History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-10-13 | 2025-10-09 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-10-10 | 2025-10-08 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-10-09 | 2025-10-06 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-10-08 | 2025-10-03 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-10-06 | 2025-10-02 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-10-03 | 2025-09-30 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-10-02 | 2025-09-29 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-09-30 | 2025-09-26 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-09-29 | 2025-09-25 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-09-26 | 2025-09-24 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-09-25 | 2025-09-23 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-09-24 | 2025-09-22 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-09-23 | 2025-09-19 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-09-22 | 2025-09-18 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-09-19 | 2025-09-17 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2025-09-18 | 2025-09-16 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-09-17 | 2025-09-15 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-09-16 | 2025-09-12 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-09-15 | 2025-09-11 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-09-12 | 2025-09-10 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-09-11 | 2025-09-09 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-09-10 | 2025-09-08 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-09-09 | 2025-09-05 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-09-08 | 2025-09-04 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-09-05 | 2025-09-03 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-09-04 | 2025-09-02 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-09-03 | 2025-09-01 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-09-02 | 2025-08-29 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-09-01 | 2025-08-28 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-08-29 | 2025-08-27 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-08-28 | 2025-08-26 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-08-27 | 2025-08-25 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2025-08-26 | 2025-08-22 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2025-08-25 | 2025-08-21 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2025-08-22 | 2025-08-20 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2025-08-21 | 2025-08-19 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2025-08-20 | 2025-08-18 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2025-08-19 | 2025-08-15 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2025-08-18 | 2025-08-14 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-08-15 | 2025-08-13 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2025-08-14 | 2025-08-12 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2025-08-13 | 2025-08-11 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2025-08-12 | 2025-08-08 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-08-11 | 2025-08-07 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-08-08 | 2025-08-06 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-08-07 | 2025-08-05 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2025-08-06 | 2025-08-04 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-08-05 | 2025-08-01 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-08-04 | 2025-07-31 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-08-01 | 2025-07-30 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-07-31 | 2025-07-29 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-07-30 | 2025-07-28 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-07-29 | 2025-07-25 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-07-28 | 2025-07-24 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-07-25 | 2025-07-23 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-07-24 | 2025-07-22 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-07-23 | 2025-07-21 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-07-22 | 2025-07-18 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-07-21 | 2025-07-17 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-07-18 | 2025-07-16 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-07-17 | 2025-07-15 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-07-16 | 2025-07-14 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-07-15 | 2025-07-11 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-07-14 | 2025-07-10 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2025-07-11 | 2025-07-09 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-07-10 | 2025-07-08 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-07-09 | 2025-07-07 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-07-08 | 2025-07-04 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-07-07 | 2025-07-03 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-07-04 | 2025-07-02 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-07-03 | 2025-06-30 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-07-02 | 2025-06-27 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2025-06-30 | 2025-06-26 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-06-27 | 2025-06-25 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-06-26 | 2025-06-24 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2025-06-25 | 2025-06-23 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-06-24 | 2025-06-20 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2025-06-23 | 2025-06-19 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2025-06-20 | 2025-06-18 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2025-06-19 | 2025-06-17 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-06-18 | 2025-06-16 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2025-06-17 | 2025-06-13 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2025-06-16 | 2025-06-12 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-06-13 | 2025-06-11 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2025-06-12 | 2025-06-10 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2025-06-11 | 2025-06-09 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2025-06-10 | 2025-06-06 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2025-06-09 | 2025-06-05 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2025-06-06 | 2025-06-04 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2025-06-05 | 2025-06-03 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2025-06-04 | 2025-06-02 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2025-06-03 | 2025-05-30 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2025-06-02 | 2025-05-29 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-05-30 | 2025-05-28 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-05-29 | 2025-05-27 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2025-05-28 | 2025-05-26 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2025-05-27 | 2025-05-23 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2025-05-26 | 2025-05-22 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2025-05-23 | 2025-05-21 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2025-05-22 | 2025-05-20 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-05-21 | 2025-05-19 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2025-05-20 | 2025-05-16 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2025-05-19 | 2025-05-15 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-05-16 | 2025-05-14 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2025-05-15 | 2025-05-13 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-05-14 | 2025-05-12 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2025-05-13 | 2025-05-09 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-05-12 | 2025-05-08 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-05-09 | 2025-05-07 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-05-08 | 2025-05-06 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-05-07 | 2025-05-02 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2025-05-06 | 2025-04-30 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-05-02 | 2025-04-29 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-04-30 | 2025-04-28 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-04-29 | 2025-04-25 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-04-28 | 2025-04-24 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-04-25 | 2025-04-23 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-04-24 | 2025-04-22 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2025-04-23 | 2025-04-17 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-04-22 | 2025-04-16 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-04-17 | 2025-04-15 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-04-16 | 2025-04-14 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2025-04-15 | 2025-04-11 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2025-04-14 | 2025-04-10 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2025-04-11 | 2025-04-09 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2025-04-10 | 2025-04-08 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2025-04-09 | 2025-04-07 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2025-04-08 | 2025-04-03 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2025-04-07 | 2025-04-02 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2025-04-03 | 2025-04-01 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2025-04-02 | 2025-03-31 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2025-04-01 | 2025-03-28 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-03-31 | 2025-03-27 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-03-28 | 2025-03-26 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2025-03-27 | 2025-03-25 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2025-03-26 | 2025-03-24 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2025-03-25 | 2025-03-21 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2025-03-24 | 2025-03-20 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-03-21 | 2025-03-19 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2025-03-20 | 2025-03-18 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2025-03-19 | 2025-03-17 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-03-18 | 2025-03-14 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2025-03-17 | 2025-03-13 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2025-03-14 | 2025-03-12 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-03-13 | 2025-03-11 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2025-03-12 | 2025-03-10 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2025-03-11 | 2025-03-07 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2025-03-10 | 2025-03-06 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2025-03-07 | 2025-03-05 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2025-03-06 | 2025-03-04 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2025-03-05 | 2025-03-03 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2025-03-04 | 2025-02-28 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2025-03-03 | 2025-02-27 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2025-02-28 | 2025-02-26 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2025-02-27 | 2025-02-25 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2025-02-26 | 2025-02-24 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2025-02-25 | 2025-02-21 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2025-02-24 | 2025-02-20 | 0.037 | 6,000 | +0 | 0.00% | 222 |
| 2025-02-21 | 2025-02-19 | 0.037 | 6,000 | +0 | 0.00% | 222 |
| 2025-02-20 | 2025-02-18 | 0.037 | 6,000 | +0 | 0.00% | 222 |
| 2025-02-19 | 2025-02-17 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2025-02-18 | 2025-02-14 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2025-02-17 | 2025-02-13 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2025-02-14 | 2025-02-12 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2025-02-13 | 2025-02-11 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2025-02-12 | 2025-02-10 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2025-02-11 | 2025-02-07 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2025-02-10 | 2025-02-06 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2025-02-07 | 2025-02-05 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2025-02-06 | 2025-02-04 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2025-02-05 | 2025-02-03 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2025-02-04 | 2025-01-28 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2025-02-03 | 2025-01-24 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2025-01-27 | 2025-01-23 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2025-01-24 | 2025-01-22 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2025-01-23 | 2025-01-21 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2025-01-22 | 2025-01-20 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2025-01-21 | 2025-01-17 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2025-01-20 | 2025-01-16 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2025-01-17 | 2025-01-15 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2025-01-16 | 2025-01-14 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2025-01-15 | 2025-01-13 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2025-01-14 | 2025-01-10 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2025-01-13 | 2025-01-09 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2025-01-10 | 2025-01-08 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2025-01-09 | 2025-01-07 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2025-01-08 | 2025-01-06 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2025-01-07 | 2025-01-03 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2025-01-06 | 2025-01-02 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2025-01-03 | 2024-12-31 | 0.037 | 6,000 | +0 | 0.00% | 222 |
| 2025-01-02 | 2024-12-27 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2024-12-30 | 2024-12-24 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2024-12-27 | 2024-12-20 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2024-12-23 | 2024-12-19 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2024-12-20 | 2024-12-18 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2024-12-19 | 2024-12-17 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2024-12-18 | 2024-12-16 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-12-17 | 2024-12-13 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-12-16 | 2024-12-12 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2024-12-13 | 2024-12-11 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-12-12 | 2024-12-10 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2024-12-11 | 2024-12-09 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2024-12-10 | 2024-12-06 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2024-12-09 | 2024-12-05 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2024-12-06 | 2024-12-04 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2024-12-05 | 2024-12-03 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2024-12-04 | 2024-12-02 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2024-12-03 | 2024-11-29 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2024-12-02 | 2024-11-28 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-11-29 | 2024-11-27 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2024-11-28 | 2024-11-26 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2024-11-27 | 2024-11-25 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-11-26 | 2024-11-22 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2024-11-25 | 2024-11-21 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2024-11-22 | 2024-11-20 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2024-11-21 | 2024-11-19 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2024-11-20 | 2024-11-18 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2024-11-19 | 2024-11-15 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2024-11-18 | 2024-11-14 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2024-11-15 | 2024-11-13 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-11-14 | 2024-11-12 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-11-13 | 2024-11-11 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-11-12 | 2024-11-08 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2024-11-11 | 2024-11-07 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2024-11-08 | 2024-11-06 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2024-11-07 | 2024-11-05 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2024-11-06 | 2024-11-04 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2024-11-05 | 2024-11-01 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2024-11-04 | 2024-10-31 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2024-11-01 | 2024-10-30 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2024-10-31 | 2024-10-29 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2024-10-30 | 2024-10-28 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2024-10-29 | 2024-10-25 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2024-10-28 | 2024-10-24 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-10-25 | 2024-10-23 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2024-10-24 | 2024-10-22 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2024-10-23 | 2024-10-21 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2024-10-22 | 2024-10-18 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2024-10-21 | 2024-10-17 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2024-10-18 | 2024-10-16 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2024-10-17 | 2024-10-15 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2024-10-16 | 2024-10-14 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2024-10-15 | 2024-10-10 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2024-10-14 | 2024-10-09 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2024-10-10 | 2024-10-08 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2024-10-09 | 2024-10-07 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2024-10-08 | 2024-10-04 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2024-10-07 | 2024-10-03 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2024-10-04 | 2024-10-02 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2024-10-03 | 2024-09-30 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2024-10-02 | 2024-09-27 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2024-09-30 | 2024-09-26 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2024-09-27 | 2024-09-25 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2024-09-26 | 2024-09-24 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2024-09-25 | 2024-09-23 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2024-09-24 | 2024-09-20 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2024-09-23 | 2024-09-19 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2024-09-20 | 2024-09-17 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-09-19 | 2024-09-16 | 0.037 | 6,000 | +0 | 0.00% | 222 |
