History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.095 0 +0
2025-10-13 2025-10-09 0.102 0 +0
2025-10-10 2025-10-08 0.108 0 +0
2025-10-09 2025-10-06 0.108 0 +0
2025-10-08 2025-10-03 0.110 0 +0
2025-10-06 2025-10-02 0.097 0 +0
2025-10-03 2025-09-30 0.098 0 +0
2025-10-02 2025-09-29 0.093 0 +0
2025-09-30 2025-09-26 0.094 0 +0
2025-09-29 2025-09-25 0.095 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.095 0 +0
2025-09-24 2025-09-22 0.095 0 +0
2025-09-23 2025-09-19 0.103 0 +0
2025-09-22 2025-09-18 0.108 0 +0
2025-09-19 2025-09-17 0.113 0 +0
2025-09-18 2025-09-16 0.110 0 +0
2025-09-17 2025-09-15 0.121 0 +0
2025-09-16 2025-09-12 0.135 0 +0
2025-09-15 2025-09-11 0.139 0 +0
2025-09-12 2025-09-10 0.126 0 +0
2025-09-11 2025-09-09 0.109 0 +0
2025-09-10 2025-09-08 0.095 0 +0
2025-09-09 2025-09-05 0.090 0 +0
2025-09-08 2025-09-04 0.086 0 +0
2025-09-05 2025-09-03 0.092 0 +0
2025-09-04 2025-09-02 0.099 0 +0
2025-09-03 2025-09-01 0.096 0 +0
2025-09-02 2025-08-29 0.110 0 +0
2025-09-01 2025-08-28 0.108 0 +0
2025-08-29 2025-08-27 0.097 0 +0
2025-08-28 2025-08-26 0.088 0 +0
2025-08-27 2025-08-25 0.079 0 +0
2025-08-26 2025-08-22 0.078 0 +0
2025-08-25 2025-08-21 0.082 0 +0
2025-08-22 2025-08-20 0.082 0 +0
2025-08-21 2025-08-19 0.082 0 +0
2025-08-20 2025-08-18 0.081 0 +0
2025-08-19 2025-08-15 0.081 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.081 0 +0
2025-08-14 2025-08-12 0.081 0 +0
2025-08-13 2025-08-11 0.082 0 +0
2025-08-12 2025-08-08 0.084 0 +0
2025-08-11 2025-08-07 0.083 0 +0
2025-08-08 2025-08-06 0.086 0 +0
2025-08-07 2025-08-05 0.082 0 +0
2025-08-06 2025-08-04 0.085 0 +0
2025-08-05 2025-08-01 0.085 0 +0
2025-08-04 2025-07-31 0.089 0 +0
2025-08-01 2025-07-30 0.088 0 +0
2025-07-31 2025-07-29 0.092 0 +0
2025-07-30 2025-07-28 0.090 0 +0
2025-07-29 2025-07-25 0.094 0 +0
2025-07-28 2025-07-24 0.095 0 +0
2025-07-25 2025-07-23 0.093 0 +0
2025-07-24 2025-07-22 0.092 0 +0
2025-07-23 2025-07-21 0.087 0 +0
2025-07-22 2025-07-18 0.088 0 +0
2025-07-21 2025-07-17 0.085 0 +0
2025-07-18 2025-07-16 0.090 0 +0
2025-07-17 2025-07-15 0.091 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.090 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.080 0 +0
2025-07-10 2025-07-08 0.083 0 +0
2025-07-09 2025-07-07 0.080 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.080 0 +0
2025-07-04 2025-07-02 0.085 0 +0
2025-07-03 2025-06-30 0.086 0 +0
2025-07-02 2025-06-27 0.082 0 +0
2025-06-30 2025-06-26 0.089 0 +0
2025-06-27 2025-06-25 0.080 0 +0
2025-06-26 2025-06-24 0.067 0 +0
2025-06-25 2025-06-23 0.070 0 +0
2025-06-24 2025-06-20 0.068 0 +0
2025-06-23 2025-06-19 0.066 0 +0
2025-06-20 2025-06-18 0.065 0 +0
2025-06-19 2025-06-17 0.073 0 +0
2025-06-18 2025-06-16 0.071 0 +0
2025-06-17 2025-06-13 0.068 0 +0
2025-06-16 2025-06-12 0.073 0 +0
2025-06-13 2025-06-11 0.065 0 +0
2025-06-12 2025-06-10 0.068 0 +0
2025-06-11 2025-06-09 0.068 0 +0
2025-06-10 2025-06-06 0.065 0 +0
2025-06-09 2025-06-05 0.065 0 +0
2025-06-06 2025-06-04 0.065 0 +0
2025-06-05 2025-06-03 0.065 0 +0
2025-06-04 2025-06-02 0.065 0 +0
2025-06-03 2025-05-30 0.068 0 +0
2025-06-02 2025-05-29 0.072 0 +0
2025-05-30 2025-05-28 0.070 0 +0
2025-05-29 2025-05-27 0.069 0 +0
2025-05-28 2025-05-26 0.078 0 +0
2025-05-27 2025-05-23 0.078 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.078 0 +0
2025-05-22 2025-05-20 0.080 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.077 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.081 0 +0
2025-05-15 2025-05-13 0.080 0 +0
2025-05-14 2025-05-12 0.082 0 +0
2025-05-13 2025-05-09 0.083 0 +0
2025-05-12 2025-05-08 0.086 0 +0
2025-05-09 2025-05-07 0.076 0 +0
2025-05-08 2025-05-06 0.076 0 +0
2025-05-07 2025-05-02 0.077 0 +0
2025-05-06 2025-04-30 0.084 0 +0
2025-05-02 2025-04-29 0.084 0 +0
2025-04-30 2025-04-28 0.088 0 +0
2025-04-29 2025-04-25 0.088 0 +0
2025-04-28 2025-04-24 0.095 0 +0
2025-04-25 2025-04-23 0.089 0 +0
2025-04-24 2025-04-22 0.081 0 +0
2025-04-23 2025-04-17 0.088 0 +0
2025-04-22 2025-04-16 0.085 0 +0
2025-04-17 2025-04-15 0.076 0 +0
2025-04-16 2025-04-14 0.077 0 +0
2025-04-15 2025-04-11 0.051 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.046 0 +0
2025-04-10 2025-04-08 0.044 0 +0
2025-04-09 2025-04-07 0.044 0 +0
2025-04-08 2025-04-03 0.044 0 +0
2025-04-07 2025-04-02 0.042 0 +0
2025-04-03 2025-04-01 0.042 0 +0
2025-04-02 2025-03-31 0.047 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.050 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.049 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.039 0 +0
2025-03-24 2025-03-20 0.040 0 +0
2025-03-21 2025-03-19 0.042 0 +0
2025-03-20 2025-03-18 0.033 0 +0
2025-03-19 2025-03-17 0.032 0 +0
2025-03-18 2025-03-14 0.033 0 +0
2025-03-17 2025-03-13 0.034 0 +0
2025-03-14 2025-03-12 0.032 0 +0
2025-03-13 2025-03-11 0.031 0 +0
2025-03-12 2025-03-10 0.033 0 +0
2025-03-11 2025-03-07 0.033 0 +0
2025-03-10 2025-03-06 0.033 0 +0
2025-03-07 2025-03-05 0.033 0 +0
2025-03-06 2025-03-04 0.033 0 +0
2025-03-05 2025-03-03 0.031 0 +0
2025-03-04 2025-02-28 0.036 0 +0
2025-03-03 2025-02-27 0.038 0 +0
2025-02-28 2025-02-26 0.036 0 +0
2025-02-27 2025-02-25 0.034 0 +0
2025-02-26 2025-02-24 0.036 0 +0
2025-02-25 2025-02-21 0.036 0 +0
2025-02-24 2025-02-20 0.037 0 +0
2025-02-21 2025-02-19 0.037 0 +0
2025-02-20 2025-02-18 0.037 0 +0
2025-02-19 2025-02-17 0.036 0 +0
2025-02-18 2025-02-14 0.036 0 +0
2025-02-17 2025-02-13 0.038 0 +0
2025-02-14 2025-02-12 0.038 0 +0
2025-02-13 2025-02-11 0.036 0 +0
2025-02-12 2025-02-10 0.034 0 +0
2025-02-11 2025-02-07 0.036 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.034 0 +0
2025-02-06 2025-02-04 0.034 0 +0
2025-02-05 2025-02-03 0.034 0 +0
2025-02-04 2025-01-28 0.034 0 +0
2025-02-03 2025-01-24 0.034 0 +0
2025-01-27 2025-01-23 0.034 0 +0
2025-01-24 2025-01-22 0.034 0 +0
2025-01-23 2025-01-21 0.034 0 +0
2025-01-22 2025-01-20 0.034 0 +0
2025-01-21 2025-01-17 0.034 0 +0
2025-01-20 2025-01-16 0.034 0 +0
2025-01-17 2025-01-15 0.036 0 +0
2025-01-16 2025-01-14 0.036 0 +0
2025-01-15 2025-01-13 0.036 0 +0
2025-01-14 2025-01-10 0.036 0 +0
2025-01-13 2025-01-09 0.036 0 +0
2025-01-10 2025-01-08 0.034 0 +0
2025-01-09 2025-01-07 0.038 0 +0
2025-01-08 2025-01-06 0.038 0 +0
2025-01-07 2025-01-03 0.038 0 +0
2025-01-06 2025-01-02 0.035 0 +0
2025-01-03 2024-12-31 0.037 0 +0
2025-01-02 2024-12-27 0.038 0 +0
2024-12-30 2024-12-24 0.038 0 +0
2024-12-27 2024-12-20 0.038 0 +0
2024-12-23 2024-12-19 0.038 0 +0
2024-12-20 2024-12-18 0.038 0 +0
2024-12-19 2024-12-17 0.038 0 +0
2024-12-18 2024-12-16 0.039 0 +0
2024-12-17 2024-12-13 0.039 0 +0
2024-12-16 2024-12-12 0.042 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.048 0 +0
2024-12-11 2024-12-09 0.038 0 +0
2024-12-10 2024-12-06 0.042 0 +0
2024-12-09 2024-12-05 0.042 0 +0
2024-12-06 2024-12-04 0.042 0 +0
2024-12-05 2024-12-03 0.042 0 +0
2024-12-04 2024-12-02 0.042 0 +0
2024-12-03 2024-11-29 0.042 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.041 0 +0
2024-11-28 2024-11-26 0.041 0 +0
2024-11-27 2024-11-25 0.039 0 +0
2024-11-26 2024-11-22 0.043 0 +0
2024-11-25 2024-11-21 0.047 0 +0
2024-11-22 2024-11-20 0.047 0 +0
2024-11-21 2024-11-19 0.047 0 +0
2024-11-20 2024-11-18 0.047 0 +0
2024-11-19 2024-11-15 0.046 0 +0
2024-11-18 2024-11-14 0.048 0 +0
2024-11-15 2024-11-13 0.045 0 +0
2024-11-14 2024-11-12 0.045 0 +0
2024-11-13 2024-11-11 0.045 0 +0
2024-11-12 2024-11-08 0.048 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.048 0 +0
2024-11-07 2024-11-05 0.050 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.047 0 +0
2024-11-04 2024-10-31 0.046 0 +0
2024-11-01 2024-10-30 0.046 0 +0
2024-10-31 2024-10-29 0.049 0 +0
2024-10-30 2024-10-28 0.049 0 +0
2024-10-29 2024-10-25 0.049 0 +0
2024-10-28 2024-10-24 0.045 0 +0
2024-10-25 2024-10-23 0.047 0 +0
2024-10-24 2024-10-22 0.047 0 +0
2024-10-23 2024-10-21 0.049 0 +0
2024-10-22 2024-10-18 0.052 0 +0
2024-10-21 2024-10-17 0.046 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.050 0 +0
2024-10-16 2024-10-14 0.047 0 +0
2024-10-15 2024-10-10 0.055 0 +0
2024-10-14 2024-10-09 0.050 0 +0
2024-10-10 2024-10-08 0.057 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.065 0 +0
2024-10-07 2024-10-03 0.054 0 +0
2024-10-04 2024-10-02 0.056 0 +0
2024-10-03 2024-09-30 0.042 0 +0
2024-10-02 2024-09-27 0.036 0 +0
2024-09-30 2024-09-26 0.035 0 +0
2024-09-27 2024-09-25 0.035 0 +0
2024-09-26 2024-09-24 0.035 0 +0
2024-09-25 2024-09-23 0.035 0 +0
2024-09-24 2024-09-20 0.035 0 +0
2024-09-23 2024-09-19 0.035 0 +0
2024-09-20 2024-09-17 0.040 0 +0
2024-09-19 2024-09-16 0.037 0 +0
2024-09-17 2024-09-13 0.037 0 +0
2024-09-16 2024-09-12 0.031 0 +0
2024-09-13 2024-09-11 0.030 0 +0
2024-09-12 2024-09-10 0.030 0 +0
2024-09-11 2024-09-09 0.030 0 +0
2024-09-10 2024-09-05 0.031 0 +0
2024-09-09 2024-09-04 0.032 0 +0
2024-09-05 2024-09-03 0.032 0 +0
2024-09-04 2024-09-02 0.032 0 +0
2024-09-03 2024-08-30 0.032 0 +0
2024-09-02 2024-08-29 0.034 0 +0
2024-08-30 2024-08-28 0.034 0 +0
2024-08-29 2024-08-27 0.029 0 +0
2024-08-28 2024-08-26 0.029 0 +0
2024-08-27 2024-08-23 0.033 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.029 0 +0
2024-08-22 2024-08-20 0.029 0 +0
2024-08-21 2024-08-19 0.029 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.030 0 +0
2024-08-15 2024-08-13 0.030 0 +0
2024-08-14 2024-08-12 0.030 0 +0
2024-08-13 2024-08-09 0.031 0 +0
2024-08-12 2024-08-08 0.031 0 +0
2024-08-09 2024-08-07 0.031 0 +0
2024-08-08 2024-08-06 0.031 0 +0
2024-08-07 2024-08-05 0.034 0 +0
2024-08-06 2024-08-02 0.034 0 +0
2024-08-05 2024-08-01 0.034 0 +0
2024-08-02 2024-07-31 0.036 0 +0
2024-08-01 2024-07-30 0.036 0 +0
2024-07-31 2024-07-29 0.036 0 +0
2024-07-30 2024-07-26 0.036 0 +0
2024-07-29 2024-07-25 0.038 0 +0
2024-07-26 2024-07-24 0.038 0 +0
2024-07-25 2024-07-23 0.038 0 +0
2024-07-24 2024-07-22 0.036 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.040 0 +0
2024-07-19 2024-07-17 0.040 0 +0
2024-07-18 2024-07-16 0.040 0 +0
2024-07-17 2024-07-15 0.040 0 +0
2024-07-16 2024-07-12 0.044 0 +0
2024-07-15 2024-07-11 0.044 0 +0
2024-07-12 2024-07-10 0.044 0 +0
2024-07-11 2024-07-09 0.044 0 +0
2024-07-10 2024-07-08 0.044 0 +0
2024-07-09 2024-07-05 0.044 0 +0
2024-07-08 2024-07-04 0.044 0 +0
2024-07-05 2024-07-03 0.043 0 +0
2024-07-04 2024-07-02 0.045 0 +0
2024-07-03 2024-06-28 0.049 0 +0
2024-07-02 2024-06-27 0.046 0 +0
2024-06-28 2024-06-26 0.052 0 +0
2024-06-27 2024-06-25 0.045 0 +0