| 2024-09-17 | 2024-09-13 | 0.037 | 6,000 | +0 | 0.00% | 222 |
| 2024-09-16 | 2024-09-12 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2024-09-13 | 2024-09-11 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2024-09-12 | 2024-09-10 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2024-09-11 | 2024-09-09 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2024-09-10 | 2024-09-05 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2024-09-09 | 2024-09-04 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-09-05 | 2024-09-03 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-09-04 | 2024-09-02 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-09-03 | 2024-08-30 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-09-02 | 2024-08-29 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2024-08-30 | 2024-08-28 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2024-08-29 | 2024-08-27 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2024-08-28 | 2024-08-26 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2024-08-27 | 2024-08-23 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2024-08-26 | 2024-08-22 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2024-08-23 | 2024-08-21 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2024-08-22 | 2024-08-20 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2024-08-21 | 2024-08-19 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2024-08-20 | 2024-08-16 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2024-08-19 | 2024-08-15 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2024-08-16 | 2024-08-14 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2024-08-15 | 2024-08-13 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2024-08-14 | 2024-08-12 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2024-08-13 | 2024-08-09 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2024-08-12 | 2024-08-08 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2024-08-09 | 2024-08-07 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2024-08-08 | 2024-08-06 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2024-08-07 | 2024-08-05 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2024-08-06 | 2024-08-02 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2024-08-05 | 2024-08-01 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2024-08-02 | 2024-07-31 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2024-08-01 | 2024-07-30 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2024-07-31 | 2024-07-29 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2024-07-30 | 2024-07-26 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2024-07-29 | 2024-07-25 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2024-07-26 | 2024-07-24 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2024-07-25 | 2024-07-23 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2024-07-24 | 2024-07-22 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2024-07-23 | 2024-07-19 | 0.037 | 6,000 | +0 | 0.00% | 222 |
| 2024-07-22 | 2024-07-18 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-07-19 | 2024-07-17 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-07-18 | 2024-07-16 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-07-17 | 2024-07-15 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-07-16 | 2024-07-12 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2024-07-15 | 2024-07-11 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2024-07-12 | 2024-07-10 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2024-07-11 | 2024-07-09 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2024-07-10 | 2024-07-08 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2024-07-09 | 2024-07-05 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2024-07-08 | 2024-07-04 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2024-07-05 | 2024-07-03 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2024-07-04 | 2024-07-02 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-07-03 | 2024-06-28 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2024-07-02 | 2024-06-27 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2024-06-28 | 2024-06-26 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2024-06-27 | 2024-06-25 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-06-26 | 2024-06-24 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2024-06-25 | 2024-06-21 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2024-06-24 | 2024-06-20 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2024-06-21 | 2024-06-19 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-06-20 | 2024-06-18 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-06-19 | 2024-06-17 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2024-06-18 | 2024-06-14 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2024-06-17 | 2024-06-13 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2024-06-14 | 2024-06-12 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2024-06-13 | 2024-06-11 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2024-06-12 | 2024-06-07 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2024-06-11 | 2024-06-06 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2024-06-07 | 2024-06-05 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-06-06 | 2024-06-04 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2024-06-05 | 2024-06-03 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2024-06-04 | 2024-05-31 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2024-06-03 | 2024-05-30 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2024-05-31 | 2024-05-29 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2024-05-30 | 2024-05-28 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2024-05-29 | 2024-05-27 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2024-05-28 | 2024-05-24 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2024-05-27 | 2024-05-23 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2024-05-24 | 2024-05-22 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2024-05-23 | 2024-05-21 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2024-05-22 | 2024-05-20 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-05-21 | 2024-05-17 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-05-20 | 2024-05-16 | 0.037 | 6,000 | +0 | 0.00% | 222 |
| 2024-05-17 | 2024-05-14 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-05-16 | 2024-05-13 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2024-05-14 | 2024-05-10 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2024-05-13 | 2024-05-09 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2024-05-10 | 2024-05-08 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2024-05-09 | 2024-05-07 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2024-05-08 | 2024-05-06 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2024-05-07 | 2024-05-03 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2024-05-06 | 2024-05-02 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-05-03 | 2024-04-30 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2024-05-02 | 2024-04-29 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2024-04-30 | 2024-04-26 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2024-04-29 | 2024-04-25 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-04-26 | 2024-04-24 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2024-04-25 | 2024-04-23 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2024-04-24 | 2024-04-22 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2024-04-23 | 2024-04-19 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2024-04-22 | 2024-04-18 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2024-04-19 | 2024-04-17 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2024-04-18 | 2024-04-16 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2024-04-17 | 2024-04-15 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2024-04-16 | 2024-04-12 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2024-04-15 | 2024-04-11 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-04-12 | 2024-04-10 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2024-04-11 | 2024-04-09 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2024-04-10 | 2024-04-08 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2024-04-09 | 2024-04-05 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2024-04-08 | 2024-04-03 | 0.037 | 6,000 | +0 | 0.00% | 222 |
| 2024-04-05 | 2024-04-02 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2024-04-03 | 2024-03-28 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2024-04-02 | 2024-03-27 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2024-03-28 | 2024-03-26 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2024-03-27 | 2024-03-25 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-03-26 | 2024-03-22 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-03-25 | 2024-03-21 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-03-22 | 2024-03-20 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-03-21 | 2024-03-19 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-03-20 | 2024-03-18 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-03-19 | 2024-03-15 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-03-18 | 2024-03-14 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-03-15 | 2024-03-13 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-03-14 | 2024-03-12 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-03-13 | 2024-03-11 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-03-12 | 2024-03-08 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2024-03-11 | 2024-03-07 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2024-03-08 | 2024-03-06 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2024-03-07 | 2024-03-05 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2024-03-06 | 2024-03-04 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-03-05 | 2024-03-01 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2024-03-04 | 2024-02-29 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-03-01 | 2024-02-28 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2024-02-29 | 2024-02-27 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-02-28 | 2024-02-26 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2024-02-27 | 2024-02-23 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2024-02-26 | 2024-02-22 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2024-02-23 | 2024-02-21 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2024-02-22 | 2024-02-20 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2024-02-21 | 2024-02-19 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2024-02-20 | 2024-02-16 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2024-02-19 | 2024-02-15 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2024-02-16 | 2024-02-14 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2024-02-15 | 2024-02-09 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2024-02-14 | 2024-02-07 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2024-02-08 | 2024-02-06 | 0.037 | 6,000 | +0 | 0.00% | 222 |
| 2024-02-07 | 2024-02-05 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-02-06 | 2024-02-02 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-02-05 | 2024-02-01 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-02-02 | 2024-01-31 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-02-01 | 2024-01-30 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2024-01-31 | 2024-01-29 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2024-01-30 | 2024-01-26 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2024-01-29 | 2024-01-25 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2024-01-26 | 2024-01-24 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2024-01-25 | 2024-01-23 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2024-01-24 | 2024-01-22 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2024-01-23 | 2024-01-19 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2024-01-22 | 2024-01-18 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2024-01-19 | 2024-01-17 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2024-01-18 | 2024-01-16 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2024-01-17 | 2024-01-15 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2024-01-16 | 2024-01-12 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2024-01-15 | 2024-01-11 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2024-01-12 | 2024-01-10 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2024-01-11 | 2024-01-09 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2024-01-10 | 2024-01-08 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2024-01-09 | 2024-01-05 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2024-01-08 | 2024-01-04 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-01-05 | 2024-01-03 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-01-04 | 2024-01-02 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-01-03 | 2023-12-29 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2024-01-02 | 2023-12-28 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2023-12-29 | 2023-12-27 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2023-12-28 | 2023-12-22 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2023-12-27 | 2023-12-21 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2023-12-22 | 2023-12-20 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2023-12-21 | 2023-12-19 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2023-12-20 | 2023-12-18 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2023-12-19 | 2023-12-15 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2023-12-18 | 2023-12-14 | 0.036 | 6,000 | +0 | 0.00% | 216 |
| 2023-12-15 | 2023-12-13 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2023-12-14 | 2023-12-12 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2023-12-13 | 2023-12-11 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2023-12-12 | 2023-12-08 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2023-12-11 | 2023-12-07 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2023-12-08 | 2023-12-06 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2023-12-07 | 2023-12-05 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2023-12-06 | 2023-12-04 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2023-12-05 | 2023-12-01 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2023-12-04 | 2023-11-30 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2023-12-01 | 2023-11-29 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2023-11-30 | 2023-11-28 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2023-11-29 | 2023-11-27 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2023-11-28 | 2023-11-24 | 0.035 | 6,000 | +0 | 0.00% | 210 |
| 2023-11-27 | 2023-11-23 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2023-11-24 | 2023-11-22 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2023-11-23 | 2023-11-21 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2023-11-22 | 2023-11-20 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2023-11-21 | 2023-11-17 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2023-11-20 | 2023-11-16 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2023-11-17 | 2023-11-15 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2023-11-16 | 2023-11-14 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2023-11-15 | 2023-11-13 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2023-11-14 | 2023-11-10 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2023-11-13 | 2023-11-09 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-11-10 | 2023-11-08 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-11-09 | 2023-11-07 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-11-08 | 2023-11-06 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-11-07 | 2023-11-03 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2023-11-06 | 2023-11-02 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2023-11-03 | 2023-11-01 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2023-11-02 | 2023-10-31 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-11-01 | 2023-10-30 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-10-31 | 2023-10-27 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2023-10-30 | 2023-10-26 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2023-10-27 | 2023-10-25 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2023-10-26 | 2023-10-24 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-10-25 | 2023-10-20 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-10-24 | 2023-10-19 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2023-10-20 | 2023-10-18 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2023-10-19 | 2023-10-17 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2023-10-18 | 2023-10-16 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2023-10-17 | 2023-10-13 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2023-10-16 | 2023-10-12 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2023-10-13 | 2023-10-11 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2023-10-12 | 2023-10-10 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2023-10-11 | 2023-10-09 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2023-10-10 | 2023-10-06 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2023-10-09 | 2023-10-05 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2023-10-06 | 2023-10-04 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2023-10-05 | 2023-10-03 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2023-10-04 | 2023-09-29 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2023-10-03 | 2023-09-28 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2023-09-29 | 2023-09-27 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2023-09-28 | 2023-09-26 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2023-09-27 | 2023-09-25 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2023-09-26 | 2023-09-22 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2023-09-25 | 2023-09-21 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2023-09-22 | 2023-09-20 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2023-09-21 | 2023-09-19 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2023-09-20 | 2023-09-18 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2023-09-19 | 2023-09-15 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2023-09-18 | 2023-09-14 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2023-09-15 | 2023-09-13 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2023-09-14 | 2023-09-12 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2023-09-13 | 2023-09-11 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2023-09-12 | 2023-09-07 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2023-09-11 | 2023-09-06 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2023-09-07 | 2023-09-05 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2023-09-06 | 2023-09-04 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2023-09-05 | 2023-08-31 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2023-09-04 | 2023-08-30 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2023-08-31 | 2023-08-29 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2023-08-30 | 2023-08-28 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2023-08-29 | 2023-08-25 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2023-08-28 | 2023-08-24 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2023-08-25 | 2023-08-23 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2023-08-24 | 2023-08-22 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2023-08-23 | 2023-08-21 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2023-08-22 | 2023-08-18 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2023-08-21 | 2023-08-17 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2023-08-18 | 2023-08-16 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2023-08-17 | 2023-08-15 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2023-08-16 | 2023-08-14 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2023-08-15 | 2023-08-11 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2023-08-14 | 2023-08-10 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2023-08-11 | 2023-08-09 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2023-08-10 | 2023-08-08 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2023-08-09 | 2023-08-07 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2023-08-08 | 2023-08-04 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2023-08-07 | 2023-08-03 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2023-08-04 | 2023-08-02 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2023-08-03 | 2023-08-01 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2023-08-02 | 2023-07-31 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2023-08-01 | 2023-07-28 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2023-07-31 | 2023-07-27 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2023-07-28 | 2023-07-26 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2023-07-27 | 2023-07-25 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2023-07-26 | 2023-07-24 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2023-07-25 | 2023-07-21 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2023-07-24 | 2023-07-20 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2023-07-21 | 2023-07-19 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2023-07-20 | 2023-07-18 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2023-07-19 | 2023-07-14 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2023-07-18 | 2023-07-13 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2023-07-14 | 2023-07-12 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2023-07-13 | 2023-07-11 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2023-07-12 | 2023-07-10 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2023-07-11 | 2023-07-07 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2023-07-10 | 2023-07-06 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2023-07-07 | 2023-07-05 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2023-07-06 | 2023-07-04 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2023-07-05 | 2023-07-03 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2023-07-04 | 2023-06-30 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2023-07-03 | 2023-06-29 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2023-06-30 | 2023-06-28 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2023-06-29 | 2023-06-27 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2023-06-28 | 2023-06-26 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2023-06-27 | 2023-06-23 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2023-06-26 | 2023-06-21 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2023-06-23 | 2023-06-20 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2023-06-21 | 2023-06-19 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2023-06-20 | 2023-06-16 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2023-06-19 | 2023-06-15 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2023-06-16 | 2023-06-14 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2023-06-15 | 2023-06-13 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2023-06-14 | 2023-06-12 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2023-06-13 | 2023-06-09 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2023-06-12 | 2023-06-08 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2023-06-09 | 2023-06-07 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2023-06-08 | 2023-06-06 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2023-06-07 | 2023-06-05 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2023-06-06 | 2023-06-02 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2023-06-05 | 2023-06-01 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2023-06-02 | 2023-05-31 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2023-06-01 | 2023-05-30 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2023-05-31 | 2023-05-29 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2023-05-30 | 2023-05-25 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2023-05-29 | 2023-05-24 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2023-05-25 | 2023-05-23 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2023-05-24 | 2023-05-22 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2023-05-23 | 2023-05-19 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2023-05-22 | 2023-05-18 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2023-05-19 | 2023-05-17 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2023-05-18 | 2023-05-16 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2023-05-17 | 2023-05-15 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2023-05-16 | 2023-05-12 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2023-05-15 | 2023-05-11 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2023-05-12 | 2023-05-10 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2023-05-11 | 2023-05-09 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2023-05-10 | 2023-05-08 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2023-05-09 | 2023-05-05 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2023-05-08 | 2023-05-04 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2023-05-05 | 2023-05-03 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2023-05-04 | 2023-05-02 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2023-05-03 | 2023-04-28 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2023-05-02 | 2023-04-27 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2023-04-28 | 2023-04-26 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2023-04-27 | 2023-04-25 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2023-04-26 | 2023-04-24 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2023-04-25 | 2023-04-21 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2023-04-24 | 2023-04-20 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2023-04-21 | 2023-04-19 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2023-04-20 | 2023-04-18 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2023-04-19 | 2023-04-17 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2023-04-18 | 2023-04-14 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2023-04-17 | 2023-04-13 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2023-04-14 | 2023-04-12 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2023-04-13 | 2023-04-11 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2023-04-12 | 2023-04-06 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2023-04-11 | 2023-04-04 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2023-04-06 | 2023-04-03 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2023-04-04 | 2023-03-31 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2023-04-03 | 2023-03-30 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2023-03-31 | 2023-03-29 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2023-03-30 | 2023-03-28 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2023-03-29 | 2023-03-27 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2023-03-28 | 2023-03-24 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2023-03-27 | 2023-03-23 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2023-03-24 | 2023-03-22 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2023-03-23 | 2023-03-21 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2023-03-22 | 2023-03-20 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2023-03-21 | 2023-03-17 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2023-03-20 | 2023-03-16 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2023-03-17 | 2023-03-15 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2023-03-16 | 2023-03-14 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2023-03-15 | 2023-03-13 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2023-03-14 | 2023-03-10 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2023-03-13 | 2023-03-09 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2023-03-10 | 2023-03-08 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2023-03-09 | 2023-03-07 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2023-03-08 | 2023-03-06 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2023-03-07 | 2023-03-03 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2023-03-06 | 2023-03-02 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2023-03-03 | 2023-03-01 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2023-03-02 | 2023-02-28 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2023-03-01 | 2023-02-27 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2023-02-28 | 2023-02-24 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2023-02-27 | 2023-02-23 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2023-02-24 | 2023-02-22 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2023-02-23 | 2023-02-21 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2023-02-22 | 2023-02-20 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2023-02-21 | 2023-02-17 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2023-02-20 | 2023-02-16 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2023-02-17 | 2023-02-15 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2023-02-16 | 2023-02-14 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2023-02-15 | 2023-02-13 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2023-02-14 | 2023-02-10 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2023-02-13 | 2023-02-09 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2023-02-10 | 2023-02-08 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2023-02-09 | 2023-02-07 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2023-02-08 | 2023-02-06 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2023-02-07 | 2023-02-03 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2023-02-06 | 2023-02-02 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2023-02-03 | 2023-02-01 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2023-02-02 | 2023-01-31 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2023-02-01 | 2023-01-30 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2023-01-31 | 2023-01-27 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2023-01-30 | 2023-01-26 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2023-01-27 | 2023-01-20 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2023-01-26 | 2023-01-19 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2023-01-20 | 2023-01-18 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2023-01-19 | 2023-01-17 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2023-01-18 | 2023-01-16 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2023-01-17 | 2023-01-13 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2023-01-16 | 2023-01-12 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2023-01-13 | 2023-01-11 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2023-01-12 | 2023-01-10 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2023-01-11 | 2023-01-09 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2023-01-10 | 2023-01-06 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2023-01-09 | 2023-01-05 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2023-01-06 | 2023-01-04 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2023-01-05 | 2023-01-03 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2023-01-04 | 2022-12-30 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2023-01-03 | 2022-12-29 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2022-12-30 | 2022-12-28 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2022-12-29 | 2022-12-23 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2022-12-28 | 2022-12-22 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2022-12-23 | 2022-12-21 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2022-12-22 | 2022-12-20 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2022-12-21 | 2022-12-19 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2022-12-20 | 2022-12-16 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2022-12-19 | 2022-12-15 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2022-12-16 | 2022-12-14 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2022-12-15 | 2022-12-13 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2022-12-14 | 2022-12-12 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2022-12-13 | 2022-12-09 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2022-12-12 | 2022-12-08 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2022-12-09 | 2022-12-07 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2022-12-08 | 2022-12-06 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2022-12-07 | 2022-12-05 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2022-12-06 | 2022-12-02 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2022-12-05 | 2022-12-01 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2022-12-02 | 2022-11-30 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2022-12-01 | 2022-11-29 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2022-11-30 | 2022-11-28 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2022-11-29 | 2022-11-25 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2022-11-28 | 2022-11-24 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2022-11-25 | 2022-11-23 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2022-11-24 | 2022-11-22 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2022-11-23 | 2022-11-21 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2022-11-22 | 2022-11-18 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2022-11-21 | 2022-11-17 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2022-11-18 | 2022-11-16 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2022-11-17 | 2022-11-15 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2022-11-16 | 2022-11-14 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2022-11-15 | 2022-11-11 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2022-11-14 | 2022-11-10 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2022-11-11 | 2022-11-09 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2022-11-10 | 2022-11-08 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2022-11-09 | 2022-11-07 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2022-11-08 | 2022-11-04 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2022-11-07 | 2022-11-03 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2022-11-04 | 2022-11-02 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2022-11-03 | 2022-11-01 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2022-11-02 | 2022-10-31 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2022-11-01 | 2022-10-28 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2022-10-31 | 2022-10-27 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2022-10-28 | 2022-10-26 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2022-10-27 | 2022-10-25 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2022-10-26 | 2022-10-24 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2022-10-25 | 2022-10-21 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2022-10-24 | 2022-10-20 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2022-10-21 | 2022-10-19 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2022-10-20 | 2022-10-18 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2022-10-19 | 2022-10-17 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2022-10-18 | 2022-10-14 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2022-10-17 | 2022-10-13 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2022-10-14 | 2022-10-12 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2022-10-13 | 2022-10-11 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2022-10-12 | 2022-10-10 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2022-10-11 | 2022-10-07 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2022-10-10 | 2022-10-06 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2022-10-07 | 2022-10-05 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2022-10-06 | 2022-10-03 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2022-10-05 | 2022-09-30 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2022-10-03 | 2022-09-29 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2022-09-30 | 2022-09-28 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2022-09-29 | 2022-09-27 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2022-09-28 | 2022-09-26 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2022-09-27 | 2022-09-23 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2022-09-26 | 2022-09-22 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2022-09-23 | 2022-09-21 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2022-09-22 | 2022-09-20 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2022-09-21 | 