2024-06-26 2024-06-24 0.053 0 +0
2024-06-25 2024-06-21 0.054 0 +0
2024-06-24 2024-06-20 0.050 0 +0
2024-06-21 2024-06-19 0.045 0 +0
2024-06-20 2024-06-18 0.045 0 +0
2024-06-19 2024-06-17 0.044 0 +0
2024-06-18 2024-06-14 0.052 0 +0
2024-06-17 2024-06-13 0.054 0 +0
2024-06-14 2024-06-12 0.054 0 +0
2024-06-13 2024-06-11 0.054 0 +0
2024-06-12 2024-06-07 0.054 0 +0
2024-06-11 2024-06-06 0.057 0 +0
2024-06-07 2024-06-05 0.058 0 +0
2024-06-06 2024-06-04 0.057 0 +0
2024-06-05 2024-06-03 0.056 0 +0
2024-06-04 2024-05-31 0.051 0 +0
2024-06-03 2024-05-30 0.052 0 +0
2024-05-31 2024-05-29 0.049 0 +0
2024-05-30 2024-05-28 0.048 0 +0
2024-05-29 2024-05-27 0.041 0 +0
2024-05-28 2024-05-24 0.044 0 +0
2024-05-27 2024-05-23 0.049 0 +0
2024-05-24 2024-05-22 0.049 0 +0
2024-05-23 2024-05-21 0.050 0 +0
2024-05-22 2024-05-20 0.039 0 +0
2024-05-21 2024-05-17 0.039 0 +0
2024-05-20 2024-05-16 0.037 0 +0
2024-05-17 2024-05-14 0.039 0 +0
2024-05-16 2024-05-13 0.038 0 +0
2024-05-14 2024-05-10 0.036 0 +0
2024-05-13 2024-05-09 0.036 0 +0
2024-05-10 2024-05-08 0.036 0 +0
2024-05-09 2024-05-07 0.036 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.038 0 +0
2024-05-06 2024-05-02 0.040 0 +0
2024-05-03 2024-04-30 0.038 0 +0
2024-05-02 2024-04-29 0.038 0 +0
2024-04-30 2024-04-26 0.035 0 +0
2024-04-29 2024-04-25 0.040 0 +0
2024-04-26 2024-04-24 0.041 0 +0
2024-04-25 2024-04-23 0.041 0 +0
2024-04-24 2024-04-22 0.050 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.053 0 +0
2024-04-19 2024-04-17 0.052 0 +0
2024-04-18 2024-04-16 0.048 0 +0
2024-04-17 2024-04-15 0.052 0 +0
2024-04-16 2024-04-12 0.046 0 +0
2024-04-15 2024-04-11 0.045 0 +0
2024-04-12 2024-04-10 0.034 0 +0
2024-04-11 2024-04-09 0.033 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.034 0 +0
2024-04-08 2024-04-03 0.037 0 +0
2024-04-05 2024-04-02 0.033 0 +0
2024-04-03 2024-03-28 0.038 0 +0
2024-04-02 2024-03-27 0.038 0 +0
2024-03-28 2024-03-26 0.038 0 +0
2024-03-27 2024-03-25 0.039 0 +0
2024-03-26 2024-03-22 0.039 0 +0
2024-03-25 2024-03-21 0.039 0 +0
2024-03-22 2024-03-20 0.039 0 +0
2024-03-21 2024-03-19 0.039 0 +0
2024-03-20 2024-03-18 0.040 0 +0
2024-03-19 2024-03-15 0.040 0 +0
2024-03-18 2024-03-14 0.040 0 +0
2024-03-15 2024-03-13 0.039 0 +0
2024-03-14 2024-03-12 0.040 0 +0
2024-03-13 2024-03-11 0.045 0 +0
2024-03-12 2024-03-08 0.046 0 +0
2024-03-11 2024-03-07 0.049 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.045 0 +0
2024-03-05 2024-03-01 0.048 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.036 0 +0
2024-02-29 2024-02-27 0.040 0 +0
2024-02-28 2024-02-26 0.048 0 +0
2024-02-27 2024-02-23 0.051 0 +0
2024-02-26 2024-02-22 0.052 0 +0
2024-02-23 2024-02-21 0.050 0 +0
2024-02-22 2024-02-20 0.048 0 +0
2024-02-21 2024-02-19 0.050 0 +0
2024-02-20 2024-02-16 0.050 0 +0
2024-02-19 2024-02-15 0.054 0 +0
2024-02-16 2024-02-14 0.054 0 +0
2024-02-15 2024-02-09 0.061 0 +0
2024-02-14 2024-02-07 0.042 0 +0
2024-02-08 2024-02-06 0.037 0 +0
2024-02-07 2024-02-05 0.045 0 +0
2024-02-06 2024-02-02 0.045 0 +0
2024-02-05 2024-02-01 0.045 0 +0
2024-02-02 2024-01-31 0.045 0 +0
2024-02-01 2024-01-30 0.045 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.044 0 +0
2024-01-29 2024-01-25 0.044 0 +0
2024-01-26 2024-01-24 0.049 0 +0
2024-01-25 2024-01-23 0.049 0 +0
2024-01-24 2024-01-22 0.047 0 +0
2024-01-23 2024-01-19 0.036 0 +0
2024-01-22 2024-01-18 0.034 0 +0
2024-01-19 2024-01-17 0.034 0 +0
2024-01-18 2024-01-16 0.034 0 +0
2024-01-17 2024-01-15 0.034 0 +0
2024-01-16 2024-01-12 0.035 0 +0
2024-01-15 2024-01-11 0.035 0 +0
2024-01-12 2024-01-10 0.035 0 +0
2024-01-11 2024-01-09 0.035 0 +0
2024-01-10 2024-01-08 0.036 0 +0
2024-01-09 2024-01-05 0.039 0 +0
2024-01-08 2024-01-04 0.040 0 +0
2024-01-05 2024-01-03 0.040 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.040 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.036 0 +0
2023-12-28 2023-12-22 0.036 0 +0
2023-12-27 2023-12-21 0.036 0 +0
2023-12-22 2023-12-20 0.036 0 +0
2023-12-21 2023-12-19 0.039 0 +0
2023-12-20 2023-12-18 0.039 0 +0
2023-12-19 2023-12-15 0.039 0 +0
2023-12-18 2023-12-14 0.036 0 +0
2023-12-15 2023-12-13 0.035 0 +0
2023-12-14 2023-12-12 0.041 0 +0
2023-12-13 2023-12-11 0.039 0 +0
2023-12-12 2023-12-08 0.039 0 +0
2023-12-11 2023-12-07 0.039 0 +0
2023-12-08 2023-12-06 0.039 0 +0
2023-12-07 2023-12-05 0.039 0 +0
2023-12-06 2023-12-04 0.039 0 +0
2023-12-05 2023-12-01 0.039 0 +0
2023-12-04 2023-11-30 0.039 0 +0
2023-12-01 2023-11-29 0.039 0 +0
2023-11-30 2023-11-28 0.039 0 +0
2023-11-29 2023-11-27 0.035 0 +0
2023-11-28 2023-11-24 0.035 0 +0
2023-11-27 2023-11-23 0.039 0 +0
2023-11-24 2023-11-22 0.038 0 +0
2023-11-23 2023-11-21 0.038 0 +0
2023-11-22 2023-11-20 0.041 0 +0
2023-11-21 2023-11-17 0.041 0 +0
2023-11-20 2023-11-16 0.041 0 +0
2023-11-17 2023-11-15 0.041 0 +0
2023-11-16 2023-11-14 0.040 0 +0
2023-11-15 2023-11-13 0.043 0 +0
2023-11-14 2023-11-10 0.044 0 +0
2023-11-13 2023-11-09 0.048 0 +0
2023-11-10 2023-11-08 0.048 0 +0
2023-11-09 2023-11-07 0.048 0 +0
2023-11-08 2023-11-06 0.048 0 +0
2023-11-07 2023-11-03 0.047 0 +0
2023-11-06 2023-11-02 0.047 0 +0
2023-11-03 2023-11-01 0.053 0 +0
2023-11-02 2023-10-31 0.048 0 +0
2023-11-01 2023-10-30 0.048 0 +0
2023-10-31 2023-10-27 0.046 0 +0
2023-10-30 2023-10-26 0.046 0 +0
2023-10-27 2023-10-25 0.051 0 +0
2023-10-26 2023-10-24 0.048 0 +0
2023-10-25 2023-10-20 0.048 0 +0
2023-10-24 2023-10-19 0.048 0 +0
2023-10-20 2023-10-18 0.050 0 +0
2023-10-19 2023-10-17 0.050 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.050 0 +0
2023-10-16 2023-10-12 0.050 0 +0
2023-10-13 2023-10-11 0.049 0 +0
2023-10-12 2023-10-10 0.049 0 +0
2023-10-11 2023-10-09 0.052 0 +0
2023-10-10 2023-10-06 0.052 0 +0
2023-10-09 2023-10-05 0.051 0 +0
2023-10-06 2023-10-04 0.051 0 +0
2023-10-05 2023-10-03 0.058 0 +0
2023-10-04 2023-09-29 0.058 0 +0
2023-10-03 2023-09-28 0.058 0 +0
2023-09-29 2023-09-27 0.058 0 +0
2023-09-28 2023-09-26 0.058 0 +0
2023-09-27 2023-09-25 0.058 0 +0
2023-09-26 2023-09-22 0.058 0 +0
2023-09-25 2023-09-21 0.058 0 +0
2023-09-22 2023-09-20 0.051 0 +0
2023-09-21 2023-09-19 0.050 0 +0
2023-09-20 2023-09-18 0.050 0 +0
2023-09-19 2023-09-15 0.050 0 +0
2023-09-18 2023-09-14 0.055 0 +0
2023-09-15 2023-09-13 0.055 0 +0
2023-09-14 2023-09-12 0.056 0 +0
2023-09-13 2023-09-11 0.053 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.054 0 +0
2023-09-07 2023-09-05 0.055 0 +0
2023-09-06 2023-09-04 0.055 0 +0
2023-09-05 2023-08-31 0.055 0 +0
2023-09-04 2023-08-30 0.055 0 +0
2023-08-31 2023-08-29 0.058 0 +0
2023-08-30 2023-08-28 0.054 0 +0
2023-08-29 2023-08-25 0.062 0 +0
2023-08-28 2023-08-24 0.052 0 +0
2023-08-25 2023-08-23 0.052 0 +0
2023-08-24 2023-08-22 0.052 0 +0
2023-08-23 2023-08-21 0.052 0 +0
2023-08-22 2023-08-18 0.053 0 +0
2023-08-21 2023-08-17 0.053 0 +0
2023-08-18 2023-08-16 0.052 0 +0
2023-08-17 2023-08-15 0.057 0 +0
2023-08-16 2023-08-14 0.057 0 +0
2023-08-15 2023-08-11 0.057 0 +0
2023-08-14 2023-08-10 0.061 0 +0
2023-08-11 2023-08-09 0.063 0 +0
2023-08-10 2023-08-08 0.063 0 +0
2023-08-09 2023-08-07 0.065 0 +0
2023-08-08 2023-08-04 0.065 0 +0
2023-08-07 2023-08-03 0.067 0 +0
2023-08-04 2023-08-02 0.067 0 +0
2023-08-03 2023-08-01 0.057 0 +0
2023-08-02 2023-07-31 0.068 0 +0
2023-08-01 2023-07-28 0.059 0 +0
2023-07-31 2023-07-27 0.065 0 +0
2023-07-28 2023-07-26 0.062 0 +0
2023-07-27 2023-07-25 0.062 0 +0
2023-07-26 2023-07-24 0.065 0 +0
2023-07-25 2023-07-21 0.068 0 +0
2023-07-24 2023-07-20 0.067 0 +0
2023-07-21 2023-07-19 0.063 0 +0
2023-07-20 2023-07-18 0.060 0 +0
2023-07-19 2023-07-14 0.060 0 +0
2023-07-18 2023-07-13 0.058 0 +0
2023-07-14 2023-07-12 0.060 0 +0
2023-07-13 2023-07-11 0.057 0 +0
2023-07-12 2023-07-10 0.055 0 +0
2023-07-11 2023-07-07 0.064 0 +0
2023-07-10 2023-07-06 0.064 0 +0
2023-07-07 2023-07-05 0.064 0 +0
2023-07-06 2023-07-04 0.064 0 +0
2023-07-05 2023-07-03 0.064 0 +0
2023-07-04 2023-06-30 0.065 0 +0
2023-07-03 2023-06-29 0.065 0 +0
2023-06-30 2023-06-28 0.063 0 +0
2023-06-29 2023-06-27 0.060 0 +0
2023-06-28 2023-06-26 0.059 0 +0
2023-06-27 2023-06-23 0.059 0 +0
2023-06-26 2023-06-21 0.059 0 +0
2023-06-23 2023-06-20 0.059 0 +0
2023-06-21 2023-06-19 0.059 0 +0
2023-06-20 2023-06-16 0.058 0 +0
2023-06-19 2023-06-15 0.066 0 +0
2023-06-16 2023-06-14 0.065 0 +0
2023-06-15 2023-06-13 0.066 0 +0
2023-06-14 2023-06-12 0.058 0 +0
2023-06-13 2023-06-09 0.056 0 +0
2023-06-12 2023-06-08 0.056 0 +0
2023-06-09 2023-06-07 0.057 0 +0
2023-06-08 2023-06-06 0.060 0 +0
2023-06-07 2023-06-05 0.060 0 +0
2023-06-06 2023-06-02 0.060 0 +0
2023-06-05 2023-06-01 0.061 0 +0
2023-06-02 2023-05-31 0.070 0 +0
2023-06-01 2023-05-30 0.070 0 +0
2023-05-31 2023-05-29 0.051 0 +0
2023-05-30 2023-05-25 0.051 0 +0
2023-05-29 2023-05-24 0.053 0 +0
2023-05-25 2023-05-23 0.053 0 +0
2023-05-24 2023-05-22 0.057 0 +0
2023-05-23 2023-05-19 0.055 0 +0
2023-05-22 2023-05-18 0.055 0 +0
2023-05-19 2023-05-17 0.057 0 +0
2023-05-18 2023-05-16 0.057 0 +0
2023-05-17 2023-05-15 0.056 0 +0
2023-05-16 2023-05-12 0.059 0 +0
2023-05-15 2023-05-11 0.059 0 +0
2023-05-12 2023-05-10 0.051 0 +0
2023-05-11 2023-05-09 0.051 0 +0
2023-05-10 2023-05-08 0.051 0 +0
2023-05-09 2023-05-05 0.052 0 +0
2023-05-08 2023-05-04 0.055 0 +0
2023-05-05 2023-05-03 0.063 0 +0
2023-05-04 2023-05-02 0.050 0 +0
2023-05-03 2023-04-28 0.053 0 +0
2023-05-02 2023-04-27 0.053 0 +0
2023-04-28 2023-04-26 0.058 0 +0
2023-04-27 2023-04-25 0.058 0 +0
2023-04-26 2023-04-24 0.058 0 +0
2023-04-25 2023-04-21 0.058 0 +0
2023-04-24 2023-04-20 0.068 0 +0
2023-04-21 2023-04-19 0.057 0 +0
2023-04-20 2023-04-18 0.063 0 +0
2023-04-19 2023-04-17 0.063 0 +0
2023-04-18 2023-04-14 0.067 0 +0
2023-04-17 2023-04-13 0.066 0 +0
2023-04-14 2023-04-12 0.055 0 +0
2023-04-13 2023-04-11 0.055 0 +0
2023-04-12 2023-04-06 0.053 0 +0
2023-04-11 2023-04-04 0.054 0 +0
2023-04-06 2023-04-03 0.054 0 +0
2023-04-04 2023-03-31 0.059 0 +0
2023-04-03 2023-03-30 0.060 0 +0
2023-03-31 2023-03-29 0.062 0 +0
2023-03-30 2023-03-28 0.059 0 +0
2023-03-29 2023-03-27 0.062 0 +0
2023-03-28 2023-03-24 0.062 0 +0
2023-03-27 2023-03-23 0.062 0 +0
2023-03-24 2023-03-22 0.061 0 +0
2023-03-23 2023-03-21 0.062 0 +0
2023-03-22 2023-03-20 0.061 0 +0
2023-03-21 2023-03-17 0.062 0 +0
2023-03-20 2023-03-16 0.067 0 +0
2023-03-17 2023-03-15 0.087 0 +0
2023-03-16 2023-03-14 0.056 0 +0
2023-03-15 2023-03-13 0.053 0 +0
2023-03-14 2023-03-10 0.053 0 +0
2023-03-13 2023-03-09 0.053 0 +0
2023-03-10 2023-03-08 0.056 0 +0
2023-03-09 2023-03-07 0.056 0 +0
2023-03-08 2023-03-06 0.056 0 +0
2023-03-07 2023-03-03 0.056 0 +0
2023-03-06 2023-03-02 0.056 0 +0
2023-03-03 2023-03-01 0.062 0 +0
2023-03-02 2023-02-28 0.060 0 +0
2023-03-01 2023-02-27 0.062 0 +0
2023-02-28 2023-02-24 0.057 0 +0
2023-02-27 2023-02-23 0.052 0 +0
2023-02-24 2023-02-22 0.054 0 +0
2023-02-23 2023-02-21 0.054 0 +0
2023-02-22 2023-02-20 0.052 0 +0
2023-02-21 2023-02-17 0.052 0 +0
2023-02-20 2023-02-16 0.054 0 +0
2023-02-17 2023-02-15 0.054 0 +0
2023-02-16 2023-02-14 0.057 0 +0
2023-02-15 2023-02-13 0.057 0 +0
2023-02-14 2023-02-10 0.057 0 +0
2023-02-13 2023-02-09 0.057 0 +0
2023-02-10 2023-02-08 0.054 0 +0
2023-02-09 2023-02-07 0.057 0 +0
2023-02-08 2023-02-06 0.057 0 +0
2023-02-07 2023-02-03 0.054 0 +0
2023-02-06 2023-02-02 0.062 0 +0
2023-02-03 2023-02-01 0.059 0 +0
2023-02-02 2023-01-31 0.064 0 +0
2023-02-01 2023-01-30 0.064 0 +0
2023-01-31 2023-01-27 0.065 0 +0
2023-01-30 2023-01-26 0.058 0 +0
2023-01-27 2023-01-20 0.067 0 +0
2023-01-26 2023-01-19 0.061 0 +0
2023-01-20 2023-01-18 0.065 0 +0
2023-01-19 2023-01-17 0.065 0 +0
2023-01-18 2023-01-16 0.063 0 +0
2023-01-17 2023-01-13 0.063 0 +0
2023-01-16 2023-01-12 0.049 0 +0
2023-01-13 2023-01-11 0.056 0 +0
2023-01-12 2023-01-10 0.060 0 +0
2023-01-11 2023-01-09 0.060 0 +0
2023-01-10 2023-01-06 0.059 0 +0
2023-01-09 2023-01-05 0.090 0 +0
2023-01-06 2023-01-04 0.091 0 +0
2023-01-05 2023-01-03 0.092 0 +0
2023-01-04 2022-12-30 0.092 0 +0
2023-01-03 2022-12-29 0.092 0 +0
2022-12-30 2022-12-28 0.092 0 +0
2022-12-29 2022-12-23 0.093 0 +0
2022-12-28 2022-12-22 0.094 0 +0
2022-12-23 2022-12-21 0.095 0 +0
2022-12-22 2022-12-20 0.096 0 +0
2022-12-21 2022-12-19 0.097 0 +0
2022-12-20 2022-12-16 0.098 0 +0
2022-12-19 2022-12-15 0.098 0 +0
2022-12-16 2022-12-14 0.098 0 +0
2022-12-15 2022-12-13 0.098 0 +0
2022-12-14 2022-12-12 0.098 0 +0
2022-12-13 2022-12-09 0.098 0 +0
2022-12-12 2022-12-08 0.098 0 +0
2022-12-09 2022-12-07 0.098 0 +0
2022-12-08 2022-12-06 0.098 0 +0
2022-12-07 2022-12-05 0.098 0 +0
2022-12-06 2022-12-02 0.098 0 +0
2022-12-05 2022-12-01 0.098 0 +0
2022-12-02 2022-11-30 0.098 0 +0
2022-12-01 2022-11-29 0.098 0 +0
2022-11-30 2022-11-28 0.080 0 +0
2022-11-29 2022-11-25 0.080 0 +0
2022-11-28 2022-11-24 0.080 0 +0
2022-11-25 2022-11-23 0.080 0 +0
2022-11-24 2022-11-22 0.080 0 +0
2022-11-23 2022-11-21 0.080 0 +0
2022-11-22 2022-11-18 0.080 0 +0
2022-11-21 2022-11-17 0.080 0 +0
2022-11-18 2022-11-16 0.080 0 +0
2022-11-17 2022-11-15 0.073 0 +0
2022-11-16 2022-11-14 0.073 0 +0
2022-11-15 2022-11-11 0.073 0 +0
2022-11-14 2022-11-10 0.063 0 +0
2022-11-11 2022-11-09 0.063 0 +0
2022-11-10 2022-11-08 0.065 0 +0
2022-11-09 2022-11-07 0.078 0 +0
2022-11-08 2022-11-04 0.074 0 +0
2022-11-07 2022-11-03 0.074 0 +0
2022-11-04 2022-11-02 0.080 0 +0
2022-11-03 2022-11-01 0.080 0 +0
2022-11-02 2022-10-31 0.080 0 +0
2022-11-01 2022-10-28 0.080 0 +0
2022-10-31 2022-10-27 0.080 0 +0
2022-10-28 2022-10-26 0.080 0 +0
2022-10-27 2022-10-25 0.080 0 +0
2022-10-26 2022-10-24 0.080 0 +0
2022-10-25 2022-10-21 0.080 0 +0
2022-10-24 2022-10-20 0.080 0 +0
2022-10-21 2022-10-19 0.080 0 +0
2022-10-20 2022-10-18 0.080 0 +0
2022-10-19 2022-10-17 0.080 0 +0
2022-10-18 2022-10-14 0.077 0 +0
2022-10-17 2022-10-13 0.082 0 +0
2022-10-14 2022-10-12 0.078 0 +0
2022-10-13 2022-10-11 0.078 0 +0
2022-10-12 2022-10-10 0.082 0 +0
2022-10-11 2022-10-07 0.082 0 +0
2022-10-10 2022-10-06 0.082 0 +0
2022-10-07 2022-10-05 0.082 0 +0
2022-10-06 2022-10-03 0.082 0 +0
2022-10-05 2022-09-30 0.082 0 +0
2022-10-03 2022-09-29 0.082 0 +0
2022-09-30 2022-09-28 0.082 0 +0
2022-09-29 2022-09-27 0.082 0 +0
2022-09-28 2022-09-26 0.082 0 +0
2022-09-27 2022-09-23 0.082 0 +0
2022-09-26 2022-09-22 0.089 0 +0
2022-09-23 2022-09-21 0.089 0 +0
2022-09-22 2022-09-20 0.089 0 +0
2022-09-21 2022-09-19 0.089 0 +0
2022-09-20 2022-09-16 0.089 0 +0
2022-09-19 2022-09-15 0.089 0 +0
2022-09-16 2022-09-14 0.089 0 +0
2022-09-15 2022-09-13 0.089 0 +0
2022-09-14 2022-09-09 0.089 0 +0
2022-09-13 2022-09-08 0.085 0 +0
2022-09-09 2022-09-07 0.085 0 +0
2022-09-08 2022-09-06 0.085 0 +0
2022-09-07 2022-09-05 0.085 0 +0
2022-09-06 2022-09-02 0.085 0 +0
2022-09-05 2022-09-01 0.085 0 +0
2022-09-02 2022-08-31 0.085 0 +0
2022-09-01 2022-08-30 0.085 0 +0
2022-08-31 2022-08-29 0.085 0 +0
2022-08-30 2022-08-26 0.085 0 +0
2022-08-29 2022-08-25 0.085 0 +0
2022-08-26 2022-08-24 0.085 0 +0
2022-08-25 2022-08-23 0.085 0 +0
2022-08-24 2022-08-22 0.085 0 +0
2022-08-23 2022-08-19 0.092 0 +0
2022-08-22 2022-08-18 0.092 0 +0
2022-08-19 2022-08-17 0.092 0 +0
2022-08-18 2022-08-16 0.092 0 +0
2022-08-17 2022-08-15 0.092 0 +0
2022-08-16 2022-08-12 0.092 0 +0
2022-08-15 2022-08-11 0.092 0 +0
2022-08-12 2022-08-10 0.092 0 +0
2022-08-11 2022-08-09 0.092 0 +0
2022-08-10 2022-08-08 0.092 0 +0
2022-08-09 2022-08-05 0.092 0 +0
2022-08-08 2022-08-04 0.091 0 +0
2022-08-05 2022-08-03 0.091 0 +0
2022-08-04 2022-08-02 0.091 0 +0
2022-08-03 2022-08-01 0.091 0 +0
2022-08-02 2022-07-29 0.091 0 +0
2022-08-01 2022-07-28 0.103 0 +0
2022-07-29 2022-07-27 0.103 0 +0
2022-07-28 2022-07-26 0.103 0 +0
2022-07-27 2022-07-25 0.103 0 +0
2022-07-26 2022-07-22 0.103 0 +0
2022-07-25 2022-07-21 0.103 0 +0
2022-07-22 2022-07-20 0.103 0 +0
2022-07-21 2022-07-19 0.112 0 +0
2022-07-20 2022-07-18 0.112 0 +0
2022-07-19 2022-07-15 0.112 0 +0
2022-07-18 2022-07-14 0.100 0 +0
2022-07-15 2022-07-13 0.100 0 +0
2022-07-14 2022-07-12 0.100 0 +0
2022-07-13 2022-07-11 0.100 0 +0
2022-07-12 2022-07-08 0.100 0 +0
2022-07-11 2022-07-07 0.100 0 +0
2022-07-08 2022-07-06 0.089 0 +0
2022-07-07 2022-07-05 0.092 0 +0
2022-07-06 2022-07-04 0.092 0 +0
2022-07-05 2022-06-30 0.092 0 +0
2022-07-04 2022-06-29 0.097 0 +0
2022-06-30 2022-06-28 0.098 0 +0
2022-06-29 2022-06-27 0.098 0 +0
2022-06-28 2022-06-24 0.116 0 +0
2022-06-27 2022-06-23 0.116 0 +0
2022-06-24 2022-06-22 0.116 0 +0
2022-06-23 2022-06-21 0.101 0 +0
2022-06-22 2022-06-20 0.118 0 +0
2022-06-21 2022-06-17 0.120 0 +0
2022-06-20 2022-06-16 0.119 0 +0
2022-06-17 2022-06-15 0.099 0 +0
2022-06-16 2022-06-14 0.099 0 +0
2022-06-15 2022-06-13 0.099 0 +0
2022-06-14 2022-06-10 0.099 0 +0
2022-06-13 2022-06-09 0.099 0 +0
2022-06-10 2022-06-08 0.099 0 +0
2022-06-09 2022-06-07 0.099 0 +0
2022-06-08 2022-06-06 0.109 0 +0
2022-06-07 2022-06-02 0.109 0 +0
2022-06-06 2022-06-01 0.109 0 +0
2022-06-02 2022-05-31 0.109 0 +0
2022-06-01 2022-05-30 0.121 0 +0
2022-05-31 2022-05-27 0.120 0 +0
2022-05-30 2022-05-26 0.119 0 +0
2022-05-27 2022-05-25 0.119 0 +0
2022-05-26 2022-05-24 0.119 0 +0
2022-05-25 2022-05-23 0.119 0 +0
2022-05-24 2022-05-20 0.118 0 +0
2022-05-23 2022-05-19 0.118 0 +0
2022-05-20 2022-05-18 0.118 0 +0
2022-05-19 2022-05-17 0.110 0 +0
2022-05-18 2022-05-16 0.130 0 +0
2022-05-17 2022-05-13 0.130 0 +0
2022-05-16 2022-05-12 0.130 0 +0
2022-05-13 2022-05-11 0.130 0 +0
2022-05-12 2022-05-10 0.130 0 +0
2022-05-11 2022-05-06 0.130 0 +0
2022-05-10 2022-05-05 0.130 0 +0
2022-05-06 2022-05-04 0.130 0 +0
2022-05-05 2022-05-03 0.130 0 +0
2022-05-04 2022-04-29 0.130 0 +0
2022-05-03 2022-04-28 0.130 0 +0
2022-04-29 2022-04-27 0.130 0 +0
2022-04-28 2022-04-26 0.130 0 +0
2022-04-27 2022-04-25 0.130 0 +0
2022-04-26 2022-04-22 0.130 0 +0
2022-04-25 2022-04-21 0.130 0 +0
2022-04-22 2022-04-20 0.130 0 +0
2022-04-21 2022-04-19 0.130 0 +0
2022-04-20 2022-04-14 0.130 0 +0
2022-04-19 2022-04-13 0.130 0 +0
2022-04-14 2022-04-12 0.130 0 +0
2022-04-13 2022-04-11 0.130 0 +0
2022-04-12 2022-04-08 0.130 0 +0
2022-04-11 2022-04-07 0.130 0 +0
2022-04-08 2022-04-06 0.130 0 +0
2022-04-07 2022-04-04 0.130 0 +0
2022-04-06 2022-04-01 0.130 0 +0
2022-04-04 2022-03-31 0.130 0 +0
2022-04-01 2022-03-30 0.137 0 +0
2022-03-31 2022-03-29 0.137 0 +0
2022-03-30 2022-03-28 0.137 0 +0
2022-03-29 2022-03-25 0.137 0 +0
2022-03-28 2022-03-24 0.137 0 +0
2022-03-25 2022-03-23 0.139 0 +0
2022-03-24 2022-03-22 0.139 0 +0
2022-03-23 2022-03-21 0.101 0 +0
2022-03-22 2022-03-18 0.101 0 +0
2022-03-21 2022-03-17 0.101 0 +0
2022-03-18 2022-03-16 0.101 0 +0
2022-03-17 2022-03-15 0.101 0 +0
2022-03-16 2022-03-14 0.118 0 +0
2022-03-15 2022-03-11 0.118 0 +0
2022-03-14 2022-03-10 0.118 0 +0
2022-03-11 2022-03-09 0.120 0 +0
2022-03-10 2022-03-08 0.138 0 +0
2022-03-09 2022-03-07 0.140 0 +0
2022-03-08 2022-03-04 0.140 0 +0
2022-03-07 2022-03-03 0.158 0 +0
2022-03-04 2022-03-02 0.125 0 +0
2022-03-03 2022-03-01 0.133 0 +0
2022-03-02 2022-02-28 0.133 0 +0
2022-03-01 2022-02-25 0.135 0 +0
2022-02-28 2022-02-24 0.155 0 +0
2022-02-25 2022-02-23 0.180 0 +0
2022-02-24 2022-02-22 0.180 0 +0
2022-02-23 2022-02-21 0.180 0 +0
2022-02-22 2022-02-18 0.180 0 +0
2022-02-21 2022-02-17 0.180 0 +0
2022-02-18 2022-02-16 0.180 0 +0
2022-02-17 2022-02-15 0.180 0 +0
2022-02-16 2022-02-14 0.190 0 +0
2022-02-15 2022-02-11 0.190 0 +0
2022-02-14 2022-02-10 0.190 0 +0
2022-02-11 2022-02-09 0.188 0 +0
2022-02-10 2022-02-08 0.200 0 +0
2022-02-09 2022-02-07 0.200 0 +0
2022-02-08 2022-02-04 0.198 0 +0
2022-02-07 2022-01-31 0.198 0 +0
2022-02-04 2022-01-27 0.198 0 +0
2022-01-28 2022-01-26 0.198 0 +0
2022-01-27 2022-01-25 0.200 0 +0
2022-01-26 2022-01-24 0.200 0 +0
2022-01-25 2022-01-21 0.200 0 +0
2022-01-24 2022-01-20 0.200 0 +0
2022-01-21 2022-01-19 0.200 0 +0
2022-01-20 2022-01-18 0.200 0 +0
2022-01-19 2022-01-17 0.200 0 +0
2022-01-18 2022-01-14 0.211 0 +0
2022-01-17 2022-01-13 0.211 0 +0
2022-01-14 2022-01-12 0.211 0 +0
2022-01-13 2022-01-11 0.211 0 +0
2022-01-12 2022-01-10 0.211 0 +0
2022-01-11 2022-01-07 0.230 0 +0
2022-01-10 2022-01-06 0.230 0 +0
2022-01-07 2022-01-05 0.230 0 +0
2022-01-06 2022-01-04 0.230 0 +0
2022-01-05 2022-01-03 0.230 0 +0
2022-01-04 2021-12-31 0.230 0 +0
2022-01-03 2021-12-29 0.238 0 +0
2021-12-30 2021-12-28 0.238 0 +0
2021-12-29 2021-12-24 0.229 0 +0
2021-12-28 2021-12-22 0.188 0 +0
2021-12-23 2021-12-21 0.180 0 +0
2021-12-22 2021-12-20 0.182 0 +0
2021-12-21 2021-12-17 0.208 0 +0
2021-12-20 2021-12-16 0.208 0 +0
2021-12-17 2021-12-15 0.210 0 +0
2021-12-16 2021-12-14 0.198 0 +0
2021-12-15 2021-12-13 0.198 0 +0
2021-12-14 2021-12-10 0.198 0 +0
2021-12-13 2021-12-09 0.198 0 +0
2021-12-10 2021-12-08 0.198 0 +0
2021-12-09 2021-12-07 0.198 0 +0
2021-12-08 2021-12-06 0.198 0 +0
2021-12-07 2021-12-03 0.200 0 +0
2021-12-06 2021-12-02 0.200 0 +0
2021-12-03 2021-12-01 0.208 0 +0
2021-12-02 2021-11-30 0.208 0 +0
2021-12-01 2021-11-29 0.208 0 +0