2022-09-19 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2022-09-20 | 2022-09-16 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2022-09-19 | 2022-09-15 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2022-09-16 | 2022-09-14 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2022-09-15 | 2022-09-13 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2022-09-14 | 2022-09-09 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2022-09-13 | 2022-09-08 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2022-09-09 | 2022-09-07 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2022-09-08 | 2022-09-06 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2022-09-07 | 2022-09-05 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2022-09-06 | 2022-09-02 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2022-09-05 | 2022-09-01 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2022-09-02 | 2022-08-31 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2022-09-01 | 2022-08-30 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2022-08-31 | 2022-08-29 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2022-08-30 | 2022-08-26 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2022-08-29 | 2022-08-25 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2022-08-26 | 2022-08-24 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2022-08-25 | 2022-08-23 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2022-08-24 | 2022-08-22 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2022-08-23 | 2022-08-19 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2022-08-22 | 2022-08-18 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2022-08-19 | 2022-08-17 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2022-08-18 | 2022-08-16 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2022-08-17 | 2022-08-15 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2022-08-16 | 2022-08-12 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2022-08-15 | 2022-08-11 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2022-08-12 | 2022-08-10 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2022-08-11 | 2022-08-09 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2022-08-10 | 2022-08-08 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2022-08-09 | 2022-08-05 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2022-08-08 | 2022-08-04 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2022-08-05 | 2022-08-03 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2022-08-04 | 2022-08-02 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2022-08-03 | 2022-08-01 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2022-08-02 | 2022-07-29 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2022-08-01 | 2022-07-28 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2022-07-29 | 2022-07-27 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2022-07-28 | 2022-07-26 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2022-07-27 | 2022-07-25 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2022-07-26 | 2022-07-22 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2022-07-25 | 2022-07-21 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2022-07-22 | 2022-07-20 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2022-07-21 | 2022-07-19 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2022-07-20 | 2022-07-18 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2022-07-19 | 2022-07-15 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2022-07-18 | 2022-07-14 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2022-07-15 | 2022-07-13 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2022-07-14 | 2022-07-12 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2022-07-13 | 2022-07-11 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2022-07-12 | 2022-07-08 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2022-07-11 | 2022-07-07 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2022-07-08 | 2022-07-06 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2022-07-07 | 2022-07-05 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2022-07-06 | 2022-07-04 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2022-07-05 | 2022-06-30 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2022-07-04 | 2022-06-29 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2022-06-30 | 2022-06-28 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2022-06-29 | 2022-06-27 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2022-06-28 | 2022-06-24 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2022-06-27 | 2022-06-23 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2022-06-24 | 2022-06-22 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2022-06-23 | 2022-06-21 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2022-06-22 | 2022-06-20 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2022-06-21 | 2022-06-17 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2022-06-20 | 2022-06-16 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2022-06-17 | 2022-06-15 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2022-06-16 | 2022-06-14 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2022-06-15 | 2022-06-13 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2022-06-14 | 2022-06-10 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2022-06-13 | 2022-06-09 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2022-06-10 | 2022-06-08 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2022-06-09 | 2022-06-07 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2022-06-08 | 2022-06-06 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2022-06-07 | 2022-06-02 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2022-06-06 | 2022-06-01 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2022-06-02 | 2022-05-31 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2022-06-01 | 2022-05-30 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2022-05-31 | 2022-05-27 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2022-05-30 | 2022-05-26 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2022-05-27 | 2022-05-25 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2022-05-26 | 2022-05-24 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2022-05-25 | 2022-05-23 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2022-05-24 | 2022-05-20 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2022-05-23 | 2022-05-19 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2022-05-20 | 2022-05-18 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2022-05-19 | 2022-05-17 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2022-05-18 | 2022-05-16 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2022-05-17 | 2022-05-13 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2022-05-16 | 2022-05-12 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2022-05-13 | 2022-05-11 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2022-05-12 | 2022-05-10 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2022-05-11 | 2022-05-06 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2022-05-10 | 2022-05-05 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2022-05-06 | 2022-05-04 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2022-05-05 | 2022-05-03 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2022-05-04 | 2022-04-29 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2022-05-03 | 2022-04-28 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2022-04-29 | 2022-04-27 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2022-04-28 | 2022-04-26 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2022-04-27 | 2022-04-25 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2022-04-26 | 2022-04-22 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2022-04-25 | 2022-04-21 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2022-04-22 | 2022-04-20 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2022-04-21 | 2022-04-19 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2022-04-20 | 2022-04-14 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2022-04-19 | 2022-04-13 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2022-04-14 | 2022-04-12 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2022-04-13 | 2022-04-11 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2022-04-12 | 2022-04-08 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2022-04-11 | 2022-04-07 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2022-04-08 | 2022-04-06 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2022-04-07 | 2022-04-04 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2022-04-06 | 2022-04-01 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2022-04-04 | 2022-03-31 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2022-04-01 | 2022-03-30 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2022-03-31 | 2022-03-29 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2022-03-30 | 2022-03-28 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2022-03-29 | 2022-03-25 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2022-03-28 | 2022-03-24 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2022-03-25 | 2022-03-23 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2022-03-24 | 2022-03-22 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2022-03-23 | 2022-03-21 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2022-03-22 | 2022-03-18 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2022-03-21 | 2022-03-17 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2022-03-18 | 2022-03-16 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2022-03-17 | 2022-03-15 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2022-03-16 | 2022-03-14 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2022-03-15 | 2022-03-11 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2022-03-14 | 2022-03-10 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2022-03-11 | 2022-03-09 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2022-03-10 | 2022-03-08 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2022-03-09 | 2022-03-07 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2022-03-08 | 2022-03-04 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2022-03-07 | 2022-03-03 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2022-03-04 | 2022-03-02 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2022-03-03 | 2022-03-01 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2022-03-02 | 2022-02-28 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2022-03-01 | 2022-02-25 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2022-02-28 | 2022-02-24 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2022-02-25 | 2022-02-23 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2022-02-24 | 2022-02-22 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2022-02-23 | 2022-02-21 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2022-02-22 | 2022-02-18 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2022-02-21 | 2022-02-17 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2022-02-18 | 2022-02-16 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2022-02-17 | 2022-02-15 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2022-02-16 | 2022-02-14 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2022-02-15 | 2022-02-11 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2022-02-14 | 2022-02-10 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2022-02-11 | 2022-02-09 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2022-02-10 | 2022-02-08 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-02-09 | 2022-02-07 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-02-08 | 2022-02-04 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2022-02-07 | 2022-01-31 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2022-02-04 | 2022-01-27 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2022-01-28 | 2022-01-26 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2022-01-27 | 2022-01-25 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-01-26 | 2022-01-24 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-01-25 | 2022-01-21 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-01-24 | 2022-01-20 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-01-21 | 2022-01-19 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-01-20 | 2022-01-18 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-01-19 | 2022-01-17 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-01-18 | 2022-01-14 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2022-01-17 | 2022-01-13 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2022-01-14 | 2022-01-12 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2022-01-13 | 2022-01-11 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2022-01-12 | 2022-01-10 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2022-01-11 | 2022-01-07 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-01-10 | 2022-01-06 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-01-07 | 2022-01-05 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-01-06 | 2022-01-04 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-01-05 | 2022-01-03 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-01-04 | 2021-12-31 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-01-03 | 2021-12-29 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2021-12-30 | 2021-12-28 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2021-12-29 | 2021-12-24 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2021-12-28 | 2021-12-22 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2021-12-23 | 2021-12-21 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2021-12-22 | 2021-12-20 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2021-12-21 | 2021-12-17 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2021-12-20 | 2021-12-16 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2021-12-17 | 2021-12-15 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2021-12-16 | 2021-12-14 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2021-12-15 | 2021-12-13 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2021-12-14 | 2021-12-10 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2021-12-13 | 2021-12-09 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2021-12-10 | 2021-12-08 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2021-12-09 | 2021-12-07 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2021-12-08 | 2021-12-06 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2021-12-07 | 2021-12-03 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2021-12-06 | 2021-12-02 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2021-12-03 | 2021-12-01 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2021-12-02 | 2021-11-30 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2021-12-01 | 2021-11-29 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2021-11-30 | 2021-11-26 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2021-11-29 | 2021-11-25 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2021-11-26 | 2021-11-24 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2021-11-25 | 2021-11-23 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2021-11-24 | 2021-11-22 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2021-11-23 | 2021-11-19 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2021-11-22 | 2021-11-18 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2021-11-19 | 2021-11-17 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2021-11-18 | 2021-11-16 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2021-11-17 | 2021-11-15 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2021-11-16 | 2021-11-12 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2021-11-15 | 2021-11-11 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2021-11-12 | 2021-11-10 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2021-11-11 | 2021-11-09 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2021-11-10 | 2021-11-08 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2021-11-09 | 2021-11-05 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2021-11-08 | 2021-11-04 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2021-11-05 | 2021-11-03 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2021-11-04 | 2021-11-02 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2021-11-03 | 2021-11-01 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2021-11-02 | 2021-10-29 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2021-11-01 | 2021-10-28 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2021-10-29 | 2021-10-27 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2021-10-28 | 2021-10-26 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2021-10-27 | 2021-10-25 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2021-10-26 | 2021-10-22 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2021-10-25 | 2021-10-21 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2021-10-22 | 2021-10-20 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2021-10-21 | 2021-10-19 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2021-10-20 | 2021-10-18 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2021-10-19 | 2021-10-15 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2021-10-18 | 2021-10-12 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2021-10-15 | 2021-10-11 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2021-10-12 | 2021-10-08 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2021-10-11 | 2021-10-07 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2021-10-08 | 2021-10-06 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2021-10-07 | 2021-10-05 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2021-10-06 | 2021-10-04 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2021-10-05 | 2021-09-30 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2021-10-04 | 2021-09-29 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-09-30 | 2021-09-28 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2021-09-29 | 2021-09-27 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2021-09-28 | 2021-09-24 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2021-09-27 | 2021-09-23 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2021-09-24 | 2021-09-21 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2021-09-23 | 2021-09-20 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2021-09-21 | 2021-09-17 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2021-09-20 | 2021-09-16 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2021-09-17 | 2021-09-15 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2021-09-16 | 2021-09-14 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2021-09-15 | 2021-09-13 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-09-14 | 2021-09-10 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-09-13 | 2021-09-09 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-09-10 | 2021-09-08 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-09-09 | 2021-09-07 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-09-08 | 2021-09-06 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-09-07 | 2021-09-03 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2021-09-06 | 2021-09-02 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2021-09-03 | 2021-09-01 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2021-09-02 | 2021-08-31 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2021-09-01 | 2021-08-30 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2021-08-31 | 2021-08-27 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2021-08-30 | 2021-08-26 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2021-08-27 | 2021-08-25 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2021-08-26 | 2021-08-24 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2021-08-25 | 2021-08-23 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2021-08-24 | 2021-08-20 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2021-08-23 | 2021-08-19 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2021-08-20 | 2021-08-18 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2021-08-19 | 2021-08-17 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2021-08-18 | 2021-08-16 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2021-08-17 | 2021-08-13 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2021-08-16 | 2021-08-12 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2021-08-13 | 2021-08-11 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2021-08-12 | 2021-08-10 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2021-08-11 | 2021-08-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-08-10 | 2021-08-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-08-09 | 2021-08-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-08-06 | 2021-08-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-08-05 | 2021-08-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-08-04 | 2021-08-02 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2021-08-03 | 2021-07-30 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2021-08-02 | 2021-07-29 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-07-30 | 2021-07-28 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2021-07-29 | 2021-07-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-07-28 | 2021-07-26 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-07-27 | 2021-07-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-07-26 | 2021-07-22 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-07-23 | 2021-07-21 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-07-22 | 2021-07-20 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2021-07-21 | 2021-07-19 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-07-20 | 2021-07-16 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2021-07-19 | 2021-07-15 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2021-07-16 | 2021-07-14 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2021-07-15 | 2021-07-13 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2021-07-14 | 2021-07-12 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2021-07-13 | 2021-07-09 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-07-12 | 2021-07-08 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-07-09 | 2021-07-07 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-07-08 | 2021-07-06 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-07-07 | 2021-07-05 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-07-06 | 2021-07-02 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-07-05 | 2021-06-30 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2021-07-02 | 2021-06-29 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2021-06-30 | 2021-06-28 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2021-06-29 | 2021-06-25 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-06-28 | 2021-06-24 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-06-25 | 2021-06-23 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2021-06-24 | 2021-06-22 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-06-23 | 2021-06-21 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2021-06-22 | 2021-06-18 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2021-06-21 | 2021-06-17 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2021-06-18 | 2021-06-16 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2021-06-17 | 2021-06-15 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2021-06-16 | 2021-06-11 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2021-06-15 | 2021-06-10 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2021-06-11 | 2021-06-09 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2021-06-10 | 2021-06-08 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2021-06-09 | 2021-06-07 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2021-06-08 | 2021-06-04 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2021-06-07 | 2021-06-03 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2021-06-04 | 2021-06-02 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2021-06-03 | 2021-06-01 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2021-06-02 | 2021-05-31 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2021-06-01 | 2021-05-28 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2021-05-31 | 2021-05-27 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2021-05-28 | 2021-05-26 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2021-05-27 | 2021-05-25 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2021-05-26 | 2021-05-24 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2021-05-25 | 2021-05-21 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2021-05-24 | 2021-05-20 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2021-05-21 | 2021-05-18 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2021-05-20 | 2021-05-17 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2021-05-18 | 2021-05-14 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-05-17 | 2021-05-13 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-05-14 | 2021-05-12 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-05-13 | 2021-05-11 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-05-12 | 2021-05-10 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2021-05-11 | 2021-05-07 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2021-05-10 | 2021-05-06 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-05-07 | 2021-05-05 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-05-06 | 2021-05-04 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2021-05-05 | 2021-05-03 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2021-05-04 | 2021-04-30 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2021-05-03 | 2021-04-29 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2021-04-30 | 2021-04-28 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2021-04-29 | 2021-04-27 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2021-04-28 | 2021-04-26 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2021-04-27 | 2021-04-23 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2021-04-26 | 2021-04-22 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2021-04-23 | 2021-04-21 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2021-04-22 | 2021-04-20 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2021-04-21 | 2021-04-19 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2021-04-20 | 2021-04-16 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2021-04-19 | 2021-04-15 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2021-04-16 | 2021-04-14 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2021-04-15 | 2021-04-13 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2021-04-14 | 2021-04-12 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-04-13 | 2021-04-09 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-04-12 | 2021-04-08 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2021-04-09 | 2021-04-07 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2021-04-08 | 2021-04-01 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2021-04-07 | 2021-03-31 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2021-04-01 | 2021-03-30 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2021-03-31 | 2021-03-29 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2021-03-30 | 2021-03-26 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-03-29 | 2021-03-25 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-03-26 | 2021-03-24 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-03-25 | 2021-03-23 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2021-03-24 | 2021-03-22 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2021-03-23 | 2021-03-19 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2021-03-22 | 2021-03-18 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-03-19 | 2021-03-17 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2021-03-18 | 2021-03-16 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2021-03-17 | 2021-03-15 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2021-03-16 | 2021-03-12 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2021-03-15 | 2021-03-11 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2021-03-12 | 2021-03-10 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2021-03-11 | 2021-03-09 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2021-03-10 | 2021-03-08 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-03-09 | 2021-03-05 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2021-03-08 | 2021-03-04 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2021-03-05 | 2021-03-03 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2021-03-04 | 2021-03-02 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2021-03-03 | 2021-03-01 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2021-03-02 | 2021-02-26 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2021-03-01 | 2021-02-25 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2021-02-26 | 2021-02-24 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2021-02-25 | 2021-02-23 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2021-02-24 | 2021-02-22 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2021-02-23 | 2021-02-19 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2021-02-22 | 2021-02-18 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2021-02-19 | 2021-02-17 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2021-02-18 | 2021-02-16 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2021-02-17 | 2021-02-11 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2021-02-16 | 2021-02-09 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2021-02-10 | 2021-02-08 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2021-02-09 | 2021-02-05 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2021-02-08 | 2021-02-04 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2021-02-05 | 2021-02-03 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2021-02-04 | 2021-02-02 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2021-02-03 | 2021-02-01 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2021-02-02 | 2021-01-29 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2021-02-01 | 2021-01-28 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2021-01-29 | 2021-01-27 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2021-01-28 | 2021-01-26 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2021-01-27 | 2021-01-25 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2021-01-26 | 2021-01-22 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2021-01-25 | 2021-01-21 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2021-01-22 | 2021-01-20 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2021-01-21 | 2021-01-19 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2021-01-20 | 2021-01-18 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2021-01-19 | 2021-01-15 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2021-01-18 | 2021-01-14 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2021-01-15 | 2021-01-13 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2021-01-14 | 2021-01-12 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2021-01-13 | 2021-01-11 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2021-01-12 | 2021-01-08 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2021-01-11 | 2021-01-07 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2021-01-08 | 2021-01-06 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2021-01-07 | 2021-01-05 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2021-01-06 | 2021-01-04 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2021-01-05 | 2020-12-31 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2021-01-04 | 2020-12-29 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2020-12-30 | 2020-12-28 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2020-12-29 | 2020-12-24 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2020-12-28 | 2020-12-22 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2020-12-23 | 2020-12-21 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2020-12-22 | 2020-12-18 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2020-12-21 | 2020-12-17 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2020-12-18 | 2020-12-16 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2020-12-17 | 2020-12-15 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2020-12-16 | 2020-12-14 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2020-12-15 | 2020-12-11 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2020-12-14 | 2020-12-10 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2020-12-11 | 2020-12-09 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2020-12-10 | 2020-12-08 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2020-12-09 | 2020-12-07 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2020-12-08 | 2020-12-04 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2020-12-07 | 2020-12-03 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2020-12-04 | 2020-12-02 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2020-12-03 | 2020-12-01 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2020-12-02 | 2020-11-30 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2020-12-01 | 2020-11-27 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2020-11-30 | 2020-11-26 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2020-11-27 | 2020-11-25 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2020-11-26 | 2020-11-24 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2020-11-25 | 2020-11-23 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2020-11-24 | 2020-11-20 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2020-11-23 | 2020-11-19 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2020-11-20 | 2020-11-18 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2020-11-19 | 2020-11-17 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2020-11-18 | 2020-11-16 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2020-11-17 | 2020-11-13 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2020-11-16 | 2020-11-12 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2020-11-13 | 2020-11-11 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2020-11-12 | 2020-11-10 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-11-11 | 2020-11-09 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2020-11-10 | 2020-11-06 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2020-11-09 | 2020-11-05 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2020-11-06 | 2020-11-04 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2020-11-05 | 2020-11-03 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2020-11-04 | 2020-11-02 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2020-11-03 | 2020-10-30 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2020-11-02 | 2020-10-29 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2020-10-30 | 2020-10-28 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2020-10-29 | 2020-10-27 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-10-28 | 2020-10-23 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2020-10-27 | 2020-10-22 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2020-10-23 | 2020-10-21 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2020-10-22 | 2020-10-20 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2020-10-21 | 2020-10-19 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2020-10-20 | 2020-10-16 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2020-10-19 | 2020-10-15 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2020-10-16 | 2020-10-14 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2020-10-15 | 2020-10-12 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2020-10-14 | 2020-10-09 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2020-10-12 | 2020-10-08 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2020-10-09 | 2020-10-07 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2020-10-08 | 2020-10-06 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2020-10-07 | 2020-10-05 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2020-10-06 | 2020-09-30 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2020-10-05 | 2020-09-29 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2020-09-30 | 2020-09-28 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2020-09-29 | 2020-09-25 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2020-09-28 | 2020-09-24 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2020-09-25 | 2020-09-23 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2020-09-24 | 2020-09-22 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2020-09-23 | 2020-09-21 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2020-09-22 | 2020-09-18 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2020-09-21 | 2020-09-17 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2020-09-18 | 2020-09-16 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2020-09-17 | 2020-09-15 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2020-09-16 | 2020-09-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-09-15 | 2020-09-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-09-14 | 2020-09-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-09-11 | 2020-09-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-09-10 | 2020-09-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-09-09 | 2020-09-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-09-08 | 2020-09-04 