2021-11-30 2021-11-26 0.208 0 +0
2021-11-29 2021-11-25 0.208 0 +0
2021-11-26 2021-11-24 0.198 0 +0
2021-11-25 2021-11-23 0.198 0 +0
2021-11-24 2021-11-22 0.198 0 +0
2021-11-23 2021-11-19 0.200 0 +0
2021-11-22 2021-11-18 0.200 0 +0
2021-11-19 2021-11-17 0.200 0 +0
2021-11-18 2021-11-16 0.200 0 +0
2021-11-17 2021-11-15 0.200 0 +0
2021-11-16 2021-11-12 0.196 0 +0
2021-11-15 2021-11-11 0.196 0 +0
2021-11-12 2021-11-10 0.201 0 +0
2021-11-11 2021-11-09 0.201 0 +0
2021-11-10 2021-11-08 0.201 0 +0
2021-11-09 2021-11-05 0.205 0 +0
2021-11-08 2021-11-04 0.250 0 +0
2021-11-05 2021-11-03 0.275 0 +0
2021-11-04 2021-11-02 0.275 0 +0
2021-11-03 2021-11-01 0.270 0 +0
2021-11-02 2021-10-29 0.270 0 +0
2021-11-01 2021-10-28 0.270 0 +0
2021-10-29 2021-10-27 0.270 0 +0
2021-10-28 2021-10-26 0.248 0 +0
2021-10-27 2021-10-25 0.242 0 +0
2021-10-26 2021-10-22 0.245 0 +0
2021-10-25 2021-10-21 0.260 0 +0
2021-10-22 2021-10-20 0.260 0 +0
2021-10-21 2021-10-19 0.260 0 +0
2021-10-20 2021-10-18 0.270 0 +0
2021-10-19 2021-10-15 0.270 0 +0
2021-10-18 2021-10-12 0.270 0 +0
2021-10-15 2021-10-11 0.270 0 +0
2021-10-12 2021-10-08 0.270 0 +0
2021-10-11 2021-10-07 0.275 0 +0
2021-10-08 2021-10-06 0.265 0 +0
2021-10-07 2021-10-05 0.260 0 +0
2021-10-06 2021-10-04 0.255 0 +0
2021-10-05 2021-09-30 0.265 0 +0
2021-10-04 2021-09-29 0.280 0 +0
2021-09-30 2021-09-28 0.260 0 +0
2021-09-29 2021-09-27 0.260 0 +0
2021-09-28 2021-09-24 0.260 0 +0
2021-09-27 2021-09-23 0.260 0 +0
2021-09-24 2021-09-21 0.255 0 +0
2021-09-23 2021-09-20 0.255 0 +0
2021-09-21 2021-09-17 0.255 0 +0
2021-09-20 2021-09-16 0.260 0 +0
2021-09-17 2021-09-15 0.255 0 +0
2021-09-16 2021-09-14 0.270 0 +0
2021-09-15 2021-09-13 0.280 0 +0
2021-09-14 2021-09-10 0.280 0 +0
2021-09-13 2021-09-09 0.280 0 +0
2021-09-10 2021-09-08 0.280 0 +0
2021-09-09 2021-09-07 0.280 0 +0
2021-09-08 2021-09-06 0.280 0 +0
2021-09-07 2021-09-03 0.285 0 +0
2021-09-06 2021-09-02 0.285 0 +0
2021-09-03 2021-09-01 0.285 0 +0
2021-09-02 2021-08-31 0.285 0 +0
2021-09-01 2021-08-30 0.285 0 +0
2021-08-31 2021-08-27 0.305 0 +0
2021-08-30 2021-08-26 0.305 0 +0
2021-08-27 2021-08-25 0.260 0 +0
2021-08-26 2021-08-24 0.265 0 +0
2021-08-25 2021-08-23 0.270 0 +0
2021-08-24 2021-08-20 0.270 0 +0
2021-08-23 2021-08-19 0.270 0 +0
2021-08-20 2021-08-18 0.265 0 +0
2021-08-19 2021-08-17 0.275 0 +0
2021-08-18 2021-08-16 0.275 0 +0
2021-08-17 2021-08-13 0.275 0 +0
2021-08-16 2021-08-12 0.295 0 +0
2021-08-13 2021-08-11 0.295 0 +0
2021-08-12 2021-08-10 0.295 0 +0
2021-08-11 2021-08-09 0.300 0 +0
2021-08-10 2021-08-06 0.300 0 +0
2021-08-09 2021-08-05 0.300 0 +0
2021-08-06 2021-08-04 0.300 0 +0
2021-08-05 2021-08-03 0.300 0 +0
2021-08-04 2021-08-02 0.285 0 +0
2021-08-03 2021-07-30 0.285 0 +0
2021-08-02 2021-07-29 0.280 0 +0
2021-07-30 2021-07-28 0.275 0 +0
2021-07-29 2021-07-27 0.300 0 +0
2021-07-28 2021-07-26 0.290 0 +0
2021-07-27 2021-07-23 0.300 0 +0
2021-07-26 2021-07-22 0.315 0 +0
2021-07-23 2021-07-21 0.315 0 +0
2021-07-22 2021-07-20 0.265 0 +0
2021-07-21 2021-07-19 0.290 0 +0
2021-07-20 2021-07-16 0.285 0 +0
2021-07-19 2021-07-15 0.305 0 +0
2021-07-16 2021-07-14 0.305 0 +0
2021-07-15 2021-07-13 0.310 0 +0
2021-07-14 2021-07-12 0.310 0 +0
2021-07-13 2021-07-09 0.325 0 +0
2021-07-12 2021-07-08 0.325 0 +0
2021-07-09 2021-07-07 0.325 0 +0
2021-07-08 2021-07-06 0.325 0 +0
2021-07-07 2021-07-05 0.325 0 +0
2021-07-06 2021-07-02 0.340 0 +0
2021-07-05 2021-06-30 0.350 0 +0
2021-07-02 2021-06-29 0.350 0 +0
2021-06-30 2021-06-28 0.365 0 +0
2021-06-29 2021-06-25 0.335 0 +0
2021-06-28 2021-06-24 0.345 0 +0
2021-06-25 2021-06-23 0.320 0 +0
2021-06-24 2021-06-22 0.345 0 +0
2021-06-23 2021-06-21 0.355 0 +0
2021-06-22 2021-06-18 0.250 0 +0
2021-06-21 2021-06-17 0.246 0 +0
2021-06-18 2021-06-16 0.246 0 +0
2021-06-17 2021-06-15 0.245 0 +0
2021-06-16 2021-06-11 0.224 0 +0
2021-06-15 2021-06-10 0.232 0 +0
2021-06-11 2021-06-09 0.223 0 +0
2021-06-10 2021-06-08 0.223 0 +0
2021-06-09 2021-06-07 0.222 0 +0
2021-06-08 2021-06-04 0.223 0 +0
2021-06-07 2021-06-03 0.222 0 +0
2021-06-04 2021-06-02 0.222 0 +0
2021-06-03 2021-06-01 0.222 0 +0
2021-06-02 2021-05-31 0.222 0 +0
2021-06-01 2021-05-28 0.222 0 +0
2021-05-31 2021-05-27 0.230 0 +0
2021-05-28 2021-05-26 0.225 0 +0
2021-05-27 2021-05-25 0.250 0 +0
2021-05-26 2021-05-24 0.265 0 +0
2021-05-25 2021-05-21 0.275 0 +0
2021-05-24 2021-05-20 0.275 0 +0
2021-05-21 2021-05-18 0.275 0 +0
2021-05-20 2021-05-17 0.275 0 +0
2021-05-18 2021-05-14 0.280 0 +0
2021-05-17 2021-05-13 0.280 0 +0
2021-05-14 2021-05-12 0.280 0 +0
2021-05-13 2021-05-11 0.280 0 +0
2021-05-12 2021-05-10 0.265 0 +0
2021-05-11 2021-05-07 0.260 0 +0
2021-05-10 2021-05-06 0.280 0 +0
2021-05-07 2021-05-05 0.280 0 +0
2021-05-06 2021-05-04 0.270 0 +0
2021-05-05 2021-05-03 0.275 0 +0
2021-05-04 2021-04-30 0.275 0 +0
2021-05-03 2021-04-29 0.275 0 +0
2021-04-30 2021-04-28 0.270 0 +0
2021-04-29 2021-04-27 0.250 0 +0
2021-04-28 2021-04-26 0.255 0 +0
2021-04-27 2021-04-23 0.260 0 +0
2021-04-26 2021-04-22 0.260 0 +0
2021-04-23 2021-04-21 0.265 0 +0
2021-04-22 2021-04-20 0.255 0 +0
2021-04-21 2021-04-19 0.260 0 +0
2021-04-20 2021-04-16 0.265 0 +0
2021-04-19 2021-04-15 0.260 0 +0
2021-04-16 2021-04-14 0.270 0 +0
2021-04-15 2021-04-13 0.270 0 +0
2021-04-14 2021-04-12 0.280 0 +0
2021-04-13 2021-04-09 0.280 0 +0
2021-04-12 2021-04-08 0.285 0 +0
2021-04-09 2021-04-07 0.285 0 +0
2021-04-08 2021-04-01 0.275 0 +0
2021-04-07 2021-03-31 0.270 0 +0
2021-04-01 2021-03-30 0.275 0 +0
2021-03-31 2021-03-29 0.275 0 +0
2021-03-30 2021-03-26 0.280 0 +0
2021-03-29 2021-03-25 0.280 0 +0
2021-03-26 2021-03-24 0.315 0 +0
2021-03-25 2021-03-23 0.270 0 +0
2021-03-24 2021-03-22 0.270 0 +0
2021-03-23 2021-03-19 0.270 0 +0
2021-03-22 2021-03-18 0.290 0 +0
2021-03-19 2021-03-17 0.270 0 +0
2021-03-18 2021-03-16 0.265 0 +0
2021-03-17 2021-03-15 0.265 0 +0
2021-03-16 2021-03-12 0.265 0 +0
2021-03-15 2021-03-11 0.265 0 +0
2021-03-12 2021-03-10 0.260 0 +0
2021-03-11 2021-03-09 0.260 0 +0
2021-03-10 2021-03-08 0.290 0 +0
2021-03-09 2021-03-05 0.310 0 +0
2021-03-08 2021-03-04 0.310 0 +0
2021-03-05 2021-03-03 0.265 0 +0
2021-03-04 2021-03-02 0.270 0 +0
2021-03-03 2021-03-01 0.295 0 +0
2021-03-02 2021-02-26 0.350 0 +0
2021-03-01 2021-02-25 0.260 0 +0
2021-02-26 2021-02-24 0.250 0 +0
2021-02-25 2021-02-23 0.250 0 +0
2021-02-24 2021-02-22 0.249 0 +0
2021-02-23 2021-02-19 0.255 0 +0
2021-02-22 2021-02-18 0.243 0 +0
2021-02-19 2021-02-17 0.255 0 +0
2021-02-18 2021-02-16 0.247 0 +0
2021-02-17 2021-02-11 0.229 0 +0
2021-02-16 2021-02-09 0.216 0 +0
2021-02-10 2021-02-08 0.216 0 +0
2021-02-09 2021-02-05 0.216 0 +0
2021-02-08 2021-02-04 0.215 0 +0
2021-02-05 2021-02-03 0.215 0 +0
2021-02-04 2021-02-02 0.215 0 +0
2021-02-03 2021-02-01 0.215 0 +0
2021-02-02 2021-01-29 0.215 0 +0
2021-02-01 2021-01-28 0.215 0 +0
2021-01-29 2021-01-27 0.230 0 +0
2021-01-28 2021-01-26 0.230 0 +0
2021-01-27 2021-01-25 0.230 0 +0
2021-01-26 2021-01-22 0.229 0 +0
2021-01-25 2021-01-21 0.220 0 +0
2021-01-22 2021-01-20 0.229 0 +0
2021-01-21 2021-01-19 0.215 0 +0
2021-01-20 2021-01-18 0.225 0 +0
2021-01-19 2021-01-15 0.225 0 +0
2021-01-18 2021-01-14 0.230 0 +0
2021-01-15 2021-01-13 0.231 0 +0
2021-01-14 2021-01-12 0.231 0 +0
2021-01-13 2021-01-11 0.231 0 +0
2021-01-12 2021-01-08 0.231 0 +0
2021-01-11 2021-01-07 0.231 0 +0
2021-01-08 2021-01-06 0.230 0 +0
2021-01-07 2021-01-05 0.230 0 +0
2021-01-06 2021-01-04 0.230 0 +0
2021-01-05 2020-12-31 0.260 0 +0
2021-01-04 2020-12-29 0.260 0 +0
2020-12-30 2020-12-28 0.260 0 +0
2020-12-29 2020-12-24 0.260 0 +0
2020-12-28 2020-12-22 0.255 0 +0
2020-12-23 2020-12-21 0.240 0 +0
2020-12-22 2020-12-18 0.223 0 +0
2020-12-21 2020-12-17 0.222 0 +0
2020-12-18 2020-12-16 0.240 0 +0
2020-12-17 2020-12-15 0.240 0 +0
2020-12-16 2020-12-14 0.240 0 +0
2020-12-15 2020-12-11 0.230 0 +0
2020-12-14 2020-12-10 0.230 0 +0
2020-12-11 2020-12-09 0.230 0 +0
2020-12-10 2020-12-08 0.240 0 +0
2020-12-09 2020-12-07 0.230 0 +0
2020-12-08 2020-12-04 0.237 0 +0
2020-12-07 2020-12-03 0.237 0 +0
2020-12-04 2020-12-02 0.237 0 +0
2020-12-03 2020-12-01 0.243 0 +0
2020-12-02 2020-11-30 0.242 0 +0
2020-12-01 2020-11-27 0.250 0 +0
2020-11-30 2020-11-26 0.250 0 +0
2020-11-27 2020-11-25 0.250 0 +0
2020-11-26 2020-11-24 0.250 0 +0
2020-11-25 2020-11-23 0.250 0 +0
2020-11-24 2020-11-20 0.250 0 +0
2020-11-23 2020-11-19 0.250 0 +0
2020-11-20 2020-11-18 0.255 0 +0
2020-11-19 2020-11-17 0.255 0 +0
2020-11-18 2020-11-16 0.255 0 +0
2020-11-17 2020-11-13 0.270 0 +0
2020-11-16 2020-11-12 0.290 0 +0
2020-11-13 2020-11-11 0.290 0 +0
2020-11-12 2020-11-10 0.280 0 +0
2020-11-11 2020-11-09 0.260 0 +0
2020-11-10 2020-11-06 0.260 0 +0
2020-11-09 2020-11-05 0.260 0 +0
2020-11-06 2020-11-04 0.260 0 +0
2020-11-05 2020-11-03 0.270 0 +0
2020-11-04 2020-11-02 0.270 0 +0
2020-11-03 2020-10-30 0.275 0 +0
2020-11-02 2020-10-29 0.275 0 +0
2020-10-30 2020-10-28 0.275 0 +0
2020-10-29 2020-10-27 0.280 0 +0
2020-10-28 2020-10-23 0.285 0 +0
2020-10-27 2020-10-22 0.285 0 +0
2020-10-23 2020-10-21 0.285 0 +0
2020-10-22 2020-10-20 0.285 0 +0
2020-10-21 2020-10-19 0.285 0 +0
2020-10-20 2020-10-16 0.295 0 +0
2020-10-19 2020-10-15 0.295 0 +0
2020-10-16 2020-10-14 0.285 0 +0
2020-10-15 2020-10-12 0.295 0 +0
2020-10-14 2020-10-09 0.295 0 +0
2020-10-12 2020-10-08 0.295 0 +0
2020-10-09 2020-10-07 0.295 0 +0
2020-10-08 2020-10-06 0.295 0 +0
2020-10-07 2020-10-05 0.290 0 +0
2020-10-06 2020-09-30 0.290 0 +0
2020-10-05 2020-09-29 0.290 0 +0
2020-09-30 2020-09-28 0.290 0 +0
2020-09-29 2020-09-25 0.290 0 +0
2020-09-28 2020-09-24 0.290 0 +0
2020-09-25 2020-09-23 0.295 0 +0
2020-09-24 2020-09-22 0.295 0 +0
2020-09-23 2020-09-21 0.295 0 +0
2020-09-22 2020-09-18 0.295 0 +0
2020-09-21 2020-09-17 0.295 0 +0
2020-09-18 2020-09-16 0.295 0 +0
2020-09-17 2020-09-15 0.295 0 +0
2020-09-16 2020-09-14 0.300 0 +0
2020-09-15 2020-09-11 0.300 0 +0
2020-09-14 2020-09-10 0.300 0 +0
2020-09-11 2020-09-09 0.300 0 +0
2020-09-10 2020-09-08 0.300 0 +0
2020-09-09 2020-09-07 0.300 0 +0
2020-09-08 2020-09-04 0.310 0 +0
2020-09-07 2020-09-03 0.300 0 +0
2020-09-04 2020-09-02 0.305 0 +0
2020-09-03 2020-09-01 0.295 0 +0
2020-09-02 2020-08-31 0.295 0 +0
2020-09-01 2020-08-28 0.300 0 +0
2020-08-31 2020-08-27 0.295 0 +0
2020-08-28 2020-08-26 0.295 0 +0
2020-08-27 2020-08-25 0.300 0 +0
2020-08-26 2020-08-24 0.295 0 +0
2020-08-25 2020-08-21 0.300 0 +0
2020-08-24 2020-08-20 0.300 0 +0
2020-08-21 2020-08-19 0.300 0 +0