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2020-09-07 | 2020-09-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-09-04 | 2020-09-02 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2020-09-03 | 2020-09-01 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2020-09-02 | 2020-08-31 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2020-09-01 | 2020-08-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-08-31 | 2020-08-27 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2020-08-28 | 2020-08-26 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2020-08-27 | 2020-08-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-08-26 | 2020-08-24 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2020-08-25 | 2020-08-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-08-24 | 2020-08-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-08-21 | 2020-08-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-08-20 | 2020-08-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-08-19 | 2020-08-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-08-18 | 2020-08-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-08-17 | 2020-08-13 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2020-08-14 | 2020-08-12 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2020-08-13 | 2020-08-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-08-12 | 2020-08-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-08-11 | 2020-08-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-08-10 | 2020-08-06 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2020-08-07 | 2020-08-05 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2020-08-06 | 2020-08-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-08-05 | 2020-08-03 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2020-08-04 | 2020-07-31 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2020-08-03 | 2020-07-30 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2020-07-31 | 2020-07-29 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2020-07-30 | 2020-07-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-07-29 | 2020-07-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-07-28 | 2020-07-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-07-27 | 2020-07-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-07-24 | 2020-07-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-07-23 | 2020-07-21 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2020-07-22 | 2020-07-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-07-21 | 2020-07-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-07-20 | 2020-07-16 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2020-07-17 | 2020-07-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-07-16 | 2020-07-14 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2020-07-15 | 2020-07-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-07-14 | 2020-07-10 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2020-07-13 | 2020-07-09 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2020-07-10 | 2020-07-08 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2020-07-09 | 2020-07-07 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2020-07-08 | 2020-07-06 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2020-07-07 | 2020-07-03 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2020-07-06 | 2020-07-02 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2020-07-03 | 2020-06-30 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2020-07-02 | 2020-06-29 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2020-06-30 | 2020-06-26 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2020-06-29 | 2020-06-24 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2020-06-26 | 2020-06-23 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2020-06-24 | 2020-06-22 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2020-06-23 | 2020-06-19 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2020-06-22 | 2020-06-18 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2020-06-19 | 2020-06-17 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2020-06-18 | 2020-06-16 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2020-06-17 | 2020-06-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-06-16 | 2020-06-12 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2020-06-15 | 2020-06-11 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2020-06-12 | 2020-06-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-06-11 | 2020-06-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-06-10 | 2020-06-08 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2020-06-09 | 2020-06-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-06-08 | 2020-06-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-06-05 | 2020-06-03 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2020-06-04 | 2020-06-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-06-03 | 2020-06-01 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2020-06-02 | 2020-05-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-06-01 | 2020-05-28 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2020-05-29 | 2020-05-27 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2020-05-28 | 2020-05-26 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2020-05-27 | 2020-05-25 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2020-05-26 | 2020-05-22 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2020-05-25 | 2020-05-21 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2020-05-22 | 2020-05-20 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2020-05-21 | 2020-05-19 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2020-05-20 | 2020-05-18 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2020-05-19 | 2020-05-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-05-18 | 2020-05-14 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2020-05-15 | 2020-05-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-05-14 | 2020-05-12 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2020-05-13 | 2020-05-11 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2020-05-12 | 2020-05-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-05-11 | 2020-05-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-05-08 | 2020-05-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-05-07 | 2020-05-05 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2020-05-06 | 2020-05-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-05-05 | 2020-04-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-05-04 | 2020-04-28 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2020-04-29 | 2020-04-27 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2020-04-28 | 2020-04-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-04-27 | 2020-04-23 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2020-04-24 | 2020-04-22 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2020-04-23 | 2020-04-21 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2020-04-22 | 2020-04-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-04-21 | 2020-04-17 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2020-04-20 | 2020-04-16 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2020-04-17 | 2020-04-15 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2020-04-16 | 2020-04-14 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2020-04-15 | 2020-04-09 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2020-04-14 | 2020-04-08 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2020-04-09 | 2020-04-07 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2020-04-08 | 2020-04-06 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2020-04-07 | 2020-04-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-04-06 | 2020-04-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-04-03 | 2020-04-01 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-04-02 | 2020-03-31 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-04-01 | 2020-03-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-03-31 | 2020-03-27 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2020-03-30 | 2020-03-26 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2020-03-27 | 2020-03-25 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2020-03-26 | 2020-03-24 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2020-03-25 | 2020-03-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-03-24 | 2020-03-20 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2020-03-23 | 2020-03-19 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2020-03-20 | 2020-03-18 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2020-03-19 | 2020-03-17 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2020-03-18 | 2020-03-16 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2020-03-17 | 2020-03-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-03-16 | 2020-03-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-03-13 | 2020-03-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-03-12 | 2020-03-10 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2020-03-11 | 2020-03-09 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2020-03-10 | 2020-03-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-03-09 | 2020-03-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-03-06 | 2020-03-04 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2020-03-05 | 2020-03-03 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2020-03-04 | 2020-03-02 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2020-03-03 | 2020-02-28 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2020-03-02 | 2020-02-27 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2020-02-28 | 2020-02-26 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2020-02-27 | 2020-02-25 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2020-02-26 | 2020-02-24 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2020-02-25 | 2020-02-21 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2020-02-24 | 2020-02-20 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2020-02-21 | 2020-02-19 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2020-02-20 | 2020-02-18 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2020-02-19 | 2020-02-17 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2020-02-18 | 2020-02-14 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2020-02-17 | 2020-02-13 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2020-02-14 | 2020-02-12 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2020-02-13 | 2020-02-11 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2020-02-12 | 2020-02-10 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2020-02-11 | 2020-02-07 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2020-02-10 | 2020-02-06 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2020-02-07 | 2020-02-05 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2020-02-06 | 2020-02-04 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2020-02-05 | 2020-02-03 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2020-02-04 | 2020-01-31 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2020-02-03 | 2020-01-30 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2020-01-31 | 2020-01-29 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2020-01-30 | 2020-01-24 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2020-01-29 | 2020-01-22 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2020-01-23 | 2020-01-21 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2020-01-22 | 2020-01-20 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2020-01-21 | 2020-01-17 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2020-01-20 | 2020-01-16 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2020-01-17 | 2020-01-15 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2020-01-16 | 2020-01-14 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2020-01-15 | 2020-01-13 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2020-01-14 | 2020-01-10 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2020-01-13 | 2020-01-09 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2020-01-10 | 2020-01-08 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2020-01-09 | 2020-01-07 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2020-01-08 | 2020-01-06 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2020-01-07 | 2020-01-03 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2020-01-06 | 2020-01-02 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2020-01-03 | 2019-12-31 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2020-01-02 | 2019-12-27 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2019-12-30 | 2019-12-24 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2019-12-27 | 2019-12-20 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2019-12-23 | 2019-12-19 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2019-12-20 | 2019-12-18 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2019-12-19 | 2019-12-17 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2019-12-18 | 2019-12-16 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2019-12-17 | 2019-12-13 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2019-12-16 | 2019-12-12 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2019-12-13 | 2019-12-11 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2019-12-12 | 2019-12-10 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2019-12-11 | 2019-12-09 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2019-12-10 | 2019-12-06 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2019-12-09 | 2019-12-05 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2019-12-06 | 2019-12-04 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2019-12-05 | 2019-12-03 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2019-12-04 | 2019-12-02 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2019-12-03 | 2019-11-29 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2019-12-02 | 2019-11-28 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2019-11-29 | 2019-11-27 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2019-11-28 | 2019-11-26 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2019-11-27 | 2019-11-25 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2019-11-26 | 2019-11-22 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2019-11-25 | 2019-11-21 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2019-11-22 | 2019-11-20 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2019-11-21 | 2019-11-19 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2019-11-20 | 2019-11-18 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2019-11-19 | 2019-11-15 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2019-11-18 | 2019-11-14 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2019-11-15 | 2019-11-13 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2019-11-14 | 2019-11-12 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2019-11-13 | 2019-11-11 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2019-11-12 | 2019-11-08 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2019-11-11 | 2019-11-07 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2019-11-08 | 2019-11-06 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2019-11-07 | 2019-11-05 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2019-11-06 | 2019-11-04 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2019-11-05 | 2019-11-01 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2019-11-04 | 2019-10-31 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2019-11-01 | 2019-10-30 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2019-10-31 | 2019-10-29 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2019-10-30 | 2019-10-28 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2019-10-29 | 2019-10-25 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2019-10-28 | 2019-10-24 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2019-10-25 | 2019-10-23 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2019-10-24 | 2019-10-22 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2019-10-23 | 2019-10-21 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2019-10-22 | 2019-10-18 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2019-10-21 | 2019-10-17 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2019-10-18 | 2019-10-16 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2019-10-17 | 2019-10-15 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2019-10-16 | 2019-10-14 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2019-10-15 | 2019-10-11 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2019-10-14 | 2019-10-10 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2019-10-11 | 2019-10-09 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2019-10-10 | 2019-10-08 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2019-10-09 | 2019-10-04 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2019-10-08 | 2019-10-03 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2019-10-04 | 2019-10-02 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2019-10-03 | 2019-09-30 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2019-10-02 | 2019-09-27 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2019-09-30 | 2019-09-26 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2019-09-27 | 2019-09-25 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2019-09-26 | 2019-09-24 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2019-09-25 | 2019-09-23 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2019-09-24 | 2019-09-20 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2019-09-23 | 2019-09-19 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2019-09-20 | 2019-09-18 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2019-09-19 | 2019-09-17 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2019-09-18 | 2019-09-16 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2019-09-17 | 2019-09-13 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2019-09-16 | 2019-09-12 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2019-09-13 | 2019-09-11 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2019-09-12 | 2019-09-10 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2019-09-11 | 2019-09-09 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2019-09-10 | 2019-09-06 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2019-09-09 | 2019-09-05 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2019-09-06 | 2019-09-04 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2019-09-05 | 2019-09-03 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2019-09-04 | 2019-09-02 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2019-09-03 | 2019-08-30 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2019-09-02 | 2019-08-29 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2019-08-30 | 2019-08-28 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2019-08-29 | 2019-08-27 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2019-08-28 | 2019-08-26 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2019-08-27 | 2019-08-23 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2019-08-26 | 2019-08-22 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2019-08-23 | 2019-08-21 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2019-08-22 | 2019-08-20 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2019-08-21 | 2019-08-19 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2019-08-20 | 2019-08-16 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2019-08-19 | 2019-08-15 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2019-08-16 | 2019-08-14 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2019-08-15 | 2019-08-13 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2019-08-14 | 2019-08-12 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2019-08-13 | 2019-08-09 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2019-08-12 | 2019-08-08 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2019-08-09 | 2019-08-07 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2019-08-08 | 2019-08-06 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2019-08-07 | 2019-08-05 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2019-08-06 | 2019-08-02 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2019-08-05 | 2019-08-01 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2019-08-02 | 2019-07-31 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2019-08-01 | 2019-07-30 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2019-07-31 | 2019-07-29 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2019-07-30 | 2019-07-26 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2019-07-29 | 2019-07-25 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2019-07-26 | 2019-07-24 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2019-07-25 | 2019-07-23 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2019-07-24 | 2019-07-22 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2019-07-23 | 2019-07-19 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2019-07-22 | 2019-07-18 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2019-07-19 | 2019-07-17 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2019-07-18 | 2019-07-16 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2019-07-17 | 2019-07-15 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2019-07-16 | 2019-07-12 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2019-07-15 | 2019-07-11 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2019-07-12 | 2019-07-10 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2019-07-11 | 2019-07-09 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2019-07-10 | 2019-07-08 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2019-07-09 | 2019-07-05 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2019-07-08 | 2019-07-04 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2019-07-05 | 2019-07-03 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2019-07-04 | 2019-07-02 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2019-07-03 | 2019-06-28 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2019-07-02 | 2019-06-27 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2019-06-28 | 2019-06-26 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2019-06-27 | 2019-06-25 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2019-06-26 | 2019-06-24 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2019-06-25 | 2019-06-21 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2019-06-24 | 2019-06-20 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2019-06-21 | 2019-06-19 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2019-06-20 | 2019-06-18 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2019-06-19 | 2019-06-17 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2019-06-18 | 2019-06-14 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2019-06-17 | 2019-06-13 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2019-06-14 | 2019-06-12 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2019-06-13 | 2019-06-11 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2019-06-12 | 2019-06-10 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2019-06-11 | 2019-06-06 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2019-06-10 | 2019-06-05 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2019-06-06 | 2019-06-04 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2019-06-05 | 2019-06-03 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2019-06-04 | 2019-05-31 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2019-06-03 | 2019-05-30 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2019-05-31 | 2019-05-29 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2019-05-30 | 2019-05-28 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2019-05-29 | 2019-05-27 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2019-05-28 | 2019-05-24 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2019-05-27 | 2019-05-23 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2019-05-24 | 2019-05-22 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2019-05-23 | 2019-05-21 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2019-05-22 | 2019-05-20 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2019-05-21 | 2019-05-17 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2019-05-20 | 2019-05-16 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2019-05-17 | 2019-05-15 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2019-05-16 | 2019-05-14 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2019-05-15 | 2019-05-10 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2019-05-14 | 2019-05-09 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2019-05-10 | 2019-05-08 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2019-05-09 | 2019-05-07 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2019-05-08 | 2019-05-06 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2019-05-07 | 2019-05-03 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2019-05-06 | 2019-05-02 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2019-05-03 | 2019-04-30 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2019-05-02 | 2019-04-29 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2019-04-30 | 2019-04-26 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2019-04-29 | 2019-04-25 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2019-04-26 | 2019-04-24 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2019-04-25 | 2019-04-23 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2019-04-24 | 2019-04-18 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2019-04-23 | 2019-04-17 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2019-04-18 | 2019-04-16 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2019-04-17 | 2019-04-15 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2019-04-16 | 2019-04-12 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2019-04-15 | 2019-04-11 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2019-04-12 | 2019-04-10 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2019-04-11 | 2019-04-09 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2019-04-10 | 2019-04-08 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2019-04-09 | 2019-04-04 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2019-04-08 | 2019-04-03 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2019-04-04 | 2019-04-02 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2019-04-03 | 2019-04-01 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2019-04-02 | 2019-03-29 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2019-04-01 | 2019-03-28 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2019-03-29 | 2019-03-27 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2019-03-28 | 2019-03-26 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2019-03-27 | 2019-03-25 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2019-03-26 | 2019-03-22 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2019-03-25 | 2019-03-21 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2019-03-22 | 2019-03-20 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2019-03-21 | 2019-03-19 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2019-03-20 | 2019-03-18 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2019-03-19 | 2019-03-15 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2019-03-18 | 2019-03-14 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2019-03-15 | 2019-03-13 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2019-03-14 | 2019-03-12 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2019-03-13 | 2019-03-11 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2019-03-12 | 2019-03-08 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2019-03-11 | 2019-03-07 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2019-03-08 | 2019-03-06 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2019-03-07 | 2019-03-05 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2019-03-06 | 2019-03-04 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2019-03-05 | 2019-03-01 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2019-03-04 | 2019-02-28 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2019-03-01 | 2019-02-27 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2019-02-28 | 2019-02-26 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2019-02-27 | 2019-02-25 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2019-02-26 | 2019-02-22 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2019-02-25 | 2019-02-21 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2019-02-22 | 2019-02-20 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2019-02-21 | 2019-02-19 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2019-02-20 | 2019-02-18 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2019-02-19 | 2019-02-15 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2019-02-18 | 2019-02-14 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2019-02-15 | 2019-02-13 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2019-02-14 | 2019-02-12 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2019-02-13 | 2019-02-11 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2019-02-12 | 2019-02-08 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2019-02-11 | 2019-02-04 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2019-02-08 | 2019-01-31 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2019-02-01 | 2019-01-30 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2019-01-31 | 2019-01-29 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2019-01-30 | 2019-01-28 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2019-01-29 | 2019-01-25 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2019-01-28 | 2019-01-24 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2019-01-25 | 2019-01-23 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2019-01-24 | 2019-01-22 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2019-01-23 | 2019-01-21 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2019-01-22 | 2019-01-18 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2019-01-21 | 2019-01-17 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2019-01-18 | 2019-01-16 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2019-01-17 | 2019-01-15 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2019-01-16 | 2019-01-14 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2019-01-15 | 2019-01-11 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2019-01-14 | 2019-01-10 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2019-01-11 | 2019-01-09 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2019-01-10 | 2019-01-08 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2019-01-09 | 2019-01-07 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2019-01-08 | 2019-01-04 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2019-01-07 | 2019-01-03 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2019-01-04 | 2019-01-02 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2019-01-03 | 2018-12-31 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2019-01-02 | 2018-12-27 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2018-12-28 | 2018-12-24 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2018-12-27 | 2018-12-20 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2018-12-21 | 2018-12-19 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2018-12-20 | 2018-12-18 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2018-12-19 | 2018-12-17 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2018-12-18 | 2018-12-14 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2018-12-17 | 2018-12-13 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2018-12-14 | 2018-12-12 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2018-12-13 | 2018-12-11 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2018-12-12 | 2018-12-10 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2018-12-11 | 2018-12-07 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2018-12-10 | 2018-12-06 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2018-12-07 | 2018-12-05 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2018-12-06 | 2018-12-04 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2018-12-05 | 2018-12-03 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2018-12-04 | 2018-11-30 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2018-12-03 | 2018-11-29 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2018-11-30 | 2018-11-28 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2018-11-29 | 2018-11-27 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2018-11-28 | 2018-11-26 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2018-11-27 | 2018-11-23 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2018-11-26 | 2018-11-22 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2018-11-23 | 2018-11-21 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2018-11-22 | 2018-11-20 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2018-11-21 | 2018-11-19 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2018-11-20 | 2018-11-16 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2018-11-19 | 2018-11-15 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2018-11-16 | 2018-11-14 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2018-11-15 | 2018-11-13 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2018-11-14 | 2018-11-12 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2018-11-13 | 2018-11-09 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2018-11-12 | 2018-11-08 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2018-11-09 | 2018-11-07 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2018-11-08 | 2018-11-06 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2018-11-07 | 2018-11-05 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2018-11-06 | 2018-11-02 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2018-11-05 | 2018-11-01 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2018-11-02 | 2018-10-31 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2018-11-01 | 2018-10-30 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2018-10-31 | 2018-10-29 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2018-10-30 | 2018-10-26 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2018-10-29 | 2018-10-25 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2018-10-26 | 2018-10-24 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2018-10-25 | 2018-10-23 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2018-10-24 | 2018-10-22 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2018-10-23 | 2018-10-19 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2018-10-22 | 2018-10-18 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2018-10-19 | 2018-10-16 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2018-10-18 | 2018-10-15 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2018-10-16 | 2018-10-12 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2018-10-15 | 2018-10-11 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2018-10-12 | 2018-10-10 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2018-10-11 | 2018-10-09 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2018-10-10 | 2018-10-08 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2018-10-09 | 2018-10-05 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2018-10-08 | 2018-10-04 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2018-10-05 | 2018-10-03 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2018-10-04 | 2018-10-02 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2018-10-03 | 2018-09-28 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2018-10-02 | 2018-09-27 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2018-09-28 | 2018-09-26 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2018-09-27 | 2018-09-24 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2018-09-26 | 2018-09-21 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2018-09-24 | 2018-09-20 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2018-09-21 | 2018-09-19 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2018-09-20 | 2018-09-18 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2018-09-19 | 2018-09-17 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2018-09-18 | 2018-09-14 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2018-09-17 | 2018-09-13 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2018-09-14 | 2018-09-12 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2018-09-13 | 2018-09-11 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2018-09-12 | 2018-09-10 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2018-09-11 | 2018-09-07 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2018-09-10 | 2018-09-06 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2018-09-07 | 2018-09-05 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2018-09-06 | 2018-09-04 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2018-09-05 | 2018-09-03 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2018-09-04 | 2018-08-31 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2018-09-03 | 2018-08-30 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2018-08-31 | 2018-08-29 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2018-08-30 | 2018-08-28 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2018-08-29 | 2018-08-27 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2018-08-28 | 2018-08-24 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2018-08-27 | 2018-08-23 