2020-08-20 2020-08-18 0.300 0 +0
2020-08-19 2020-08-17 0.300 0 +0
2020-08-18 2020-08-14 0.300 0 +0
2020-08-17 2020-08-13 0.295 0 +0
2020-08-14 2020-08-12 0.305 0 +0
2020-08-13 2020-08-11 0.300 0 +0
2020-08-12 2020-08-10 0.300 0 +0
2020-08-11 2020-08-07 0.300 0 +0
2020-08-10 2020-08-06 0.295 0 +0
2020-08-07 2020-08-05 0.305 0 +0
2020-08-06 2020-08-04 0.300 0 +0
2020-08-05 2020-08-03 0.295 0 +0
2020-08-04 2020-07-31 0.295 0 +0
2020-08-03 2020-07-30 0.295 0 +0
2020-07-31 2020-07-29 0.295 0 +0
2020-07-30 2020-07-28 0.300 0 +0
2020-07-29 2020-07-27 0.300 0 +0
2020-07-28 2020-07-24 0.300 0 +0
2020-07-27 2020-07-23 0.300 0 +0
2020-07-24 2020-07-22 0.300 0 +0
2020-07-23 2020-07-21 0.310 0 +0
2020-07-22 2020-07-20 0.300 0 +0
2020-07-21 2020-07-17 0.300 0 +0
2020-07-20 2020-07-16 0.290 0 +0
2020-07-17 2020-07-15 0.300 0 +0
2020-07-16 2020-07-14 0.305 0 +0
2020-07-15 2020-07-13 0.300 0 +0
2020-07-14 2020-07-10 0.305 0 +0
2020-07-13 2020-07-09 0.310 0 +0
2020-07-10 2020-07-08 0.310 0 +0
2020-07-09 2020-07-07 0.310 0 +0
2020-07-08 2020-07-06 0.325 0 +0
2020-07-07 2020-07-03 0.315 0 +0
2020-07-06 2020-07-02 0.320 0 +0
2020-07-03 2020-06-30 0.310 0 +0
2020-07-02 2020-06-29 0.310 0 +0
2020-06-30 2020-06-26 0.320 0 +0
2020-06-29 2020-06-24 0.315 0 +0
2020-06-26 2020-06-23 0.305 0 +0
2020-06-24 2020-06-22 0.310 0 +0
2020-06-23 2020-06-19 0.310 0 +0
2020-06-22 2020-06-18 0.295 0 +0
2020-06-19 2020-06-17 0.305 0 +0
2020-06-18 2020-06-16 0.295 0 +0
2020-06-17 2020-06-15 0.300 0 +0
2020-06-16 2020-06-12 0.295 0 +0
2020-06-15 2020-06-11 0.295 0 +0
2020-06-12 2020-06-10 0.300 0 +0
2020-06-11 2020-06-09 0.300 0 +0
2020-06-10 2020-06-08 0.295 0 +0
2020-06-09 2020-06-05 0.300 0 +0
2020-06-08 2020-06-04 0.300 0 +0
2020-06-05 2020-06-03 0.310 0 +0
2020-06-04 2020-06-02 0.300 0 +0
2020-06-03 2020-06-01 0.305 0 +0
2020-06-02 2020-05-29 0.300 0 +0
2020-06-01 2020-05-28 0.310 0 +0
2020-05-29 2020-05-27 0.310 0 +0
2020-05-28 2020-05-26 0.310 0 +0
2020-05-27 2020-05-25 0.310 0 +0
2020-05-26 2020-05-22 0.305 0 +0
2020-05-25 2020-05-21 0.305 0 +0
2020-05-22 2020-05-20 0.305 0 +0
2020-05-21 2020-05-19 0.310 0 +0
2020-05-20 2020-05-18 0.305 0 +0
2020-05-19 2020-05-15 0.300 0 +0
2020-05-18 2020-05-14 0.295 0 +0
2020-05-15 2020-05-13 0.300 0 +0
2020-05-14 2020-05-12 0.305 0 +0
2020-05-13 2020-05-11 0.305 0 +0
2020-05-12 2020-05-08 0.300 0 +0
2020-05-11 2020-05-07 0.300 0 +0
2020-05-08 2020-05-06 0.300 0 +0
2020-05-07 2020-05-05 0.305 0 +0
2020-05-06 2020-05-04 0.300 0 +0
2020-05-05 2020-04-29 0.300 0 +0
2020-05-04 2020-04-28 0.315 0 +0
2020-04-29 2020-04-27 0.310 0 +0
2020-04-28 2020-04-24 0.300 0 +0
2020-04-27 2020-04-23 0.305 0 +0
2020-04-24 2020-04-22 0.305 0 +0
2020-04-23 2020-04-21 0.305 0 +0
2020-04-22 2020-04-20 0.300 0 +0
2020-04-21 2020-04-17 0.305 0 +0
2020-04-20 2020-04-16 0.320 0 +0
2020-04-17 2020-04-15 0.310 0 +0
2020-04-16 2020-04-14 0.315 0 +0
2020-04-15 2020-04-09 0.310 0 +0
2020-04-14 2020-04-08 0.310 0 +0
2020-04-09 2020-04-07 0.310 0 +0
2020-04-08 2020-04-06 0.305 0 +0
2020-04-07 2020-04-03 0.300 0 +0
2020-04-06 2020-04-02 0.300 0 +0
2020-04-03 2020-04-01 0.300 0 +0
2020-04-02 2020-03-31 0.300 0 +0
2020-04-01 2020-03-30 0.300 0 +0
2020-03-31 2020-03-27 0.315 0 +0
2020-03-30 2020-03-26 0.310 0 +0
2020-03-27 2020-03-25 0.310 0 +0
2020-03-26 2020-03-24 0.310 0 +0
2020-03-25 2020-03-23 0.300 0 +0
2020-03-24 2020-03-20 0.310 0 +0
2020-03-23 2020-03-19 0.290 0 +0
2020-03-20 2020-03-18 0.310 0 +0
2020-03-19 2020-03-17 0.320 0 +0
2020-03-18 2020-03-16 0.305 0 +0
2020-03-17 2020-03-13 0.300 0 +0
2020-03-16 2020-03-12 0.300 0 +0
2020-03-13 2020-03-11 0.300 0 +0
2020-03-12 2020-03-10 0.305 0 +0
2020-03-11 2020-03-09 0.310 0 +0
2020-03-10 2020-03-06 0.300 0 +0
2020-03-09 2020-03-05 0.300 0 +0
2020-03-06 2020-03-04 0.295 0 +0
2020-03-05 2020-03-03 0.320 0 +0
2020-03-04 2020-03-02 0.325 0 +0
2020-03-03 2020-02-28 0.325 0 +0
2020-03-02 2020-02-27 0.340 0 +0
2020-02-28 2020-02-26 0.350 0 +0
2020-02-27 2020-02-25 0.340 0 +0
2020-02-26 2020-02-24 0.365 0 +0
2020-02-25 2020-02-21 0.345 0 +0
2020-02-24 2020-02-20 0.350 0 +0
2020-02-21 2020-02-19 0.345 0 +0
2020-02-20 2020-02-18 0.345 0 +0
2020-02-19 2020-02-17 0.355 0 +0
2020-02-18 2020-02-14 0.360 0 +0
2020-02-17 2020-02-13 0.365 0 +0
2020-02-14 2020-02-12 0.365 0 +0
2020-02-13 2020-02-11 0.365 0 +0
2020-02-12 2020-02-10 0.360 0 +0
2020-02-11 2020-02-07 0.400 0 +0
2020-02-10 2020-02-06 0.430 0 +0
2020-02-07 2020-02-05 0.490 0 +0
2020-02-06 2020-02-04 0.405 0 +0
2020-02-05 2020-02-03 0.395 0 +0
2020-02-04 2020-01-31 0.385 0 +0
2020-02-03 2020-01-30 0.415 0 +0
2020-01-31 2020-01-29 0.445 0 +0
2020-01-30 2020-01-24 0.480 0 +0
2020-01-29 2020-01-22 0.550 0 +0
2020-01-23 2020-01-21 0.820 0 +0
2020-01-22 2020-01-20 0.870 0 +0
2020-01-21 2020-01-17 0.940 0 +0
2020-01-20 2020-01-16 0.970 0 +0
2020-01-17 2020-01-15 0.930 0 +0
2020-01-16 2020-01-14 1.000 0 +0
2020-01-15 2020-01-13 1.010 0 +0
2020-01-14 2020-01-10 1.030 0 +0
2020-01-13 2020-01-09 1.010 0 +0
2020-01-10 2020-01-08 1.000 0 +0
2020-01-09 2020-01-07 1.000 0 +0
2020-01-08 2020-01-06 1.010 0 +0
2020-01-07 2020-01-03 1.010 0 +0
2020-01-06 2020-01-02 1.030 0 +0
2020-01-03 2019-12-31 1.040 0 +0
2020-01-02 2019-12-27 1.020 0 +0
2019-12-30 2019-12-24 1.020 0 +0
2019-12-27 2019-12-20 1.060 0 +0
2019-12-23 2019-12-19 1.060 0 +0
2019-12-20 2019-12-18 1.100 0 +0
2019-12-19 2019-12-17 1.020 0 +0
2019-12-18 2019-12-16 1.020 0 +0
2019-12-17 2019-12-13 1.030 0 +0
2019-12-16 2019-12-12 1.030 0 +0
2019-12-13 2019-12-11 1.030 0 +0
2019-12-12 2019-12-10 1.030 0 +0
2019-12-11 2019-12-09 1.030 0 +0
2019-12-10 2019-12-06 1.020 0 +0
2019-12-09 2019-12-05 1.020 0 +0
2019-12-06 2019-12-04 1.030 0 +0
2019-12-05 2019-12-03 1.030 0 +0
2019-12-04 2019-12-02 1.020 0 +0
2019-12-03 2019-11-29 1.020 0 +0
2019-12-02 2019-11-28 1.020 0 +0
2019-11-29 2019-11-27 1.020 0 +0
2019-11-28 2019-11-26 1.040 0 +0
2019-11-27 2019-11-25 1.040 0 +0
2019-11-26 2019-11-22 1.020 0 +0
2019-11-25 2019-11-21 1.020 0 +0
2019-11-22 2019-11-20 1.030 0 +0
2019-11-21 2019-11-19 1.040 0 +0
2019-11-20 2019-11-18 1.010 0 +0
2019-11-19 2019-11-15 1.020 0 +0
2019-11-18 2019-11-14 1.020 0 +0
2019-11-15 2019-11-13 1.010 0 +0
2019-11-14 2019-11-12 1.020 0 +0
2019-11-13 2019-11-11 1.010 0 +0
2019-11-12 2019-11-08 1.020 0 +0
2019-11-11 2019-11-07 1.040 0 +0
2019-11-08 2019-11-06 1.020 0 +0
2019-11-07 2019-11-05 1.030 0 +0
2019-11-06 2019-11-04 1.050 0 +0
2019-11-05 2019-11-01 1.030 0 +0
2019-11-04 2019-10-31 1.050 0 +0
2019-11-01 2019-10-30 1.010 0 +0
2019-10-31 2019-10-29 1.020 0 +0
2019-10-30 2019-10-28 1.020 0 +0
2019-10-29 2019-10-25 1.030 0 +0
2019-10-28 2019-10-24 1.030 0 +0
2019-10-25 2019-10-23 1.020 0 +0
2019-10-24 2019-10-22 1.040 0 +0
2019-10-23 2019-10-21 1.030 0 +0
2019-10-22 2019-10-18 1.030 0 +0
2019-10-21 2019-10-17 1.060 0 +0
2019-10-18 2019-10-16 1.040 0 +0
2019-10-17 2019-10-15 1.010 0 +0
2019-10-16 2019-10-14 1.050 0 +0
2019-10-15 2019-10-11 1.050 0 +0
2019-10-14 2019-10-10 1.050 0 +0
2019-10-11 2019-10-09 1.050 0 +0
2019-10-10 2019-10-08 1.060 0 +0
2019-10-09 2019-10-04 1.060 0 +0
2019-10-08 2019-10-03 1.040 0 +0
2019-10-04 2019-10-02 1.080 0 +0
2019-10-03 2019-09-30 1.060 0 +0
2019-10-02 2019-09-27 1.080 0 +0
2019-09-30 2019-09-26 1.080 0 +0
2019-09-27 2019-09-25 1.090 0 +0
2019-09-26 2019-09-24 1.100 0 +0
2019-09-25 2019-09-23 1.080 0 +0
2019-09-24 2019-09-20 1.080 0 +0
2019-09-23 2019-09-19 1.110 0 +0
2019-09-20 2019-09-18 1.100 0 +0
2019-09-19 2019-09-17 1.110 0 +0
2019-09-18 2019-09-16 1.130 0 +0
2019-09-17 2019-09-13 1.120 0 +0
2019-09-16 2019-09-12 1.120 0 +0
2019-09-13 2019-09-11 1.110 0 +0
2019-09-12 2019-09-10 1.100 0 +0
2019-09-11 2019-09-09 1.130 0 +0
2019-09-10 2019-09-06 1.140 0 +0
2019-09-09 2019-09-05 1.130 0 +0
2019-09-06 2019-09-04 1.160 0 +0
2019-09-05 2019-09-03 1.140 0 +0
2019-09-04 2019-09-02 1.140 0 +0
2019-09-03 2019-08-30 1.160 0 +0
2019-09-02 2019-08-29 1.150 0 +0
2019-08-30 2019-08-28 1.160 0 +0
2019-08-29 2019-08-27 1.160 0 +0
2019-08-28 2019-08-26 1.160 0 +0
2019-08-27 2019-08-23 1.160 0 +0
2019-08-26 2019-08-22 1.160 0 +0
2019-08-23 2019-08-21 1.160 0 +0
2019-08-22 2019-08-20 1.160 0 +0
2019-08-21 2019-08-19 1.160 0 +0
2019-08-20 2019-08-16 1.160 0 +0
2019-08-19 2019-08-15 1.160 0 +0
2019-08-16 2019-08-14 1.160 0 +0
2019-08-15 2019-08-13 1.160 0 +0
2019-08-14 2019-08-12 1.160 0 +0
2019-08-13 2019-08-09 1.160 0 +0
2019-08-12 2019-08-08 1.110 0 +0
2019-08-09 2019-08-07 1.110 0 +0
2019-08-08 2019-08-06 1.110 0 +0
2019-08-07 2019-08-05 1.120 0 +0
2019-08-06 2019-08-02 1.150 0 +0
2019-08-05 2019-08-01 1.120 0 +0
2019-08-02 2019-07-31 1.120 0 +0
2019-08-01 2019-07-30 1.120 0 +0
2019-07-31 2019-07-29 1.160 0 +0
2019-07-30 2019-07-26 1.160 0 +0
2019-07-29 2019-07-25 1.120 0 +0
2019-07-26 2019-07-24 1.110 0 +0
2019-07-25 2019-07-23 1.120 0 +0
2019-07-24 2019-07-22 1.120 0 +0
2019-07-23 2019-07-19 1.120 0 +0
2019-07-22 2019-07-18 1.120 0 +0
2019-07-19 2019-07-17 1.120 0 +0
2019-07-18 2019-07-16 1.150 0 +0
2019-07-17 2019-07-15 1.160 0 +0
2019-07-16 2019-07-12 1.130 0 +0
2019-07-15 2019-07-11 1.140 0 +0
2019-07-12 2019-07-10 1.120 0 +0
2019-07-11 2019-07-09 1.110 0 +0
2019-07-10 2019-07-08 1.110 0 +0
2019-07-09 2019-07-05 1.130 0 +0
2019-07-08 2019-07-04 1.130 0 +0
2019-07-05 2019-07-03 1.130 0 +0
2019-07-04 2019-07-02 1.170 0 +0
2019-07-03 2019-06-28 1.180 0 +0
2019-07-02 2019-06-27 1.200 0 +0
2019-06-28 2019-06-26 1.120 0 +0
2019-06-27 2019-06-25 1.120 0 +0
2019-06-26 2019-06-24 1.120 0 +0
2019-06-25 2019-06-21 1.120 0 +0
2019-06-24 2019-06-20 1.130 0 +0
2019-06-21 2019-06-19 1.130 0 +0
2019-06-20 2019-06-18 1.140 0 +0
2019-06-19 2019-06-17 1.110 0 +0
2019-06-18 2019-06-14 1.140 0 +0
2019-06-17 2019-06-13 1.120 0 +0
2019-06-14 2019-06-12 1.120 0 +0
2019-06-13 2019-06-11 1.140 0 +0
2019-06-12 2019-06-10 1.100 0 +0
2019-06-11 2019-06-06 1.100 0 +0
2019-06-10 2019-06-05 1.110 0 +0
2019-06-06 2019-06-04 1.100 0 +0
2019-06-05 2019-06-03 1.110 0 +0
2019-06-04 2019-05-31 1.110 0 +0
2019-06-03 2019-05-30 1.160 0 +0
2019-05-31 2019-05-29 1.130 0 +0
2019-05-30 2019-05-28 1.120 0 +0
2019-05-29 2019-05-27 1.110 0 +0
2019-05-28 2019-05-24 1.110 0 +0
2019-05-27 2019-05-23 1.100 0 +0
2019-05-24 2019-05-22 1.120 0 +0
2019-05-23 2019-05-21 1.120 0 +0
2019-05-22 2019-05-20 1.120 0 +0
2019-05-21 2019-05-17 1.130 0 +0
2019-05-20 2019-05-16 1.170 0 +0
2019-05-17 2019-05-15 1.150 0 +0
2019-05-16 2019-05-14 1.140 0 +0
2019-05-15 2019-05-10 1.150 0 +0
2019-05-14 2019-05-09 1.130 0 +0
2019-05-10 2019-05-08 1.130 0 +0
2019-05-09 2019-05-07 1.120 0 +0
2019-05-08 2019-05-06 1.120 0 +0
2019-05-07 2019-05-03 1.160 0 +0
2019-05-06 2019-05-02 1.150 0 +0
2019-05-03 2019-04-30 1.150 0 +0
2019-05-02 2019-04-29 1.150 0 +0
2019-04-30 2019-04-26 1.150 0 +0
2019-04-29 2019-04-25 1.140 0 +0
2019-04-26 2019-04-24 1.110 0 +0
2019-04-25 2019-04-23 1.140 0 +0
2019-04-24 2019-04-18 1.140 0 +0
2019-04-23 2019-04-17 1.130 0 +0
2019-04-18 2019-04-16 1.160 0 +0
2019-04-17 2019-04-15 1.160 0 +0
2019-04-16 2019-04-12 1.160 0 +0
2019-04-15 2019-04-11 1.170 0 +0
2019-04-12 2019-04-10 1.180 0 +0
2019-04-11 2019-04-09 1.170 0 +0
2019-04-10 2019-04-08 1.140 0 +0
2019-04-09 2019-04-04 1.160 0 +0
2019-04-08 2019-04-03 1.160 0 +0
2019-04-04 2019-04-02 1.160 0 +0
2019-04-03 2019-04-01 1.170 0 +0
2019-04-02 2019-03-29 1.170 0 +0
2019-04-01 2019-03-28 1.180 0 +0
2019-03-29 2019-03-27 1.150 0 +0
2019-03-28 2019-03-26 1.160 0 +0
2019-03-27 2019-03-25 1.130 0 +0
2019-03-26 2019-03-22 1.140 0 +0
2019-03-25 2019-03-21 1.140 0 +0
2019-03-22 2019-03-20 1.150 0 +0
2019-03-21 2019-03-19 1.150 0 +0
2019-03-20 2019-03-18 1.160 0 +0
2019-03-19 2019-03-15 1.160 0 +0
2019-03-18 2019-03-14 1.150 0 +0
2019-03-15 2019-03-13 1.170 0 +0
2019-03-14 2019-03-12 1.110 0 +0
2019-03-13 2019-03-11 1.110 0 +0
2019-03-12 2019-03-08 1.130 0 +0
2019-03-11 2019-03-07 1.150 0 +0
2019-03-08 2019-03-06 1.150 0 +0
2019-03-07 2019-03-05 1.160 0 +0
2019-03-06 2019-03-04 1.160 0 +0
2019-03-05 2019-03-01 1.140 0 +0
2019-03-04 2019-02-28 1.120 0 +0
2019-03-01 2019-02-27 1.110 0 +0
2019-02-28 2019-02-26 1.090 0 +0
2019-02-27 2019-02-25 1.100 0 +0
2019-02-26 2019-02-22 1.110 0 +0
2019-02-25 2019-02-21 1.140 0 +0
2019-02-22 2019-02-20 1.170 0 +0
2019-02-21 2019-02-19 1.120 0 +0
2019-02-20 2019-02-18 1.090 0 +0
2019-02-19 2019-02-15 1.080 0 +0
2019-02-18 2019-02-14 1.110 0 +0
2019-02-15 2019-02-13 1.100 0 +0
2019-02-14 2019-02-12 1.170 0 +0
2019-02-13 2019-02-11 1.170 0 +0
2019-02-12 2019-02-08 1.120 0 +0
2019-02-11 2019-02-04 1.110 0 +0
2019-02-08 2019-01-31 1.120 0 +0
2019-02-01 2019-01-30 1.110 0 +0
2019-01-31 2019-01-29 1.100 0 +0
2019-01-30 2019-01-28 1.110 0 +0
2019-01-29 2019-01-25 1.120 0 +0
2019-01-28 2019-01-24 1.130 0 +0
2019-01-25 2019-01-23 1.160 0 +0
2019-01-24 2019-01-22 1.160 0 +0
2019-01-23 2019-01-21 1.230 0 +0
2019-01-22 2019-01-18 1.270 0 +0
2019-01-21 2019-01-17 1.260 0 +0
2019-01-18 2019-01-16 1.280 0 +0
2019-01-17 2019-01-15 1.300 0 +0
2019-01-16 2019-01-14 1.300 0 +0
2019-01-15 2019-01-11 1.300 0 +0
2019-01-14 2019-01-10 1.300 0 +0
2019-01-11 2019-01-09 1.310 0 +0
2019-01-10 2019-01-08 1.300 0 +0
2019-01-09 2019-01-07 1.250 0 +0
2019-01-08 2019-01-04 1.210 0 +0
2019-01-07 2019-01-03 1.240 0 +0
2019-01-04 2019-01-02 1.200 0 +0
2019-01-03 2018-12-31 1.150 0 +0
2019-01-02 2018-12-27 1.180 0 +0
2018-12-28 2018-12-24 1.220 0 +0
2018-12-27 2018-12-20 1.150 0 +0
2018-12-21 2018-12-19 1.150 0 +0
2018-12-20 2018-12-18 1.110 0 +0
2018-12-19 2018-12-17 1.100 0 +0
2018-12-18 2018-12-14 1.120 0 +0
2018-12-17 2018-12-13 1.110 0 +0
2018-12-14 2018-12-12 1.140 0 +0
2018-12-13 2018-12-11 1.160 0 +0
2018-12-12 2018-12-10 1.160 0 +0
2018-12-11 2018-12-07 1.120 0 +0
2018-12-10 2018-12-06 1.150 0 +0
2018-12-07 2018-12-05 1.170 0 +0
2018-12-06 2018-12-04 1.160 0 +0
2018-12-05 2018-12-03 1.190 0 +0
2018-12-04 2018-11-30 1.200 0 +0
2018-12-03 2018-11-29 1.210 0 +0
2018-11-30 2018-11-28 1.190 0 +0
2018-11-29 2018-11-27 1.190 0 +0
2018-11-28 2018-11-26 1.220 0 +0
2018-11-27 2018-11-23 1.200 0 +0
2018-11-26 2018-11-22 1.220 0 +0
2018-11-23 2018-11-21 1.200 0 +0
2018-11-22 2018-11-20 1.210 0 +0
2018-11-21 2018-11-19 1.190 0 +0
2018-11-20 2018-11-16 1.190 0 +0
2018-11-19 2018-11-15 1.190 0 +0
2018-11-16 2018-11-14 1.180 0 +0
2018-11-15 2018-11-13 1.190 0 +0
2018-11-14 2018-11-12 1.150 0 +0
2018-11-13 2018-11-09 1.150 0 +0
2018-11-12 2018-11-08 1.170 0 +0
2018-11-09 2018-11-07 1.170 0 +0
2018-11-08 2018-11-06 1.200 0 +0
2018-11-07 2018-11-05 1.170 0 +0
2018-11-06 2018-11-02 1.210 0 +0
2018-11-05 2018-11-01 1.210 0 +0
2018-11-02 2018-10-31 1.210 0 +0
2018-11-01 2018-10-30 1.200 0 +0
2018-10-31 2018-10-29 1.210 0 +0
2018-10-30 2018-10-26 1.200 0 +0
2018-10-29 2018-10-25 1.200 0 +0
2018-10-26 2018-10-24 1.200 0 +0
2018-10-25 2018-10-23 1.200 0 +0
2018-10-24 2018-10-22 1.200 0 +0
2018-10-23 2018-10-19 1.210 0 +0
2018-10-22 2018-10-18 1.180 0 +0
2018-10-19 2018-10-16 1.140 0 +0
2018-10-18 2018-10-15 1.150 0 +0
2018-10-16 2018-10-12 1.150 0 +0
2018-10-15 2018-10-11 1.140 0 +0
2018-10-12 2018-10-10 1.200 0 +0
2018-10-11 2018-10-09 1.220 0 +0
2018-10-10 2018-10-08 1.240 0 +0
2018-10-09 2018-10-05 1.270 0 +0
2018-10-08 2018-10-04 1.250 0 +0
2018-10-05 2018-10-03 1.300 0 +0
2018-10-04 2018-10-02 1.290 0 +0
2018-10-03 2018-09-28 1.310 0 +0
2018-10-02 2018-09-27 1.300 0 +0
2018-09-28 2018-09-26 1.280 0 +0
2018-09-27 2018-09-24 1.290 0 +0
2018-09-26 2018-09-21 1.260 0 +0
2018-09-24 2018-09-20 1.200 0 +0
2018-09-21 2018-09-19 1.180 0 +0
2018-09-20 2018-09-18 1.160 0 +0
2018-09-19 2018-09-17 1.130 0 +0
2018-09-18 2018-09-14 1.140 0 +0
2018-09-17 2018-09-13 1.150 0 +0
2018-09-14 2018-09-12 1.150 0 +0
2018-09-13 2018-09-11 1.170 0 +0
2018-09-12 2018-09-10 1.210 0 +0
2018-09-11 2018-09-07 1.210 0 +0
2018-09-10 2018-09-06 1.180 0 +0
2018-09-07 2018-09-05 1.200 0 +0
2018-09-06 2018-09-04 1.170 0 +0
2018-09-05 2018-09-03 1.160 0 +0
2018-09-04 2018-08-31 1.180 0 +0
2018-09-03 2018-08-30 1.180 0 +0
2018-08-31 2018-08-29 1.210 0 +0
2018-08-30 2018-08-28 1.180 0 +0
2018-08-29 2018-08-27 1.190 0 +0
2018-08-28 2018-08-24 1.190 0 +0
2018-08-27 2018-08-23 1.200 0 +0
2018-08-24 2018-08-22 1.210 0 +0
2018-08-23 2018-08-21 1.200 0 +0
2018-08-22 2018-08-20 1.140 0 +0
2018-08-21 2018-08-17 1.100 0 +0
2018-08-20 2018-08-16 1.110 0 +0
2018-08-17 2018-08-15 1.160 0 +0
2018-08-16 2018-08-14 1.160 0 +0
2018-08-15 2018-08-13 1.170 0 +0
2018-08-14 2018-08-10 1.170 0 +0
2018-08-13 2018-08-09 1.230 0 +0
2018-08-10 2018-08-08 1.180 0 +0
2018-08-09 2018-08-07 1.170 0 +0
2018-08-08 2018-08-06 1.190 0 +0
2018-08-07 2018-08-03 1.190 0 +0
2018-08-06 2018-08-02 1.210 0 +0
2018-08-03 2018-08-01 1.250 0 +0
2018-08-02 2018-07-31 1.260 0 +0
2018-08-01 2018-07-30 1.200 0 +0
2018-07-31 2018-07-27 1.190 0 +0
2018-07-30 2018-07-26 1.210 0 +0
2018-07-27 2018-07-25 1.220 0 +0
2018-07-26 2018-07-24 1.220 0 +0
2018-07-25 2018-07-23 1.210 0 +0
2018-07-24 2018-07-20 1.250 0 +0
2018-07-23 2018-07-19 1.270 0 +0
2018-07-20 2018-07-18 1.290 0 +0
2018-07-19 2018-07-17 1.260 0 +0
2018-07-18 2018-07-16 1.230 0 +0
2018-07-17 2018-07-13 1.250 0 +0
2018-07-16 2018-07-12 1.260 0 +0
2018-07-13 2018-07-11 1.250 0 +0
2018-07-12 2018-07-10 1.250 0 +0
2018-07-11 2018-07-09 1.260 0 +0
2018-07-10 2018-07-06 1.260 0 +0
2018-07-09 2018-07-05 1.320 0 +0
2018-07-06 2018-07-04 1.330 0 +0
2018-07-05 2018-07-03 1.250 0 +0
2018-07-04 2018-06-29 1.300 0 +0
2018-07-03 2018-06-28 1.320 0 +0
2018-06-29 2018-06-27 1.320 0 +0
2018-06-28 2018-06-26 1.350 0 +0
2018-06-27 2018-06-25 1.320 0 +0
2018-06-26 2018-06-22 1.390 0 +0
2018-06-25 2018-06-21 1.280 0 +0
2018-06-22 2018-06-20 1.310 0 +0
2018-06-21 2018-06-19 1.220 0 +0
2018-06-20 2018-06-15 1.380 0 +0
2018-06-19 2018-06-14 1.400 0 +0
2018-06-15 2018-06-13 1.350 0 +0
2018-06-14 2018-06-12 1.460 0 +0
2018-06-13 2018-06-11 1.500 0 +0
2018-06-12 2018-06-08 1.490 0 +0
2018-06-11 2018-06-07 1.520 0 +0
2018-06-08 2018-06-06 1.500 0 +0
2018-06-07 2018-06-05 1.510 0 +0
2018-06-06 2018-06-04 1.590 0 +0
2018-06-05 2018-06-01 1.580 0 +0
2018-06-04 2018-05-31 1.590 0 +0
2018-06-01 2018-05-30 1.590 0 +0
2018-05-31 2018-05-29 1.620 0 +0
2018-05-30 2018-05-28 1.640 0 +0
2018-05-29 2018-05-25 1.630 0 +0
2018-05-28 2018-05-24 1.630 0 +0
2018-05-25 2018-05-23 1.640 0 +0
2018-05-24 2018-05-21 1.680 0 +0
2018-05-23 2018-05-18 1.670 0 +0
2018-05-21 2018-05-17 1.680 0 +0
2018-05-18 2018-05-16 1.650 0 +0
2018-05-17 2018-05-15 1.680 0 +0
2018-05-16 2018-05-14 1.720 0 +0
2018-05-15 2018-05-11 1.740 0 +0
2018-05-14 2018-05-10 1.770 0 +0
2018-05-11 2018-05-09 1.750 0 +0
2018-05-10 2018-05-08 1.800 0 +0
2018-05-09 2018-05-07 1.710 0 +0
2018-05-08 2018-05-04 1.670 0 +0
2018-05-07 2018-05-03 1.660 0 +0
2018-05-04 2018-05-02 1.610 0 +0
2018-05-03 2018-04-30 1.550 0 +0
2018-05-02 2018-04-27 1.570 0 +0
2018-04-30 2018-04-26 1.650 0 +0
2018-04-27 2018-04-25 1.720 0 +0
2018-04-26 2018-04-24 1.740 0 +0
2018-04-25 2018-04-23 1.710 0 +0
2018-04-24 2018-04-20 1.840 0 +0
2018-04-23 2018-04-19 1.810 0 +0
2018-04-20 2018-04-18 1.780 0 +0
2018-04-19 2018-04-17 1.780 0 +0
2018-04-18 2018-04-16 1.700 0 +0
2018-04-17 2018-04-13 1.650 0 +0
2018-04-16 2018-04-12 1.650 0 +0
2018-04-13 2018-04-11 1.640 0 +0
2018-04-12 2018-04-10 1.570 0 +0
2018-04-11 2018-04-09 1.580 0 +0
2018-04-10 2018-04-06 1.560 0 +0
2018-04-09 2018-04-04 1.510 0 +0
2018-04-06 2018-04-03 1.600 0 +0
2018-04-04 2018-03-29 1.630 0 +0
2018-04-03 2018-03-28 1.720 0 +0
2018-03-29 2018-03-27 1.780 0 +0
2018-03-28 2018-03-26 1.740 0 +0
2018-03-27 2018-03-23 1.780 0 +0
2018-03-26 2018-03-22 1.750 0 +0
2018-03-23 2018-03-21 1.800 0 +0
2018-03-22 2018-03-20 1.780 0 +0
2018-03-21 2018-03-19 1.810 0 +0
2018-03-20 2018-03-16 1.890 0 +0
2018-03-19 2018-03-15 1.970 0 +0
2018-03-16 2018-03-14 1.870 0 +0
2018-03-15 2018-03-13 1.860 0 +0
2018-03-14 2018-03-12 1.840 0 +0
2018-03-13 2018-03-09 1.850 0 +0
2018-03-12 2018-03-08 1.860 0 +0
2018-03-09 2018-03-07 1.900 0 +0
2018-03-08 2018-03-06 1.970 0 +0
2018-03-07 2018-03-05 1.970 0 +0
2018-03-06 2018-03-02 1.920 0 +0
2018-03-05 2018-03-01 1.920 0 +0
2018-03-02 2018-02-28 1.950 0 +0
2018-03-01 2018-02-27 1.870 0 +0
2018-02-28 2018-02-26 1.810 0 +0
2018-02-27 2018-02-23 1.870 0 +0
2018-02-26 2018-02-22 1.910 0 +0
2018-02-23 2018-02-21 1.690 0 +0
2018-02-22 2018-02-20 1.590 0 +0
2018-02-21 2018-02-15 1.620 0 +0
2018-02-20 2018-02-13 1.420 0 +0
2018-02-14 2018-02-12 1.280 0 +0
2018-02-13 2018-02-09 1.180 0 +0
2018-02-12 2018-02-08 1.230 0 +0
2018-02-09 2018-02-07 1.220 0 +0
2018-02-08 2018-02-06 1.240 0 +0
2018-02-07 2018-02-05 1.330 0 +0
2018-02-06 2018-02-02 1.360 0 +0
2018-02-05 2018-02-01 1.390 0 +0
2018-02-02 2018-01-31 1.310 0 +0
2018-02-01 2018-01-30 1.310 0 +0
2018-01-31 2018-01-29 1.350 0 +0
2018-01-30 2018-01-26 1.450 0 +0
2018-01-29 2018-01-25 1.470 0 +0
2018-01-26 2018-01-24 1.540 0 +0
2018-01-25 2018-01-23 1.290 0 +0
2018-01-24 2018-01-22 1.290 0 +0
2018-01-23 2018-01-19 1.290 0 +0
2018-01-22 2018-01-18 1.310 0 +0
2018-01-19 2018-01-17 1.320 0 +0
2018-01-18 2018-01-16 1.320 0 +0
2018-01-17 2018-01-15 1.310 0 +0
2018-01-16 2018-01-12 1.300 0 +0
2018-01-15 2018-01-11 1.300 0 +0
2018-01-12 2018-01-10 1.300 0 +0
2018-01-11 2018-01-09 1.290 0 +0
2018-01-10 2018-01-08 1.290 0 +0
2018-01-09 2018-01-05 1.340 0 +0
2018-01-08 2018-01-04 1.390 0 +0
2018-01-05 2018-01-03 1.260 0 +0
2018-01-04 2018-01-02 1.370 0 +0
2018-01-03 2017-12-29 1.500 0 +0
2018-01-02 2017-12-28 1.460 0 +0
2017-12-29 2017-12-27 1.520 0 +0
2017-12-28 2017-12-22 1.500 0 +0
2017-12-27 2017-12-21 1.520 0 +0
2017-12-22 2017-12-20 1.500 0 +0
2017-12-21 2017-12-19 1.630 0 +0
2017-12-20 2017-12-18 1.640 0 +0
2017-12-19 2017-12-15 1.390 0 +0
2017-12-18 2017-12-14 1.420 0 +0
2017-12-15 2017-12-13 1.270 0 +0
2017-12-14 2017-12-12 1.260 0 +0
2017-12-13 2017-12-11 1.240 0 +0
2017-12-12 2017-12-08 1.130 0 +0
2017-12-11 2017-12-07 1.090 0 +0
2017-12-08 2017-12-06 1.090 0 +0
2017-12-07 2017-12-05 1.100 0 +0
2017-12-06 2017-12-04 1.100 0 +0
2017-12-05 2017-12-01 1.110 0 +0
2017-12-04 2017-11-30 1.110 0 +0
2017-12-01 2017-11-29 1.110 0 +0
2017-11-30 2017-11-28 1.120 0 +0
2017-11-29 2017-11-27 1.110 0 +0
2017-11-28 2017-11-24 1.110 0 +0
2017-11-27 2017-11-23 1.110 0 +0
2017-11-24 2017-11-22 1.120 0 +0
2017-11-23 2017-11-21 1.130 0 +0
2017-11-22 2017-11-20 1.140 0 +0
2017-11-21 2017-11-17 1.130 0 +0
2017-11-20 2017-11-16 1.130 0 +0
2017-11-17 2017-11-15 1.140 0 +0
2017-11-16 2017-11-14 1.120 0 +0
2017-11-15 2017-11-13 1.120 0 +0
2017-11-14 2017-11-10 1.100 0 +0
2017-11-13 2017-11-09 1.100 0 +0
2017-11-10 2017-11-08 1.110 0 +0
2017-11-09 2017-11-07 1.100 0 +0
2017-11-08 2017-11-06 1.110 0 +0
2017-11-07 2017-11-03 1.100 0 +0
2017-11-06 2017-11-02 1.120 0 +0
2017-11-03 2017-11-01 1.120 0 +0
2017-11-02 2017-10-31 1.130 0 +0
2017-11-01 2017-10-30 1.120 0 +0
2017-10-31 2017-10-27 1.090 0 +0
2017-10-30 2017-10-26 1.040 0 +0
2017-10-27 2017-10-25 1.070 0 +0
2017-10-26 2017-10-24 1.020 0 +0
2017-10-25 2017-10-23 1.020 0 +0
2017-10-24 2017-10-20 1.020 0 +0
2017-10-23 2017-10-19 0.990 0 +0
2017-10-20 2017-10-18 0.960 0 +0
2017-10-19 2017-10-17 0.960 0 +0
2017-10-18 2017-10-16 0.950 0 +0
2017-10-17 2017-10-13 0.960 0 +0
2017-10-16 2017-10-12 0.960 0 +0
2017-10-13 2017-10-11 0.950 0 +0
2017-10-12 2017-10-10 0.940 0 +0
2017-10-11 2017-10-09 0.940 0 +0
2017-10-10 2017-10-06 0.900 0 +0
2017-10-09 2017-10-04 0.900 0 +0
2017-10-06 2017-10-03 0.910 0 +0
2017-10-04 2017-09-29 0.910 0 +0
2017-10-03 2017-09-28 0.920 0 +0
2017-09-29 2017-09-27 0.940 0 +0
2017-09-28 2017-09-26 0.940 0 +0
2017-09-27 2017-09-25 0.930 0 +0
2017-09-26 2017-09-22 0.930 0 +0
2017-09-25 2017-09-21 0.950 0 +0
2017-09-22 2017-09-20 0.940 0 +0
2017-09-21 2017-09-19 0.970 0 +0
2017-09-20 2017-09-18 0.930 0 +0
2017-09-19 2017-09-15 0.910 0 +0
2017-09-18 2017-09-14 0.910 0 +0
2017-09-15 2017-09-13 0.920 0 +0
2017-09-14 2017-09-12 0.920 0 +0
2017-09-13 2017-09-11 0.910 0 +0
2017-09-12 2017-09-08 0.880 0 +0
2017-09-11 2017-09-07 0.900 0 +0
2017-09-08 2017-09-06 0.890 0 +0
2017-09-07 2017-09-05 0.900 0 +0
2017-09-06 2017-09-04 0.890 0 +0
2017-09-05 2017-09-01 0.900 0 +0
2017-09-04 2017-08-31 0.900 0 +0
2017-09-01 2017-08-30 0.930 0 +0
2017-08-31 2017-08-29 0.930 0 +0
2017-08-30 2017-08-28 0.900 0 +0
2017-08-29 2017-08-25 0.900 0 +0
2017-08-28 2017-08-24 0.900 0 +0
2017-08-25 2017-08-22 0.900 0 +0
2017-08-24 2017-08-21 0.950 0 +0
2017-08-22 2017-08-18 0.960 0 +0
2017-08-21 2017-08-17 0.960 0 +0
2017-08-18 2017-08-16 0.890 0 +0
2017-08-17 2017-08-15 0.900 0 +0
2017-08-16 2017-08-14 0.900 0 +0
2017-08-15 2017-08-11 0.860 0 +0
2017-08-14 2017-08-10 0.870 0 +0
2017-08-11 2017-08-09 0.890 0 +0
2017-08-10 2017-08-08 0.890 0 +0
2017-08-09 2017-08-07 0.900 0 +0
2017-08-08 2017-08-04 0.850 0 +0
2017-08-07 2017-08-03 0.820 0 +0
2017-08-04 2017-08-02 0.820 0 +0
2017-08-03 2017-08-01 0.830 0 +0
2017-08-02 2017-07-31 0.850 0 +0
2017-08-01 2017-07-28 0.830 0 +0
2017-07-31 2017-07-27 0.830 0 +0
2017-07-28 2017-07-26 0.830 0 +0
2017-07-27 2017-07-25 0.830 0 +0
2017-07-26 2017-07-24 0.830 0 +0
2017-07-25 2017-07-21 0.840 0 +0
2017-07-24 2017-07-20 0.830 0 +0
2017-07-21 2017-07-19 0.840 0 +0
2017-07-20 2017-07-18 0.850 0 +0
2017-07-19 2017-07-17 0.840 0 +0
2017-07-18 2017-07-14 0.860 0 +0
2017-07-17 2017-07-13 0.850 0 +0
2017-07-14 2017-07-12 0.850 0 +0
2017-07-13 2017-07-11 0.850 0 +0
2017-07-12 2017-07-10 0.860 0 +0
2017-07-11 2017-07-07 0.840 0 +0
2017-07-10 2017-07-06 0.830 0 +0
2017-07-07 2017-07-05 0.860 0 +0
2017-07-06 2017-07-04 0.880 0 +0
2017-07-05 2017-07-03 0.860 0 +0
2017-07-04 2017-06-30 0.860 0 +0
2017-07-03 2017-06-29 0.880 0 +0
2017-06-30 2017-06-28 0.870 0 +0
2017-06-29 2017-06-27 0.880 0 +0
2017-06-28 2017-06-26 0.860 0 +0
2017-06-27 2017-06-23 0.890 0 +0
2017-06-26 2017-06-22 0.880 0 +0
2017-06-23 2017-06-21 0.900 0 +0
2017-06-22 2017-06-20 0.900 0 +0
2017-06-21 2017-06-19 0.900 0 +0
2017-06-20 2017-06-16 0.860 0 +0
2017-06-19 2017-06-15 0.840 0 +0
2017-06-16 2017-06-14 0.830 0 +0
2017-06-15 2017-06-13 0.840 0 +0
2017-06-14 2017-06-12 0.810 0 +0
2017-06-13 2017-06-09 0.810 0 +0
2017-06-12 2017-06-08 0.820 0 +0
2017-06-09 2017-06-07 0.790 0 +0
2017-06-08 2017-06-06 0.790 0 +0
2017-06-07 2017-06-05 0.810 0 +0
2017-06-06 2017-06-02 0.800 0 +0
2017-06-05 2017-06-01 0.810 0 +0
2017-06-02 2017-05-31 0.810 0 +0
2017-06-01 2017-05-29 0.810 0 +0
2017-05-31 2017-05-26 0.830 0 +0
2017-05-29 2017-05-25 0.830 0 +0
2017-05-26 2017-05-24 0.830 0 +0
2017-05-25 2017-05-23 0.820 0 +0
2017-05-24 2017-05-22 0.850 0 +0
2017-05-23 2017-05-19 0.860 0 +0
2017-05-22 2017-05-18 0.810 0 +0
2017-05-19 2017-05-17 0.820 0 +0
2017-05-18 2017-05-16 0.820 0 +0
2017-05-17 2017-05-15 0.840 0 +0
2017-05-16 2017-05-12 0.890 0 +0
2017-05-15 2017-05-11 0.900 0 +0
2017-05-12 2017-05-10 0.900 0 +0
2017-05-11 2017-05-09 0.940 0 +0
2017-05-10 2017-05-08 0.950 0 +0
2017-05-09 2017-05-05 0.950 0 +0
2017-05-08 2017-05-04 0.970 0 +0
2017-05-05 2017-05-02 0.950 0 +0
2017-05-04 2017-04-28 0.890 0 +0
2017-05-02 2017-04-27 0.930 0 +0
2017-04-28 2017-04-26 0.950 0 +0
2017-04-27 2017-04-25 0.900 0 +0
2017-04-26 2017-04-24 0.900 0 +0
2017-04-25 2017-04-21 0.900 0 +0
2017-04-24 2017-04-20 0.880 0 +0
2017-04-21 2017-04-19 0.870 0 +0
2017-04-20 2017-04-18 0.880 0 +0
2017-04-19 2017-04-13 0.880 0 +0
2017-04-18 2017-04-12 0.870 0 +0
2017-04-13 2017-04-11 0.870 0 +0
2017-04-12 2017-04-10 0.880 0 +0
2017-04-11 2017-04-07 0.860 0 +0
2017-04-10 2017-04-06 0.850 0 +0
2017-04-07 2017-04-05 0.870 0 +0
2017-04-06 2017-04-03 0.880 0 +0
2017-04-05 2017-03-31 0.900 0 +0
2017-04-03 2017-03-30 0.890 0 +0
2017-03-31 2017-03-29 0.880 0 +0
2017-03-30 2017-03-28 0.850 0 +0
2017-03-29 2017-03-27 0.840 0 +0
2017-03-28 2017-03-24 0.830 0 +0
2017-03-27 2017-03-23 0.830 0 +0
2017-03-24 2017-03-22 0.830 0 +0
2017-03-23 2017-03-21 0.850 0 +0
2017-03-22 2017-03-20 0.870 0 +0
2017-03-21 2017-03-17 0.890 0 +0
2017-03-20 2017-03-16 0.830 0 +0
2017-03-17 2017-03-15 0.820 0 +0
2017-03-16 2017-03-14 0.820 0 +0
2017-03-15 2017-03-13 0.810 0 +0
2017-03-14 2017-03-10 0.870 0 +0
2017-03-13 2017-03-09 0.870 0 +0
2017-03-10 2017-03-08 0.900 0 +0
2017-03-09 2017-03-07 0.890 0 +0
2017-03-08 2017-03-06 0.880 0 +0
2017-03-07 2017-03-03 0.870 0 +0
2017-03-06 2017-03-02 0.880 0 +0
2017-03-03 2017-03-01 0.880 0 +0
2017-03-02 2017-02-28 0.870 0 +0
2017-03-01 2017-02-27 0.870 0 +0
2017-02-28 2017-02-24 0.910 0 +0
2017-02-27 2017-02-23 0.810 0 +0
2017-02-24 2017-02-22 0.790 0 +0
2017-02-23 2017-02-21 0.790 0 +0
2017-02-22 2017-02-20 0.800 0 +0
2017-02-21 2017-02-17 0.770 0 +0
2017-02-20 2017-02-16 0.790 0 +0
2017-02-17 2017-02-15 0.790 0 +0
2017-02-16 2017-02-14 0.810 0 +0
2017-02-15 2017-02-13 0.800 0 +0
2017-02-14 2017-02-10 0.810 0 +0
2017-02-13 2017-02-09 0.810 0 +0
2017-02-10 2017-02-08 0.810 0 +0
2017-02-09 2017-02-07 0.800 0 +0
2017-02-08 2017-02-06 0.820 0 +0
2017-02-07 2017-02-03 0.800 0 +0
2017-02-06 2017-02-02 0.800 0 +0
2017-02-03 2017-02-01 0.800 0 +0
2017-02-02 2017-01-27 0.770 0 +0
2017-02-01 2017-01-25 0.790 0 +0
2017-01-26 2017-01-24 0.820 0 +0
2017-01-25 2017-01-23 0.820 0 -1,402,030
2017-01-24 2017-01-20 0.850 1,402,030 +80,000 0.14% 1,191,726
2017-01-10 2017-01-06 0.720 1,322,030 -2,000 0.13% 951,862
2017-01-05 2017-01-03 0.640 1,324,030 -100,000 0.13% 847,379
2016-12-01 2016-11-29 0.510 1,424,030 +100,000 0.14% 726,255
2016-10-12 2016-10-07 0.600 1,324,030 -2,000 0.13% 794,418
2016-08-25 2016-08-23 0.570 1,326,030 -50,000 0.13% 755,837
2016-05-10 2016-05-06 0.630 1,376,030 -100,000 0.14% 866,899
2016-05-05 2016-05-03 0.630 1,476,030 +100,000 0.15% 929,899
2016-01-07 2016-01-05 0.630 1,376,030 +100,000 0.14% 866,899
2015-10-14 2015-10-12 0.640 1,276,030 -100,000 0.13% 816,659
2015-10-08 2015-10-06 0.630 1,376,030 +100,000 0.14% 866,899
2015-09-24 2015-09-22 0.670 1,276,030 -72,000 0.13% 854,940
2015-09-16 2015-09-14 0.650 1,348,030 +72,000 0.14% 876,220
2015-09-01 2015-08-28 0.670 1,276,030 -100,000 0.13% 854,940
2015-08-31 2015-08-27 0.680 1,376,030 +100,000 0.14% 935,700
2015-07-29 2015-07-27 0.840 1,276,030 -30,000 0.13% 1,071,865
2015-07-15 2015-07-13 0.830 1,306,030 +50,000 0.13% 1,084,005
2015-07-03 2015-06-30 0.880 1,256,030 -20,000 0.13% 1,105,306
2015-07-02 2015-06-29 0.870 1,276,030 +2,000 0.13% 1,110,146
2015-06-09 2015-06-05 0.940 1,274,030 -248,000 0.13% 1,197,588
2015-05-21 2015-05-19 0.970 1,522,030 +22,000 0.15% 1,476,369
2015-05-20 2015-05-18 1.216 1,500,030 +50,000 0.15% 1,823,311
2015-05-19 2015-05-15 1.216 1,450,030 +102,015 0.15% 1,762,535
2015-05-18 2015-05-14 1.237 1,348,015 -412,762 0.15% 1,667,535
2015-05-15 2015-05-13 1.216 1,760,777 -92,965 0.19% 2,140,253
2015-05-14 2015-05-12 1.248 1,853,742 +483,416 0.20% 2,313,075
2015-05-13 2015-05-11 1.194 1,370,326 +102,261 0.15% 1,636,173
2015-05-12 2015-05-08 1.151 1,268,065 -37,186 0.14% 1,459,512
2015-05-11 2015-05-07 1.065 1,305,251 -83,668 0.14% 1,389,990
2015-05-04 2015-04-29 1.022 1,388,919 +92,965 0.15% 1,419,328
2015-04-30 2015-04-28 1.011 1,295,954 +37,185 0.14% 1,310,388
2015-04-17 2015-04-15 1.011 1,258,769 -14,874 0.14% 1,272,789
2015-04-16 2015-04-14 1.033 1,273,643 -96,683 0.14% 1,315,229
2015-04-15 2015-04-13 0.968 1,370,326 +37,186 0.15% 1,326,627
2015-04-09 2015-04-02 0.947 1,333,140 +27,889 0.14% 1,261,946
2015-03-19 2015-03-17 0.936 1,305,251 +74,372 0.14% 1,221,506
2015-02-26 2015-02-24 0.914 1,230,879 -24,171 0.13% 1,125,425
2015-02-03 2015-01-30 0.904 1,255,050 +14,874 0.14% 1,134,025
2015-01-08 2015-01-06 0.893 1,240,176 -120,854 0.13% 1,107,245
2015-01-02 2014-12-29 0.893 1,361,030 +46,483 0.15% 1,215,145
2014-12-18 2014-12-16 0.904 1,314,547 -92,965 0.14% 1,187,785
2014-09-08 2014-09-04 0.914 1,407,512 +46,482 0.15% 1,286,926
2014-08-20 2014-08-18 0.936 1,361,030 -46,482 0.15% 1,273,706
2014-07-11 2014-07-09 0.947 1,407,512 +18,593 0.15% 1,332,346
2014-06-17 2014-06-13 1.086 1,388,919 -46,482 0.15% 1,508,970
2014-06-12 2014-06-10 1.033 1,435,401 +53,919 0.15% 1,482,268
2014-06-06 2014-06-04 1.033 1,381,482 +39,045 0.15% 1,426,589
2014-06-05 2014-06-03 1.033 1,342,437 +42,764 0.14% 1,386,269
2014-05-19 2014-05-15 1.276 1,299,673 +94,673 0.14% 1,658,656
2014-03-28 2014-03-26 1.265 1,205,000 -25,857 0.14% 1,523,853
2014-03-27 2014-03-25 1.265 1,230,857 -32,754 0.14% 1,556,552
2014-03-26 2014-03-24 1.265 1,263,611 -56,887 0.15% 1,597,973
2014-03-20 2014-03-18 1.276 1,320,498 +25,858 0.15% 1,685,233
2014-03-11 2014-03-07 1.392 1,294,640 -8,619 0.15% 1,802,436
2013-10-21 2013-10-17 1.207 1,303,259 -155,147 0.15% 1,572,511
2013-06-05 2013-06-03 1.183 1,458,406 -8,619 0.17% 1,725,870
2013-05-15 2013-05-13 1.533 1,467,025 +90,186 0.17% 2,248,760
2013-05-06 2013-05-02 1.521 1,376,839 -19,415 0.17% 2,093,496
2013-04-30 2013-04-26 1.483 1,396,254 -16,179 0.17% 2,071,236
2013-04-25 2013-04-23 1.483 1,412,433 +80,894 0.18% 2,095,236
2013-04-24 2013-04-22 1.496 1,331,539 +16,179 0.17% 1,991,697
2013-04-23 2013-04-19 1.496 1,315,360 +40,447 0.16% 1,967,496
2013-04-03 2013-03-28 1.335 1,274,913 -45,301 0.16% 1,702,112
2013-04-02 2013-03-27 1.335 1,320,214 +53,390 0.16% 1,762,593
2013-03-04 2013-02-28 1.113 1,266,824 +124,577 0.16% 1,409,427
2012-12-11 2012-12-07 0.865 1,142,247 -242,682 0.14% 988,421
2012-12-04 2012-11-30 0.853 1,384,929 -161,788 0.17% 1,181,301
2012-11-14 2012-11-12 0.853 1,546,717 -80,894 0.19% 1,319,301
2012-11-08 2012-11-06 0.865 1,627,611 -647,151 0.20% 1,408,421
2012-11-07 2012-11-05 0.853 2,274,762 +485,363 0.28% 1,940,300
2012-10-29 2012-10-25 0.865 1,789,399 -80,893 0.22% 1,548,421
2012-10-26 2012-10-24 0.853 1,870,292 +647,151 0.23% 1,595,300
2012-10-22 2012-10-18 0.853 1,223,141 -161,788 0.15% 1,043,301
2012-10-18 2012-10-16 0.841 1,384,929 -48,536 0.17% 1,164,181
2012-10-10 2012-10-08 0.853 1,433,465 -194,146 0.18% 1,222,701
2012-10-05 2012-10-03 0.841 1,627,611 +56,626 0.20% 1,368,181
2012-10-03 2012-09-27 0.828 1,570,985 -121,341 0.19% 1,301,160
2012-09-17 2012-09-13 0.841 1,692,326 +550,079 0.21% 1,422,581
2012-09-06 2012-09-04 0.853 1,142,247 -262,096 0.14% 974,301
2012-08-28 2012-08-24 0.865 1,404,343 -546,843 0.17% 1,215,221
2012-08-24 2012-08-22 0.853 1,951,186 +808,939 0.24% 1,664,300
2012-07-06 2012-07-04 0.878 1,142,247 +161,788 0.14% 1,002,541
2012-06-27 2012-06-25 0.816 980,459 -80,894 0.12% 799,940
2012-06-12 2012-06-08 0.766 1,061,353 +93,837 0.13% 813,459
2012-06-08 2012-06-06 0.766 967,516 +67,951 0.12% 741,539
2012-05-17 2012-05-15 0.948 899,565 -1,618 0.11% 852,864
2012-05-16 2012-05-14 0.948 901,183 +78,660 0.11% 854,398
2012-04-30 2012-04-26 1.029 822,523 -7,383 0.11% 846,663
2012-04-26 2012-04-24 1.016 829,906 -8,860 0.11% 843,023
2012-03-14 2012-03-12 0.962 838,766 +1,477 0.11% 806,581
2012-03-02 2012-02-29 0.962 837,289 -14,767 0.11% 805,161
2012-02-29 2012-02-27 0.962 852,056 +14,767 0.12% 819,362
2012-02-22 2012-02-20 0.907 837,289 -36,917 0.11% 759,800
2011-10-04 2011-09-30 0.772 874,206 -1,476 0.12% 674,897
2011-09-09 2011-09-07 0.880 875,682 -72,357 0.12% 770,919
2011-08-12 2011-08-10 0.907 948,039 -1,476 0.13% 860,300
2011-08-08 2011-08-04 0.935 949,515 -59,067 0.13% 887,360
2011-07-14 2011-07-12 0.989 1,008,582 -248 0.14% 997,202
2011-07-05 2011-06-30 1.029 1,008,830 +270 0.14% 1,038,438
2011-06-30 2011-06-28 1.002 1,008,560 -66,449 0.14% 1,010,840
2011-06-02 2011-05-31 0.948 1,075,009 -88,600 0.15% 1,019,200
2011-05-06 2011-05-04 1.057 1,163,609 +75,247 0.16% 1,230,021
2011-04-20 2011-04-18 1.057 1,088,362 -1,382 0.16% 1,150,480
2011-03-28 2011-03-24 1.043 1,089,744 -27,623 0.16% 1,136,160
2011-03-22 2011-03-18 1.043 1,117,367 -58,009 0.16% 1,164,960
2011-03-21 2011-03-17 1.057 1,175,376 -67,678 0.17% 1,242,460
2011-03-18 2011-03-16 1.057 1,243,054 -330,099 0.18% 1,314,000
2011-03-16 2011-03-14 1.014 1,573,153 +483,409 0.23% 1,594,600
2011-03-15 2011-03-11 1.014 1,089,744 -69,058 0.16% 1,104,600
2010-11-15 2010-11-11 0.956 1,158,802 -69,059 0.17% 1,107,480
2010-10-06 2010-10-04 0.912 1,227,861 -1,381 0.18% 1,120,140
2010-09-13 2010-09-09 0.869 1,229,242 -69,058 0.18% 1,068,000
2010-09-01 2010-08-30 0.825 1,298,300 -13,812 0.19% 1,071,600
2010-05-04 2010-04-30 1.049 1,312,112 +25,695 0.19% 1,375,946
2010-05-03 2010-04-29 1.049 1,286,417 -1,259,334 0.19% 1,349,000
2010-04-21 2010-04-19 1.063 2,545,751 -67,706 0.38% 2,707,200
2010-04-14 2010-04-12 1.078 2,613,457 -33,853 0.39% 2,817,800
2010-04-09 2010-04-07 1.078 2,647,310 -67,706 0.39% 2,854,300
2010-03-30 2010-03-26 1.049 2,715,016 -41,978 0.40% 2,847,100
2010-03-22 2010-03-18 1.063 2,756,994 -81,247 0.41% 2,931,840
2010-03-19 2010-03-17 1.167 2,838,241 -161,141 0.42% 3,311,680
2010-03-11 2010-03-09 1.152 2,999,382 -92,080 0.44% 3,455,400
2010-03-10 2010-03-08 1.167 3,091,462 -197,702 0.46% 3,607,140
2010-03-09 2010-03-05 1.152 3,289,164 -46,040 0.49% 3,789,240
2010-02-11 2010-02-09 1.122 3,335,204 +44,686 0.49% 3,743,760
2010-02-08 2010-02-04 1.122 3,290,518 +64,998 0.49% 3,693,600
2010-01-27 2010-01-25 1.122 3,225,520 +90,726 0.48% 3,620,640
2010-01-05 2009-12-31 1.078 3,134,794 +67,706 0.46% 3,379,900
2010-01-04 2009-12-29 1.108 3,067,088 +47,394 0.45% 3,397,500
2009-12-29 2009-12-24 1.078 3,019,694 +28,437 0.45% 3,255,800
2009-12-23 2009-12-21 1.034 2,991,257 +40,624 0.44% 3,092,600
2009-12-18 2009-12-16 1.078 2,950,633 -60,936 0.44% 3,181,340
2009-11-25 2009-11-23 1.137 3,011,569 -67,706 0.45% 3,424,960
2009-11-24 2009-11-20 1.137 3,079,275 +66,352 0.46% 3,501,960
2009-11-16 2009-11-12 1.093 3,012,923 +67,706 0.45% 3,293,000
2009-11-12 2009-11-10 1.019 2,945,217 +40,624 0.44% 3,001,500
2009-11-06 2009-11-04 1.019 2,904,593 +75,831 0.43% 2,960,100
2009-10-29 2009-10-27 1.004 2,828,762 +18,957 0.42% 2,841,040
2009-10-27 2009-10-22 1.019 2,809,805 +74,477 0.42% 2,863,500
2009-10-19 2009-10-15 0.930 2,735,328 -20,312 0.41% 2,545,200
2009-10-02 2009-09-29 0.916 2,755,640 +67,707 0.41% 2,523,400
2009-09-28 2009-09-24 0.916 2,687,933 +8,124 0.40% 2,461,400
2009-09-24 2009-09-22 0.916 2,679,809 +33,853 0.40% 2,453,960
2009-09-22 2009-09-18 0.930 2,645,956 +138,121 0.39% 2,462,040
2009-09-21 2009-09-17 0.930 2,507,835 +83,955 0.37% 2,333,520
2009-09-02 2009-08-31 0.975 2,423,880 +67,707 0.36% 2,362,800
2009-07-24 2009-07-22 0.901 2,356,173 -33,853 0.35% 2,122,800
2009-07-09 2009-07-07 0.901 2,390,026 -13,542 0.35% 2,153,300
2009-07-08 2009-07-06 0.886 2,403,568 -52,811 0.36% 2,130,000
2009-06-23 2009-06-19 0.857 2,456,379 +731,227 0.36% 2,104,240
2009-06-09 2009-06-05 0.871 1,725,152 +13,541 0.26% 1,503,320
2009-05-22 2009-05-20 0.842 1,711,611 -40,624 0.25% 1,440,960
2009-05-19 2009-05-15 0.827 1,752,235 -52,811 0.26% 1,449,280
2009-05-08 2009-05-06 0.827 1,805,046 +255,930 0.27% 1,492,960
2009-05-05 2009-04-30 0.933 1,549,116 +126,976 0.23% 1,445,525
2009-05-04 2009-04-29 0.933 1,422,140 -882,621 0.23% 1,327,040
2009-04-29 2009-04-27 0.933 2,304,761 +74,588 0.37% 2,150,640
2009-04-28 2009-04-24 0.965 2,230,173 +193,928 0.36% 2,152,800
2009-04-27 2009-04-23 0.965 2,036,245 +74,587 0.33% 1,965,600
2009-04-21 2009-04-17 0.949 1,961,658 +31,079 0.32% 1,862,040
2009-04-17 2009-04-15 0.933 1,930,579 +446,283 0.31% 1,801,480
2009-03-30 2009-03-26 0.901 1,484,296 +24,863 0.24% 1,337,280
2009-03-26 2009-03-24 0.869 1,459,433 -39,781 0.24% 1,267,920
2009-03-23 2009-03-19 0.869 1,499,214 -55,940 0.24% 1,302,480
2009-03-20 2009-03-18 0.901 1,555,154 -6,216 0.25% 1,401,120
2009-03-19 2009-03-17 0.885 1,561,370 +18,647 0.25% 1,381,600
2009-03-13 2009-03-11 0.821 1,542,723 +111,882 0.25% 1,265,820
2009-03-12 2009-03-10 0.804 1,430,841 +74,587 0.23% 1,151,000
2009-03-09 2009-03-05 0.837 1,356,254 +80,804 0.22% 1,134,640
2009-03-06 2009-03-04 0.853 1,275,450 +126,799 0.21% 1,087,560
2008-09-22 2008-09-18 0.853 1,148,651 -93,235 0.19% 979,440
2008-06-26 2008-06-24 1.046 1,241,886 -62,156 0.20% 1,298,700
2008-05-02 2008-04-29 1.464 1,304,042 +142,961 0.21% 1,908,621
2008-04-30 2008-04-28 1.446 1,161,081 -664,107 0.21% 1,678,401
2008-04-21 2008-04-17 1.373 1,825,188 -2,213 0.33% 2,506,480
2008-01-28 2008-01-24 1.229 1,827,401 -27,672 0.33% 2,245,359
2008-01-24 2008-01-22 1.175 1,855,073 +110,685 0.34% 2,178,800
2008-01-17 2008-01-15 1.283 1,744,388 -33,205 0.32% 2,237,920
2007-12-06 2007-12-04 1.283 1,777,593 +1,106 0.32% 2,280,519
2007-11-16 2007-11-14 1.319 1,776,487 +77,480 0.32% 2,343,301
2007-11-15 2007-11-13 1.301 1,699,007 -99,616 0.31% 2,210,399
2007-11-14 2007-11-12 1.301 1,798,623 -38,740 0.33% 2,339,999
2007-11-09 2007-11-07 1.319 1,837,363 -27,671 0.33% 2,423,600
2007-11-08 2007-11-06 1.319 1,865,034 -1,107 0.34% 2,460,100
2007-11-07 2007-11-05 1.319 1,866,141 -27,671 0.34% 2,461,560
2007-11-01 2007-10-30 1.319 1,893,812 +1,107 0.34% 2,498,060
2007-10-23 2007-10-18 1.319 1,892,705 -16,603 0.34% 2,496,600
2007-10-05 2007-10-03 1.319 1,909,308 -22,137 0.35% 2,518,500
2007-09-18 2007-09-14 1.373 1,931,445 +48,701 0.35% 2,652,400
2007-09-17 2007-09-13 1.373 1,882,744 +110,685 0.34% 2,585,520
2007-09-14 2007-09-12 1.427 1,772,059 +21,030 0.32% 2,529,580
2007-09-13 2007-09-11 1.409 1,751,029 +34,312 0.32% 2,467,920
2007-09-04 2007-08-31 1.427 1,716,717 +45,381 0.31% 2,450,580
2007-09-03 2007-08-30 1.427 1,671,336 +265,643 0.30% 2,385,800
2007-07-31 2007-07-27 1.409 1,405,693 -66,411 0.25% 1,981,199
2007-07-30 2007-07-26 1.446 1,472,104 +25,457 0.27% 2,128,000
2007-07-27 2007-07-25 1.464 1,446,647 +40,954 0.26% 2,117,340
2007-07-26 2007-07-24 1.464 1,405,693 -27,672 0.25% 2,057,399
2007-06-26 2007-06-22 1.482 1,433,365 0.26% 2,123,801

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top