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2018-08-24 | 2018-08-22 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2018-08-23 | 2018-08-21 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2018-08-22 | 2018-08-20 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2018-08-21 | 2018-08-17 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2018-08-20 | 2018-08-16 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2018-08-17 | 2018-08-15 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2018-08-16 | 2018-08-14 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2018-08-15 | 2018-08-13 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2018-08-14 | 2018-08-10 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2018-08-13 | 2018-08-09 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2018-08-10 | 2018-08-08 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2018-08-09 | 2018-08-07 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2018-08-08 | 2018-08-06 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2018-08-07 | 2018-08-03 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2018-08-06 | 2018-08-02 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2018-08-03 | 2018-08-01 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2018-08-02 | 2018-07-31 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2018-08-01 | 2018-07-30 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2018-07-31 | 2018-07-27 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2018-07-30 | 2018-07-26 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2018-07-27 | 2018-07-25 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2018-07-26 | 2018-07-24 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2018-07-25 | 2018-07-23 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2018-07-24 | 2018-07-20 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2018-07-23 | 2018-07-19 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2018-07-20 | 2018-07-18 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2018-07-19 | 2018-07-17 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2018-07-18 | 2018-07-16 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2018-07-17 | 2018-07-13 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2018-07-16 | 2018-07-12 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2018-07-13 | 2018-07-11 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2018-07-12 | 2018-07-10 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2018-07-11 | 2018-07-09 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2018-07-10 | 2018-07-06 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2018-07-09 | 2018-07-05 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2018-07-06 | 2018-07-04 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2018-07-05 | 2018-07-03 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2018-07-04 | 2018-06-29 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2018-07-03 | 2018-06-28 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2018-06-29 | 2018-06-27 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2018-06-28 | 2018-06-26 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2018-06-27 | 2018-06-25 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2018-06-26 | 2018-06-22 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2018-06-25 | 2018-06-21 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2018-06-22 | 2018-06-20 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2018-06-21 | 2018-06-19 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2018-06-20 | 2018-06-15 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2018-06-19 | 2018-06-14 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2018-06-15 | 2018-06-13 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2018-06-14 | 2018-06-12 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2018-06-13 | 2018-06-11 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2018-06-12 | 2018-06-08 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2018-06-11 | 2018-06-07 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2018-06-08 | 2018-06-06 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2018-06-07 | 2018-06-05 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2018-06-06 | 2018-06-04 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2018-06-05 | 2018-06-01 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2018-06-04 | 2018-05-31 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2018-06-01 | 2018-05-30 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2018-05-31 | 2018-05-29 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2018-05-30 | 2018-05-28 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2018-05-29 | 2018-05-25 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2018-05-28 | 2018-05-24 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2018-05-25 | 2018-05-23 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2018-05-24 | 2018-05-21 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2018-05-23 | 2018-05-18 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2018-05-21 | 2018-05-17 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2018-05-18 | 2018-05-16 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2018-05-17 | 2018-05-15 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2018-05-16 | 2018-05-14 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2018-05-15 | 2018-05-11 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2018-05-14 | 2018-05-10 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2018-05-11 | 2018-05-09 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2018-05-10 | 2018-05-08 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2018-05-09 | 2018-05-07 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2018-05-08 | 2018-05-04 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2018-05-07 | 2018-05-03 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2018-05-04 | 2018-05-02 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2018-05-03 | 2018-04-30 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2018-05-02 | 2018-04-27 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2018-04-30 | 2018-04-26 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2018-04-27 | 2018-04-25 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2018-04-26 | 2018-04-24 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2018-04-25 | 2018-04-23 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2018-04-24 | 2018-04-20 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2018-04-23 | 2018-04-19 | 1.810 | 6,000 | +0 | 0.00% | 10,860 |
| 2018-04-20 | 2018-04-18 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2018-04-19 | 2018-04-17 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2018-04-18 | 2018-04-16 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2018-04-17 | 2018-04-13 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2018-04-16 | 2018-04-12 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2018-04-13 | 2018-04-11 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2018-04-12 | 2018-04-10 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2018-04-11 | 2018-04-09 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2018-04-10 | 2018-04-06 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2018-04-09 | 2018-04-04 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2018-04-06 | 2018-04-03 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2018-04-04 | 2018-03-29 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2018-04-03 | 2018-03-28 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2018-03-29 | 2018-03-27 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2018-03-28 | 2018-03-26 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2018-03-27 | 2018-03-23 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2018-03-26 | 2018-03-22 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2018-03-23 | 2018-03-21 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2018-03-22 | 2018-03-20 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2018-03-21 | 2018-03-19 | 1.810 | 6,000 | +0 | 0.00% | 10,860 |
| 2018-03-20 | 2018-03-16 | 1.890 | 6,000 | +0 | 0.00% | 11,340 |
| 2018-03-19 | 2018-03-15 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2018-03-16 | 2018-03-14 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2018-03-15 | 2018-03-13 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2018-03-14 | 2018-03-12 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2018-03-13 | 2018-03-09 | 1.850 | 6,000 | +0 | 0.00% | 11,100 |
| 2018-03-12 | 2018-03-08 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2018-03-09 | 2018-03-07 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2018-03-08 | 2018-03-06 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2018-03-07 | 2018-03-05 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2018-03-06 | 2018-03-02 | 1.920 | 6,000 | +0 | 0.00% | 11,520 |
| 2018-03-05 | 2018-03-01 | 1.920 | 6,000 | +0 | 0.00% | 11,520 |
| 2018-03-02 | 2018-02-28 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2018-03-01 | 2018-02-27 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2018-02-28 | 2018-02-26 | 1.810 | 6,000 | +0 | 0.00% | 10,860 |
| 2018-02-27 | 2018-02-23 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2018-02-26 | 2018-02-22 | 1.910 | 6,000 | +0 | 0.00% | 11,460 |
| 2018-02-23 | 2018-02-21 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2018-02-22 | 2018-02-20 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2018-02-21 | 2018-02-15 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2018-02-20 | 2018-02-13 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2018-02-14 | 2018-02-12 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2018-02-13 | 2018-02-09 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2018-02-12 | 2018-02-08 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2018-02-09 | 2018-02-07 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2018-02-08 | 2018-02-06 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2018-02-07 | 2018-02-05 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2018-02-06 | 2018-02-02 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2018-02-05 | 2018-02-01 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2018-02-02 | 2018-01-31 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2018-02-01 | 2018-01-30 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2018-01-31 | 2018-01-29 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2018-01-30 | 2018-01-26 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2018-01-29 | 2018-01-25 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2018-01-26 | 2018-01-24 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2018-01-25 | 2018-01-23 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2018-01-24 | 2018-01-22 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2018-01-23 | 2018-01-19 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2018-01-22 | 2018-01-18 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2018-01-19 | 2018-01-17 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2018-01-18 | 2018-01-16 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2018-01-17 | 2018-01-15 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2018-01-16 | 2018-01-12 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2018-01-15 | 2018-01-11 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2018-01-12 | 2018-01-10 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2018-01-11 | 2018-01-09 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2018-01-10 | 2018-01-08 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2018-01-09 | 2018-01-05 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2018-01-08 | 2018-01-04 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2018-01-05 | 2018-01-03 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2018-01-04 | 2018-01-02 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2018-01-03 | 2017-12-29 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2018-01-02 | 2017-12-28 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2017-12-29 | 2017-12-27 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2017-12-28 | 2017-12-22 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2017-12-27 | 2017-12-21 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2017-12-22 | 2017-12-20 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2017-12-21 | 2017-12-19 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2017-12-20 | 2017-12-18 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2017-12-19 | 2017-12-15 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2017-12-18 | 2017-12-14 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2017-12-15 | 2017-12-13 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2017-12-14 | 2017-12-12 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2017-12-13 | 2017-12-11 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2017-12-12 | 2017-12-08 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2017-12-11 | 2017-12-07 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2017-12-08 | 2017-12-06 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2017-12-07 | 2017-12-05 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2017-12-06 | 2017-12-04 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2017-12-05 | 2017-12-01 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2017-12-04 | 2017-11-30 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2017-12-01 | 2017-11-29 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2017-11-30 | 2017-11-28 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2017-11-29 | 2017-11-27 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2017-11-28 | 2017-11-24 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2017-11-27 | 2017-11-23 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2017-11-24 | 2017-11-22 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2017-11-23 | 2017-11-21 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2017-11-22 | 2017-11-20 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2017-11-21 | 2017-11-17 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2017-11-20 | 2017-11-16 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2017-11-17 | 2017-11-15 | 1.140 | 6,000 | -10,000 | 0.00% | 6,840 |
| 2017-09-27 | 2017-09-25 | 0.930 | 16,000 | -100,000 | 0.00% | 14,880 |
| 2017-09-21 | 2017-09-19 | 0.970 | 116,000 | -100,000 | 0.01% | 112,520 |
| 2017-08-21 | 2017-08-17 | 0.960 | 216,000 | -134,000 | 0.02% | 207,360 |
| 2017-05-08 | 2017-05-04 | 0.970 | 350,000 | -100,000 | 0.04% | 339,500 |
| 2017-02-28 | 2017-02-24 | 0.910 | 450,000 | -100,000 | 0.05% | 409,500 |
| 2017-01-16 | 2017-01-12 | 0.730 | 550,000 | -284,000 | 0.06% | 401,500 |
| 2017-01-13 | 2017-01-11 | 0.750 | 834,000 | +284,000 | 0.08% | 625,500 |
| 2017-01-04 | 2016-12-30 | 0.580 | 550,000 | -100,000 | 0.06% | 319,000 |
| 2017-01-03 | 2016-12-29 | 0.560 | 650,000 | -400,000 | 0.07% | 364,000 |
| 2016-05-06 | 2016-05-04 | 0.650 | 1,050,000 | -76,000 | 0.11% | 682,500 |
| 2016-05-05 | 2016-05-03 | 0.630 | 1,126,000 | -200,000 | 0.11% | 709,380 |
| 2016-05-04 | 2016-04-29 | 0.570 | 1,326,000 | -100,000 | 0.13% | 755,820 |
| 2016-04-26 | 2016-04-22 | 0.580 | 1,426,000 | -100,000 | 0.14% | 827,080 |
| 2016-04-22 | 2016-04-20 | 0.570 | 1,526,000 | -300,000 | 0.15% | 869,820 |
| 2016-04-19 | 2016-04-15 | 0.570 | 1,826,000 | -190,000 | 0.18% | 1,040,820 |
| 2015-10-12 | 2015-10-08 | 0.630 | 2,016,000 | +100,000 | 0.20% | 1,270,080 |
| 2015-09-18 | 2015-09-16 | 0.640 | 1,916,000 | +168,000 | 0.19% | 1,226,240 |
| 2015-09-08 | 2015-09-04 | 0.630 | 1,748,000 | +82,000 | 0.18% | 1,101,240 |
| 2015-08-31 | 2015-08-27 | 0.680 | 1,666,000 | +350,000 | 0.17% | 1,132,880 |
| 2015-08-28 | 2015-08-26 | 0.680 | 1,316,000 | +100,000 | 0.13% | 894,880 |
| 2015-08-25 | 2015-08-21 | 0.730 | 1,216,000 | +100,000 | 0.12% | 887,680 |
| 2015-08-21 | 2015-08-19 | 0.780 | 1,116,000 | +100,000 | 0.11% | 870,480 |
| 2015-07-30 | 2015-07-28 | 0.830 | 1,016,000 | +66,000 | 0.10% | 843,280 |
| 2015-07-29 | 2015-07-27 | 0.840 | 950,000 | -1,184,000 | 0.10% | 798,000 |
| 2015-07-27 | 2015-07-23 | 0.850 | 2,134,000 | +100,000 | 0.21% | 1,813,900 |
| 2015-07-16 | 2015-07-14 | 0.830 | 2,034,000 | +100,000 | 0.20% | 1,688,220 |
| 2015-07-13 | 2015-07-09 | 0.820 | 1,934,000 | +128,000 | 0.19% | 1,585,880 |
| 2015-07-03 | 2015-06-30 | 0.880 | 1,806,000 | +100,000 | 0.18% | 1,589,280 |
| 2015-06-29 | 2015-06-25 | 0.900 | 1,706,000 | +100,000 | 0.17% | 1,535,400 |
| 2015-06-24 | 2015-06-22 | 0.900 | 1,606,000 | +150,000 | 0.16% | 1,445,400 |
| 2015-06-23 | 2015-06-19 | 0.890 | 1,456,000 | +50,000 | 0.15% | 1,295,840 |
| 2015-06-22 | 2015-06-18 | 0.910 | 1,406,000 | +50,000 | 0.14% | 1,279,460 |
| 2015-06-18 | 2015-06-16 | 0.890 | 1,356,000 | +50,000 | 0.14% | 1,206,840 |
| 2015-06-17 | 2015-06-15 | 0.910 | 1,306,000 | +50,000 | 0.13% | 1,188,460 |
| 2015-06-12 | 2015-06-10 | 0.900 | 1,256,000 | +56,000 | 0.13% | 1,130,400 |
| 2015-06-10 | 2015-06-08 | 0.940 | 1,200,000 | +100,000 | 0.12% | 1,128,000 |
| 2015-06-03 | 2015-06-01 | 0.950 | 1,100,000 | +100,000 | 0.11% | 1,045,000 |
| 2015-06-02 | 2015-05-29 | 0.950 | 1,000,000 | +104,000 | 0.10% | 950,000 |
| 2015-06-01 | 2015-05-28 | 0.940 | 896,000 | +100,000 | 0.09% | 842,240 |
| 2015-05-28 | 2015-05-26 | 0.930 | 796,000 | +200,000 | 0.08% | 740,280 |
| 2015-05-27 | 2015-05-22 | 0.970 | 596,000 | +300,000 | 0.06% | 578,120 |
| 2015-05-26 | 2015-05-21 | 0.960 | 296,000 | +100,000 | 0.03% | 284,160 |
| 2015-05-21 | 2015-05-19 | 0.970 | 196,000 | +30,000 | 0.02% | 190,120 |
| 2015-05-19 | 2015-05-15 | 1.216 | 166,000 | +11,679 | 0.02% | 201,776 |
| 2015-05-14 | 2015-05-12 | 1.248 | 154,321 | -9,297 | 0.02% | 192,560 |
| 2015-05-12 | 2015-05-08 | 1.151 | 163,618 | +148,744 | 0.02% | 188,320 |
| 2014-05-19 | 2014-05-15 | 1.276 | 14,874 | +1,083 | 0.00% | 18,982 |
| 2013-05-15 | 2013-05-13 | 1.533 | 13,791 | +848 | 0.00% | 21,140 |
| 2013-04-29 | 2013-04-25 | 1.459 | 12,943 | -16,179 | 0.00% | 18,880 |
| 2013-04-23 | 2013-04-19 | 1.496 | 29,122 | +16,179 | 0.00% | 43,560 |
| 2013-04-03 | 2013-03-28 | 1.335 | 12,943 | -40,447 | 0.00% | 17,280 |
| 2013-04-02 | 2013-03-27 | 1.335 | 53,390 | +40,447 | 0.01% | 71,280 |
| 2013-03-28 | 2013-03-26 | 1.397 | 12,943 | -64,715 | 0.00% | 18,080 |
| 2012-05-16 | 2012-05-14 | 0.948 | 77,658 | +6,778 | 0.01% | 73,626 |
| 2011-05-06 | 2011-05-04 | 1.057 | 70,880 | +4,584 | 0.01% | 74,925 |
| 2010-05-04 | 2010-04-30 | 1.049 | 66,296 | +1,298 | 0.01% | 69,521 |
| 2009-05-05 | 2009-04-30 | 0.933 | 64,998 | +5,328 | 0.01% | 60,652 |
| 2008-05-02 | 2008-04-29 | 1.464 | 59,670 | +6,541 | 0.01% | 87,334 |
| 2007-06-26 | 2007-06-22 | 1.482 | 53,129 | 0.01% | 78,721 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy