History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2025-10-13 | 2025-10-09 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-10-10 | 2025-10-08 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2025-10-09 | 2025-10-06 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2025-10-08 | 2025-10-03 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-10-06 | 2025-10-02 | 0.097 | 26,000 | +0 | 0.00% | 2,522 |
| 2025-10-03 | 2025-09-30 | 0.098 | 26,000 | +0 | 0.00% | 2,548 |
| 2025-10-02 | 2025-09-29 | 0.093 | 26,000 | +0 | 0.00% | 2,418 |
| 2025-09-30 | 2025-09-26 | 0.094 | 26,000 | +0 | 0.00% | 2,444 |
| 2025-09-29 | 2025-09-25 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2025-09-26 | 2025-09-24 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2025-09-25 | 2025-09-23 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2025-09-24 | 2025-09-22 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2025-09-23 | 2025-09-19 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2025-09-22 | 2025-09-18 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2025-09-19 | 2025-09-17 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2025-09-18 | 2025-09-16 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-09-17 | 2025-09-15 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-09-16 | 2025-09-12 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2025-09-15 | 2025-09-11 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2025-09-12 | 2025-09-10 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2025-09-11 | 2025-09-09 | 0.109 | 26,000 | +0 | 0.00% | 2,834 |
| 2025-09-10 | 2025-09-08 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2025-09-09 | 2025-09-05 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2025-09-08 | 2025-09-04 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2025-09-05 | 2025-09-03 | 0.092 | 26,000 | +0 | 0.00% | 2,392 |
| 2025-09-04 | 2025-09-02 | 0.099 | 26,000 | +0 | 0.00% | 2,574 |
| 2025-09-03 | 2025-09-01 | 0.096 | 26,000 | +0 | 0.00% | 2,496 |
| 2025-09-02 | 2025-08-29 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-09-01 | 2025-08-28 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2025-08-29 | 2025-08-27 | 0.097 | 26,000 | +0 | 0.00% | 2,522 |
| 2025-08-28 | 2025-08-26 | 0.088 | 26,000 | +0 | 0.00% | 2,288 |
| 2025-08-27 | 2025-08-25 | 0.079 | 26,000 | +0 | 0.00% | 2,054 |
| 2025-08-26 | 2025-08-22 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2025-08-25 | 2025-08-21 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2025-08-22 | 2025-08-20 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2025-08-21 | 2025-08-19 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2025-08-20 | 2025-08-18 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2025-08-19 | 2025-08-15 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2025-08-18 | 2025-08-14 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2025-08-15 | 2025-08-13 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2025-08-14 | 2025-08-12 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2025-08-13 | 2025-08-11 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2025-08-12 | 2025-08-08 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2025-08-11 | 2025-08-07 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2025-08-08 | 2025-08-06 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2025-08-07 | 2025-08-05 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2025-08-06 | 2025-08-04 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2025-08-05 | 2025-08-01 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2025-08-04 | 2025-07-31 | 0.089 | 26,000 | +0 | 0.00% | 2,314 |
| 2025-08-01 | 2025-07-30 | 0.088 | 26,000 | +0 | 0.00% | 2,288 |
| 2025-07-31 | 2025-07-29 | 0.092 | 26,000 | +0 | 0.00% | 2,392 |
| 2025-07-30 | 2025-07-28 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2025-07-29 | 2025-07-25 | 0.094 | 26,000 | +0 | 0.00% | 2,444 |
| 2025-07-28 | 2025-07-24 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2025-07-25 | 2025-07-23 | 0.093 | 26,000 | +0 | 0.00% | 2,418 |
| 2025-07-24 | 2025-07-22 | 0.092 | 26,000 | +0 | 0.00% | 2,392 |
| 2025-07-23 | 2025-07-21 | 0.087 | 26,000 | +0 | 0.00% | 2,262 |
| 2025-07-22 | 2025-07-18 | 0.088 | 26,000 | +0 | 0.00% | 2,288 |
| 2025-07-21 | 2025-07-17 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2025-07-18 | 2025-07-16 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2025-07-17 | 2025-07-15 | 0.091 | 26,000 | +0 | 0.00% | 2,366 |
| 2025-07-16 | 2025-07-14 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2025-07-15 | 2025-07-11 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2025-07-14 | 2025-07-10 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2025-07-11 | 2025-07-09 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2025-07-10 | 2025-07-08 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2025-07-09 | 2025-07-07 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2025-07-08 | 2025-07-04 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2025-07-07 | 2025-07-03 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2025-07-04 | 2025-07-02 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2025-07-03 | 2025-06-30 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2025-07-02 | 2025-06-27 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2025-06-30 | 2025-06-26 | 0.089 | 26,000 | +0 | 0.00% | 2,314 |
| 2025-06-27 | 2025-06-25 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2025-06-26 | 2025-06-24 | 0.067 | 26,000 | +0 | 0.00% | 1,742 |
| 2025-06-25 | 2025-06-23 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2025-06-24 | 2025-06-20 | 0.068 | 26,000 | +0 | 0.00% | 1,768 |
| 2025-06-23 | 2025-06-19 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2025-06-20 | 2025-06-18 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2025-06-19 | 2025-06-17 | 0.073 | 26,000 | +0 | 0.00% | 1,898 |
| 2025-06-18 | 2025-06-16 | 0.071 | 26,000 | +0 | 0.00% | 1,846 |
| 2025-06-17 | 2025-06-13 | 0.068 | 26,000 | +0 | 0.00% | 1,768 |
| 2025-06-16 | 2025-06-12 | 0.073 | 26,000 | +0 | 0.00% | 1,898 |
| 2025-06-13 | 2025-06-11 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2025-06-12 | 2025-06-10 | 0.068 | 26,000 | +0 | 0.00% | 1,768 |
| 2025-06-11 | 2025-06-09 | 0.068 | 26,000 | +0 | 0.00% | 1,768 |
| 2025-06-10 | 2025-06-06 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2025-06-09 | 2025-06-05 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2025-06-06 | 2025-06-04 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2025-06-05 | 2025-06-03 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2025-06-04 | 2025-06-02 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2025-06-03 | 2025-05-30 | 0.068 | 26,000 | +0 | 0.00% | 1,768 |
| 2025-06-02 | 2025-05-29 | 0.072 | 26,000 | +0 | 0.00% | 1,872 |
| 2025-05-30 | 2025-05-28 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2025-05-29 | 2025-05-27 | 0.069 | 26,000 | +0 | 0.00% | 1,794 |
| 2025-05-28 | 2025-05-26 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2025-05-27 | 2025-05-23 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2025-05-26 | 2025-05-22 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2025-05-23 | 2025-05-21 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2025-05-22 | 2025-05-20 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2025-05-21 | 2025-05-19 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2025-05-20 | 2025-05-16 | 0.077 | 26,000 | +0 | 0.00% | 2,002 |
| 2025-05-19 | 2025-05-15 | 0.076 | 26,000 | +0 | 0.00% | 1,976 |
| 2025-05-16 | 2025-05-14 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2025-05-15 | 2025-05-13 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2025-05-14 | 2025-05-12 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2025-05-13 | 2025-05-09 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2025-05-12 | 2025-05-08 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2025-05-09 | 2025-05-07 | 0.076 | 26,000 | +0 | 0.00% | 1,976 |
| 2025-05-08 | 2025-05-06 | 0.076 | 26,000 | +0 | 0.00% | 1,976 |
| 2025-05-07 | 2025-05-02 | 0.077 | 26,000 | +0 | 0.00% | 2,002 |
| 2025-05-06 | 2025-04-30 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2025-05-02 | 2025-04-29 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2025-04-30 | 2025-04-28 | 0.088 | 26,000 | +0 | 0.00% | 2,288 |
| 2025-04-29 | 2025-04-25 | 0.088 | 26,000 | +0 | 0.00% | 2,288 |
| 2025-04-28 | 2025-04-24 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2025-04-25 | 2025-04-23 | 0.089 | 26,000 | +0 | 0.00% | 2,314 |
| 2025-04-24 | 2025-04-22 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2025-04-23 | 2025-04-17 | 0.088 | 26,000 | +0 | 0.00% | 2,288 |
| 2025-04-22 | 2025-04-16 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2025-04-17 | 2025-04-15 | 0.076 | 26,000 | +0 | 0.00% | 1,976 |
| 2025-04-16 | 2025-04-14 | 0.077 | 26,000 | +0 | 0.00% | 2,002 |
| 2025-04-15 | 2025-04-11 | 0.051 | 26,000 | +0 | 0.00% | 1,326 |
| 2025-04-14 | 2025-04-10 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2025-04-11 | 2025-04-09 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2025-04-10 | 2025-04-08 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2025-04-09 | 2025-04-07 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2025-04-08 | 2025-04-03 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2025-04-07 | 2025-04-02 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2025-04-03 | 2025-04-01 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2025-04-02 | 2025-03-31 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2025-04-01 | 2025-03-28 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2025-03-31 | 2025-03-27 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2025-03-28 | 2025-03-26 | 0.051 | 26,000 | +0 | 0.00% | 1,326 |
| 2025-03-27 | 2025-03-25 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2025-03-26 | 2025-03-24 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2025-03-25 | 2025-03-21 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2025-03-24 | 2025-03-20 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2025-03-21 | 2025-03-19 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2025-03-20 | 2025-03-18 | 0.033 | 26,000 | +0 | 0.00% | 858 |
| 2025-03-19 | 2025-03-17 | 0.032 | 26,000 | +0 | 0.00% | 832 |
| 2025-03-18 | 2025-03-14 | 0.033 | 26,000 | +0 | 0.00% | 858 |
| 2025-03-17 | 2025-03-13 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2025-03-14 | 2025-03-12 | 0.032 | 26,000 | +0 | 0.00% | 832 |
| 2025-03-13 | 2025-03-11 | 0.031 | 26,000 | +0 | 0.00% | 806 |
| 2025-03-12 | 2025-03-10 | 0.033 | 26,000 | +0 | 0.00% | 858 |
| 2025-03-11 | 2025-03-07 | 0.033 | 26,000 | +0 | 0.00% | 858 |
| 2025-03-10 | 2025-03-06 | 0.033 | 26,000 | +0 | 0.00% | 858 |
| 2025-03-07 | 2025-03-05 | 0.033 | 26,000 | +0 | 0.00% | 858 |
| 2025-03-06 | 2025-03-04 | 0.033 | 26,000 | +0 | 0.00% | 858 |
| 2025-03-05 | 2025-03-03 | 0.031 | 26,000 | +0 | 0.00% | 806 |
| 2025-03-04 | 2025-02-28 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2025-03-03 | 2025-02-27 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2025-02-28 | 2025-02-26 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2025-02-27 | 2025-02-25 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2025-02-26 | 2025-02-24 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2025-02-25 | 2025-02-21 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2025-02-24 | 2025-02-20 | 0.037 | 26,000 | +0 | 0.00% | 962 |
| 2025-02-21 | 2025-02-19 | 0.037 | 26,000 | +0 | 0.00% | 962 |
| 2025-02-20 | 2025-02-18 | 0.037 | 26,000 | +0 | 0.00% | 962 |
| 2025-02-19 | 2025-02-17 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2025-02-18 | 2025-02-14 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2025-02-17 | 2025-02-13 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2025-02-14 | 2025-02-12 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2025-02-13 | 2025-02-11 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2025-02-12 | 2025-02-10 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2025-02-11 | 2025-02-07 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2025-02-10 | 2025-02-06 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2025-02-07 | 2025-02-05 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2025-02-06 | 2025-02-04 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2025-02-05 | 2025-02-03 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2025-02-04 | 2025-01-28 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2025-02-03 | 2025-01-24 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2025-01-27 | 2025-01-23 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2025-01-24 | 2025-01-22 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2025-01-23 | 2025-01-21 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2025-01-22 | 2025-01-20 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2025-01-21 | 2025-01-17 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2025-01-20 | 2025-01-16 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2025-01-17 | 2025-01-15 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2025-01-16 | 2025-01-14 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2025-01-15 | 2025-01-13 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2025-01-14 | 2025-01-10 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2025-01-13 | 2025-01-09 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2025-01-10 | 2025-01-08 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2025-01-09 | 2025-01-07 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2025-01-08 | 2025-01-06 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2025-01-07 | 2025-01-03 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2025-01-06 | 2025-01-02 | 0.035 | 26,000 | +0 | 0.00% | 910 |
| 2025-01-03 | 2024-12-31 | 0.037 | 26,000 | +0 | 0.00% | 962 |
| 2025-01-02 | 2024-12-27 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2024-12-30 | 2024-12-24 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2024-12-27 | 2024-12-20 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2024-12-23 | 2024-12-19 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2024-12-20 | 2024-12-18 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2024-12-19 | 2024-12-17 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2024-12-18 | 2024-12-16 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2024-12-17 | 2024-12-13 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2024-12-16 | 2024-12-12 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2024-12-13 | 2024-12-11 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-12-12 | 2024-12-10 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2024-12-11 | 2024-12-09 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2024-12-10 | 2024-12-06 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2024-12-09 | 2024-12-05 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2024-12-06 | 2024-12-04 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2024-12-05 | 2024-12-03 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2024-12-04 | 2024-12-02 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2024-12-03 | 2024-11-29 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2024-12-02 | 2024-11-28 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-11-29 | 2024-11-27 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2024-11-28 | 2024-11-26 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2024-11-27 | 2024-11-25 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2024-11-26 | 2024-11-22 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-11-25 | 2024-11-21 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2024-11-22 | 2024-11-20 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2024-11-21 | 2024-11-19 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2024-11-20 | 2024-11-18 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2024-11-19 | 2024-11-15 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2024-11-18 | 2024-11-14 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2024-11-15 | 2024-11-13 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2024-11-14 | 2024-11-12 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2024-11-13 | 2024-11-11 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2024-11-12 | 2024-11-08 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2024-11-11 | 2024-11-07 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2024-11-08 | 2024-11-06 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2024-11-07 | 2024-11-05 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2024-11-06 | 2024-11-04 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2024-11-05 | 2024-11-01 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2024-11-04 | 2024-10-31 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2024-11-01 | 2024-10-30 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2024-10-31 | 2024-10-29 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2024-10-30 | 2024-10-28 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2024-10-29 | 2024-10-25 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2024-10-28 | 2024-10-24 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2024-10-25 | 2024-10-23 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2024-10-24 | 2024-10-22 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2024-10-23 | 2024-10-21 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2024-10-22 | 2024-10-18 | 0.052 | 26,000 | +0 | 0.00% | 1,352 |
| 2024-10-21 | 2024-10-17 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2024-10-18 | 2024-10-16 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2024-10-17 | 2024-10-15 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2024-10-16 | 2024-10-14 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2024-10-15 | 2024-10-10 | 0.055 | 26,000 | +0 | 0.00% | 1,430 |
| 2024-10-14 | 2024-10-09 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2024-10-10 | 2024-10-08 | 0.057 | 26,000 | +0 | 0.00% | 1,482 |
| 2024-10-09 | 2024-10-07 | 0.072 | 26,000 | +0 | 0.00% | 1,872 |
| 2024-10-08 | 2024-10-04 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2024-10-07 | 2024-10-03 | 0.054 | 26,000 | +0 | 0.00% | 1,404 |
| 2024-10-04 | 2024-10-02 | 0.056 | 26,000 | +0 | 0.00% | 1,456 |
| 2024-10-03 | 2024-09-30 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2024-10-02 | 2024-09-27 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2024-09-30 | 2024-09-26 | 0.035 | 26,000 | +0 | 0.00% | 910 |
| 2024-09-27 | 2024-09-25 | 0.035 | 26,000 | +0 | 0.00% | 910 |
| 2024-09-26 | 2024-09-24 | 0.035 | 26,000 | +0 | 0.00% | 910 |
| 2024-09-25 | 2024-09-23 | 0.035 | 26,000 | +0 | 0.00% | 910 |
| 2024-09-24 | 2024-09-20 | 0.035 | 26,000 | +0 | 0.00% | 910 |
| 2024-09-23 | 2024-09-19 | 0.035 | 26,000 | +0 | 0.00% | 910 |
| 2024-09-20 | 2024-09-17 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-09-19 | 2024-09-16 | 0.037 | 26,000 | +0 | 0.00% | 962 |
| 2024-09-17 | 2024-09-13 | 0.037 | 26,000 | +0 | 0.00% | 962 |
| 2024-09-16 | 2024-09-12 | 0.031 | 26,000 | +0 | 0.00% | 806 |
| 2024-09-13 | 2024-09-11 | 0.030 | 26,000 | +0 | 0.00% | 780 |
| 2024-09-12 | 2024-09-10 | 0.030 | 26,000 | +0 | 0.00% | 780 |
| 2024-09-11 | 2024-09-09 | 0.030 | 26,000 | +0 | 0.00% | 780 |
| 2024-09-10 | 2024-09-05 | 0.031 | 26,000 | +0 | 0.00% | 806 |
| 2024-09-09 | 2024-09-04 | 0.032 | 26,000 | +0 | 0.00% | 832 |
| 2024-09-05 | 2024-09-03 | 0.032 | 26,000 | +0 | 0.00% | 832 |
| 2024-09-04 | 2024-09-02 | 0.032 | 26,000 | +0 | 0.00% | 832 |
| 2024-09-03 | 2024-08-30 | 0.032 | 26,000 | +0 | 0.00% | 832 |
| 2024-09-02 | 2024-08-29 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2024-08-30 | 2024-08-28 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2024-08-29 | 2024-08-27 | 0.029 | 26,000 | +0 | 0.00% | 754 |
| 2024-08-28 | 2024-08-26 | 0.029 | 26,000 | +0 | 0.00% | 754 |
| 2024-08-27 | 2024-08-23 | 0.033 | 26,000 | +0 | 0.00% | 858 |
| 2024-08-26 | 2024-08-22 | 0.030 | 26,000 | +0 | 0.00% | 780 |
| 2024-08-23 | 2024-08-21 | 0.029 | 26,000 | +0 | 0.00% | 754 |
| 2024-08-22 | 2024-08-20 | 0.029 | 26,000 | +0 | 0.00% | 754 |
| 2024-08-21 | 2024-08-19 | 0.029 | 26,000 | +0 | 0.00% | 754 |
| 2024-08-20 | 2024-08-16 | 0.029 | 26,000 | +0 | 0.00% | 754 |
| 2024-08-19 | 2024-08-15 | 0.029 | 26,000 | +0 | 0.00% | 754 |
| 2024-08-16 | 2024-08-14 | 0.030 | 26,000 | +0 | 0.00% | 780 |
| 2024-08-15 | 2024-08-13 | 0.030 | 26,000 | +0 | 0.00% | 780 |
| 2024-08-14 | 2024-08-12 | 0.030 | 26,000 | +0 | 0.00% | 780 |
| 2024-08-13 | 2024-08-09 | 0.031 | 26,000 | +0 | 0.00% | 806 |
| 2024-08-12 | 2024-08-08 | 0.031 | 26,000 | +0 | 0.00% | 806 |
| 2024-08-09 | 2024-08-07 | 0.031 | 26,000 | +0 | 0.00% | 806 |
| 2024-08-08 | 2024-08-06 | 0.031 | 26,000 | +0 | 0.00% | 806 |
| 2024-08-07 | 2024-08-05 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2024-08-06 | 2024-08-02 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2024-08-05 | 2024-08-01 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2024-08-02 | 2024-07-31 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2024-08-01 | 2024-07-30 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2024-07-31 | 2024-07-29 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2024-07-30 | 2024-07-26 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2024-07-29 | 2024-07-25 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2024-07-26 | 2024-07-24 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2024-07-25 | 2024-07-23 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2024-07-24 | 2024-07-22 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2024-07-23 | 2024-07-19 | 0.037 | 26,000 | +0 | 0.00% | 962 |
| 2024-07-22 | 2024-07-18 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-07-19 | 2024-07-17 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-07-18 | 2024-07-16 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-07-17 | 2024-07-15 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-07-16 | 2024-07-12 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2024-07-15 | 2024-07-11 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2024-07-12 | 2024-07-10 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2024-07-11 | 2024-07-09 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2024-07-10 | 2024-07-08 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2024-07-09 | 2024-07-05 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2024-07-08 | 2024-07-04 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2024-07-05 | 2024-07-03 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-07-04 | 2024-07-02 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2024-07-03 | 2024-06-28 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2024-07-02 | 2024-06-27 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2024-06-28 | 2024-06-26 | 0.052 | 26,000 | +0 | 0.00% | 1,352 |
| 2024-06-27 | 2024-06-25 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2024-06-26 | 2024-06-24 | 0.053 | 26,000 | +0 | 0.00% | 1,378 |
| 2024-06-25 | 2024-06-21 | 0.054 | 26,000 | +0 | 0.00% | 1,404 |
| 2024-06-24 | 2024-06-20 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2024-06-21 | 2024-06-19 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2024-06-20 | 2024-06-18 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2024-06-19 | 2024-06-17 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2024-06-18 | 2024-06-14 | 0.052 | 26,000 | +0 | 0.00% | 1,352 |
| 2024-06-17 | 2024-06-13 | 0.054 | 26,000 | +0 | 0.00% | 1,404 |
| 2024-06-14 | 2024-06-12 | 0.054 | 26,000 | +0 | 0.00% | 1,404 |
| 2024-06-13 | 2024-06-11 | 0.054 | 26,000 | +0 | 0.00% | 1,404 |
| 2024-06-12 | 2024-06-07 | 0.054 | 26,000 | +0 | 0.00% | 1,404 |
| 2024-06-11 | 2024-06-06 | 0.057 | 26,000 | +0 | 0.00% | 1,482 |
| 2024-06-07 | 2024-06-05 | 0.058 | 26,000 | +0 | 0.00% | 1,508 |
| 2024-06-06 | 2024-06-04 | 0.057 | 26,000 | +0 | 0.00% | 1,482 |
| 2024-06-05 | 2024-06-03 | 0.056 | 26,000 | +0 | 0.00% | 1,456 |
| 2024-06-04 | 2024-05-31 | 0.051 | 26,000 | +0 | 0.00% | 1,326 |
| 2024-06-03 | 2024-05-30 | 0.052 | 26,000 | +0 | 0.00% | 1,352 |
| 2024-05-31 | 2024-05-29 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2024-05-30 | 2024-05-28 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2024-05-29 | 2024-05-27 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2024-05-28 | 2024-05-24 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2024-05-27 | 2024-05-23 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2024-05-24 | 2024-05-22 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2024-05-23 | 2024-05-21 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2024-05-22 | 2024-05-20 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2024-05-21 | 2024-05-17 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2024-05-20 | 2024-05-16 | 0.037 | 26,000 | +0 | 0.00% | 962 |
| 2024-05-17 | 2024-05-14 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2024-05-16 | 2024-05-13 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2024-05-14 | 2024-05-10 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2024-05-13 | 2024-05-09 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2024-05-10 | 2024-05-08 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2024-05-09 | 2024-05-07 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2024-05-08 | 2024-05-06 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2024-05-07 | 2024-05-03 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2024-05-06 | 2024-05-02 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-05-03 | 2024-04-30 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2024-05-02 | 2024-04-29 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2024-04-30 | 2024-04-26 | 0.035 | 26,000 | +0 | 0.00% | 910 |
| 2024-04-29 | 2024-04-25 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-04-26 | 2024-04-24 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2024-04-25 | 2024-04-23 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2024-04-24 | 2024-04-22 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2024-04-23 | 2024-04-19 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2024-04-22 | 2024-04-18 | 0.053 | 26,000 | +0 | 0.00% | 1,378 |
| 2024-04-19 | 2024-04-17 | 0.052 | 26,000 | +0 | 0.00% | 1,352 |
| 2024-04-18 | 2024-04-16 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2024-04-17 | 2024-04-15 | 0.052 | 26,000 | +0 | 0.00% | 1,352 |
| 2024-04-16 | 2024-04-12 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2024-04-15 | 2024-04-11 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2024-04-12 | 2024-04-10 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2024-04-11 | 2024-04-09 | 0.033 | 26,000 | +0 | 0.00% | 858 |
| 2024-04-10 | 2024-04-08 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2024-04-09 | 2024-04-05 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2024-04-08 | 2024-04-03 | 0.037 | 26,000 | +0 | 0.00% | 962 |
| 2024-04-05 | 2024-04-02 | 0.033 | 26,000 | +0 | 0.00% | 858 |
| 2024-04-03 | 2024-03-28 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2024-04-02 | 2024-03-27 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2024-03-28 | 2024-03-26 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2024-03-27 | 2024-03-25 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2024-03-26 | 2024-03-22 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2024-03-25 | 2024-03-21 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2024-03-22 | 2024-03-20 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2024-03-21 | 2024-03-19 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2024-03-20 | 2024-03-18 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-03-19 | 2024-03-15 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-03-18 | 2024-03-14 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-03-15 | 2024-03-13 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2024-03-14 | 2024-03-12 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-03-13 | 2024-03-11 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2024-03-12 | 2024-03-08 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2024-03-11 | 2024-03-07 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2024-03-08 | 2024-03-06 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2024-03-07 | 2024-03-05 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2024-03-06 | 2024-03-04 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2024-03-05 | 2024-03-01 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2024-03-04 | 2024-02-29 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-03-01 | 2024-02-28 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2024-02-29 | 2024-02-27 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-02-28 | 2024-02-26 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2024-02-27 | 2024-02-23 | 0.051 | 26,000 | +0 | 0.00% | 1,326 |
| 2024-02-26 | 2024-02-22 | 0.052 | 26,000 | +0 | 0.00% | 1,352 |
| 2024-02-23 | 2024-02-21 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2024-02-22 | 2024-02-20 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2024-02-21 | 2024-02-19 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2024-02-20 | 2024-02-16 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2024-02-19 | 2024-02-15 | 0.054 | 26,000 | +0 | 0.00% | 1,404 |
| 2024-02-16 | 2024-02-14 | 0.054 | 26,000 | +0 | 0.00% | 1,404 |
| 2024-02-15 | 2024-02-09 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2024-02-14 | 2024-02-07 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2024-02-08 | 2024-02-06 | 0.037 | 26,000 | +0 | 0.00% | 962 |
| 2024-02-07 | 2024-02-05 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2024-02-06 | 2024-02-02 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2024-02-05 | 2024-02-01 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2024-02-02 | 2024-01-31 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2024-02-01 | 2024-01-30 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2024-01-31 | 2024-01-29 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2024-01-30 | 2024-01-26 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2024-01-29 | 2024-01-25 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2024-01-26 | 2024-01-24 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2024-01-25 | 2024-01-23 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2024-01-24 | 2024-01-22 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2024-01-23 | 2024-01-19 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2024-01-22 | 2024-01-18 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2024-01-19 | 2024-01-17 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2024-01-18 | 2024-01-16 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2024-01-17 | 2024-01-15 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2024-01-16 | 2024-01-12 | 0.035 | 26,000 | +0 | 0.00% | 910 |
| 2024-01-15 | 2024-01-11 | 0.035 | 26,000 | +0 | 0.00% | 910 |
| 2024-01-12 | 2024-01-10 | 0.035 | 26,000 | +0 | 0.00% | 910 |
| 2024-01-11 | 2024-01-09 | 0.035 | 26,000 | +0 | 0.00% | 910 |
| 2024-01-10 | 2024-01-08 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2024-01-09 | 2024-01-05 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2024-01-08 | 2024-01-04 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-01-05 | 2024-01-03 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-01-04 | 2024-01-02 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-01-03 | 2023-12-29 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-01-02 | 2023-12-28 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2023-12-29 | 2023-12-27 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2023-12-28 | 2023-12-22 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2023-12-27 | 2023-12-21 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2023-12-22 | 2023-12-20 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2023-12-21 | 2023-12-19 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2023-12-20 | 2023-12-18 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2023-12-19 | 2023-12-15 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2023-12-18 | 2023-12-14 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2023-12-15 | 2023-12-13 | 0.035 | 26,000 | +0 | 0.00% | 910 |
| 2023-12-14 | 2023-12-12 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2023-12-13 | 2023-12-11 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2023-12-12 | 2023-12-08 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2023-12-11 | 2023-12-07 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2023-12-08 | 2023-12-06 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2023-12-07 | 2023-12-05 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2023-12-06 | 2023-12-04 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2023-12-05 | 2023-12-01 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2023-12-04 | 2023-11-30 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2023-12-01 | 2023-11-29 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2023-11-30 | 2023-11-28 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2023-11-29 | 2023-11-27 | 0.035 | 26,000 | +0 | 0.00% | 910 |
| 2023-11-28 | 2023-11-24 | 0.035 | 26,000 | +0 | 0.00% | 910 |
| 2023-11-27 | 2023-11-23 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2023-11-24 | 2023-11-22 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2023-11-23 | 2023-11-21 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2023-11-22 | 2023-11-20 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2023-11-21 | 2023-11-17 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2023-11-20 | 2023-11-16 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2023-11-17 | 2023-11-15 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2023-11-16 | 2023-11-14 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2023-11-15 | 2023-11-13 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2023-11-14 | 2023-11-10 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2023-11-13 | 2023-11-09 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2023-11-10 | 2023-11-08 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2023-11-09 | 2023-11-07 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2023-11-08 | 2023-11-06 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2023-11-07 | 2023-11-03 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2023-11-06 | 2023-11-02 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2023-11-03 | 2023-11-01 | 0.053 | 26,000 | +0 | 0.00% | 1,378 |
| 2023-11-02 | 2023-10-31 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2023-11-01 | 2023-10-30 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2023-10-31 | 2023-10-27 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2023-10-30 | 2023-10-26 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2023-10-27 | 2023-10-25 | 0.051 | 26,000 | +0 | 0.00% | 1,326 |
| 2023-10-26 | 2023-10-24 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2023-10-25 | 2023-10-20 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2023-10-24 | 2023-10-19 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2023-10-20 | 2023-10-18 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2023-10-19 | 2023-10-17 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2023-10-18 | 2023-10-16 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2023-10-17 | 2023-10-13 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2023-10-16 | 2023-10-12 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2023-10-13 | 2023-10-11 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2023-10-12 | 2023-10-10 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2023-10-11 | 2023-10-09 | 0.052 | 26,000 | +0 | 0.00% | 1,352 |
| 2023-10-10 | 2023-10-06 | 0.052 | 26,000 | +0 | 0.00% | 1,352 |
| 2023-10-09 | 2023-10-05 | 0.051 | 26,000 | +0 | 0.00% | 1,326 |
| 2023-10-06 | 2023-10-04 | 0.051 | 26,000 | +0 | 0.00% | 1,326 |
| 2023-10-05 | 2023-10-03 | 0.058 | 26,000 | +0 | 0.00% | 1,508 |
| 2023-10-04 | 2023-09-29 | 0.058 | 26,000 | +0 | 0.00% | 1,508 |
| 2023-10-03 | 2023-09-28 | 0.058 | 26,000 | +0 | 0.00% | 1,508 |
| 2023-09-29 | 2023-09-27 | 0.058 | 26,000 | +0 | 0.00% | 1,508 |
| 2023-09-28 | 2023-09-26 | 0.058 | 26,000 | +0 | 0.00% | 1,508 |
| 2023-09-27 | 2023-09-25 | 0.058 | 26,000 | +0 | 0.00% | 1,508 |
| 2023-09-26 | 2023-09-22 | 0.058 | 26,000 | +0 | 0.00% | 1,508 |
| 2023-09-25 | 2023-09-21 | 0.058 | 26,000 | +0 | 0.00% | 1,508 |
| 2023-09-22 | 2023-09-20 | 0.051 | 26,000 | +0 | 0.00% | 1,326 |
| 2023-09-21 | 2023-09-19 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2023-09-20 | 2023-09-18 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2023-09-19 | 2023-09-15 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2023-09-18 | 2023-09-14 | 0.055 | 26,000 | +0 | 0.00% | 1,430 |
| 2023-09-15 | 2023-09-13 | 0.055 | 26,000 | +0 | 0.00% | 1,430 |
| 2023-09-14 | 2023-09-12 | 0.056 | 26,000 | +0 | 0.00% | 1,456 |
| 2023-09-13 | 2023-09-11 | 0.053 | 26,000 | +0 | 0.00% | 1,378 |
| 2023-09-12 | 2023-09-07 | 0.053 | 26,000 | +0 | 0.00% | 1,378 |
| 2023-09-11 | 2023-09-06 | 0.054 | 26,000 | +0 | 0.00% | 1,404 |
| 2023-09-07 | 2023-09-05 | 0.055 | 26,000 | +0 | 0.00% | 1,430 |
| 2023-09-06 | 2023-09-04 | 0.055 | 26,000 | +0 | 0.00% | 1,430 |
| 2023-09-05 | 2023-08-31 | 0.055 | 26,000 | +0 | 0.00% | 1,430 |
| 2023-09-04 | 2023-08-30 | 0.055 | 26,000 | +0 | 0.00% | 1,430 |
| 2023-08-31 | 2023-08-29 | 0.058 | 26,000 | +0 | 0.00% | 1,508 |
| 2023-08-30 | 2023-08-28 | 0.054 | 26,000 | +0 | 0.00% | 1,404 |
| 2023-08-29 | 2023-08-25 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2023-08-28 | 2023-08-24 | 0.052 | 26,000 | +0 | 0.00% | 1,352 |
| 2023-08-25 | 2023-08-23 | 0.052 | 26,000 | +0 | 0.00% | 1,352 |
| 2023-08-24 | 2023-08-22 | 0.052 | 26,000 | +0 | 0.00% | 1,352 |
| 2023-08-23 | 2023-08-21 | 0.052 | 26,000 | +0 | 0.00% | 1,352 |
| 2023-08-22 | 2023-08-18 | 0.053 | 26,000 | +0 | 0.00% | 1,378 |
| 2023-08-21 | 2023-08-17 | 0.053 | 26,000 | +0 | 0.00% | 1,378 |
| 2023-08-18 | 2023-08-16 | 0.052 | 26,000 | +0 | 0.00% | 1,352 |
| 2023-08-17 | 2023-08-15 | 0.057 | 26,000 | +0 | 0.00% | 1,482 |
| 2023-08-16 | 2023-08-14 | 0.057 | 26,000 | +0 | 0.00% | 1,482 |
| 2023-08-15 | 2023-08-11 | 0.057 | 26,000 | +0 | 0.00% | 1,482 |
| 2023-08-14 | 2023-08-10 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2023-08-11 | 2023-08-09 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2023-08-10 | 2023-08-08 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2023-08-09 | 2023-08-07 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2023-08-08 | 2023-08-04 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2023-08-07 | 2023-08-03 | 0.067 | 26,000 | +0 | 0.00% | 1,742 |
| 2023-08-04 | 2023-08-02 | 0.067 | 26,000 | +0 | 0.00% | 1,742 |
| 2023-08-03 | 2023-08-01 | 0.057 | 26,000 | +0 | 0.00% | 1,482 |
| 2023-08-02 | 2023-07-31 | 0.068 | 26,000 | +0 | 0.00% | 1,768 |
| 2023-08-01 | 2023-07-28 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2023-07-31 | 2023-07-27 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2023-07-28 | 2023-07-26 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2023-07-27 | 2023-07-25 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2023-07-26 | 2023-07-24 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2023-07-25 | 2023-07-21 | 0.068 | 26,000 | +0 | 0.00% | 1,768 |
| 2023-07-24 | 2023-07-20 | 0.067 | 26,000 | +0 | 0.00% | 1,742 |
| 2023-07-21 | 2023-07-19 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2023-07-20 | 2023-07-18 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2023-07-19 | 2023-07-14 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2023-07-18 | 2023-07-13 | 0.058 | 26,000 | +0 | 0.00% | 1,508 |
| 2023-07-14 | 2023-07-12 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2023-07-13 | 2023-07-11 | 0.057 | 26,000 | +0 | 0.00% | 1,482 |
| 2023-07-12 | 2023-07-10 | 0.055 | 26,000 | +0 | 0.00% | 1,430 |
| 2023-07-11 | 2023-07-07 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2023-07-10 | 2023-07-06 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2023-07-07 | 2023-07-05 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2023-07-06 | 2023-07-04 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2023-07-05 | 2023-07-03 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2023-07-04 | 2023-06-30 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2023-07-03 | 2023-06-29 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2023-06-30 | 2023-06-28 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2023-06-29 | 2023-06-27 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2023-06-28 | 2023-06-26 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2023-06-27 | 2023-06-23 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2023-06-26 | 2023-06-21 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2023-06-23 | 2023-06-20 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2023-06-21 | 2023-06-19 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2023-06-20 | 2023-06-16 | 0.058 | 26,000 | +0 | 0.00% | 1,508 |
| 2023-06-19 | 2023-06-15 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2023-06-16 | 2023-06-14 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2023-06-15 | 2023-06-13 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2023-06-14 | 2023-06-12 | 0.058 | 26,000 | +0 | 0.00% | 1,508 |
| 2023-06-13 | 2023-06-09 | 0.056 | 26,000 | +0 | 0.00% | 1,456 |
| 2023-06-12 | 2023-06-08 | 0.056 | 26,000 | +0 | 0.00% | 1,456 |
| 2023-06-09 | 2023-06-07 | 0.057 | 26,000 | +0 | 0.00% | 1,482 |
| 2023-06-08 | 2023-06-06 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2023-06-07 | 2023-06-05 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2023-06-06 | 2023-06-02 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2023-06-05 | 2023-06-01 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2023-06-02 | 2023-05-31 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2023-06-01 | 2023-05-30 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2023-05-31 | 2023-05-29 | 0.051 | 26,000 | +0 | 0.00% | 1,326 |
| 2023-05-30 | 2023-05-25 | 0.051 | 26,000 | +0 | 0.00% | 1,326 |
| 2023-05-29 | 2023-05-24 | 0.053 | 26,000 | +0 | 0.00% | 1,378 |
| 2023-05-25 | 2023-05-23 | 0.053 | 26,000 | +0 | 0.00% | 1,378 |
| 2023-05-24 | 2023-05-22 | 0.057 | 26,000 | +0 | 0.00% | 1,482 |
| 2023-05-23 | 2023-05-19 | 0.055 | 26,000 | +0 | 0.00% | 1,430 |
| 2023-05-22 | 2023-05-18 | 0.055 | 26,000 | +0 | 0.00% | 1,430 |
| 2023-05-19 | 2023-05-17 | 0.057 | 26,000 | +0 | 0.00% | 1,482 |
| 2023-05-18 | 2023-05-16 | 0.057 | 26,000 | +0 | 0.00% | 1,482 |
| 2023-05-17 | 2023-05-15 | 0.056 | 26,000 | +0 | 0.00% | 1,456 |
| 2023-05-16 | 2023-05-12 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2023-05-15 | 2023-05-11 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2023-05-12 | 2023-05-10 | 0.051 | 26,000 | +0 | 0.00% | 1,326 |
| 2023-05-11 | 2023-05-09 | 0.051 | 26,000 | +0 | 0.00% | 1,326 |
| 2023-05-10 | 2023-05-08 | 0.051 | 26,000 | +0 | 0.00% | 1,326 |
| 2023-05-09 | 2023-05-05 | 0.052 | 26,000 | +0 | 0.00% | 1,352 |
| 2023-05-08 | 2023-05-04 | 0.055 | 26,000 | +0 | 0.00% | 1,430 |
| 2023-05-05 | 2023-05-03 | 0.063 | 26,000 | -120,000 | 0.00% | 1,638 |
| 2023-05-02 | 2023-04-27 | 0.053 | 146,000 | +60,000 | 0.01% | 7,738 |
| 2023-04-18 | 2023-04-14 | 0.067 | 86,000 | +60,000 | 0.01% | 5,762 |
| 2020-11-23 | 2020-11-19 | 0.250 | 26,000 | -20,000 | 0.00% | 6,500 |
| 2020-11-18 | 2020-11-16 | 0.255 | 46,000 | +20,000 | 0.00% | 11,730 |
| 2020-09-10 | 2020-09-08 | 0.300 | 26,000 | -20,000 | 0.00% | 7,800 |
| 2020-09-07 | 2020-09-03 | 0.300 | 46,000 | +20,000 | 0.00% | 13,800 |
| 2020-07-10 | 2020-07-08 | 0.310 | 26,000 | +2,000 | 0.00% | 8,060 |
| 2019-07-30 | 2019-07-26 | 1.160 | 24,000 | -100,000 | 0.00% | 27,840 |
| 2018-11-07 | 2018-11-05 | 1.170 | 124,000 | -4,400 | 0.01% | 145,080 |
| 2018-08-23 | 2018-08-21 | 1.200 | 128,400 | -4,400 | 0.01% | 154,080 |
| 2018-05-18 | 2018-05-16 | 1.650 | 132,800 | +50,000 | 0.01% | 219,120 |
| 2018-05-14 | 2018-05-10 | 1.770 | 82,800 | +50,000 | 0.01% | 146,556 |
| 2018-04-16 | 2018-04-12 | 1.650 | 32,800 | -14,000 | 0.00% | 54,120 |
| 2018-03-12 | 2018-03-08 | 1.860 | 46,800 | +14,000 | 0.00% | 87,048 |
| 2018-02-26 | 2018-02-22 | 1.910 | 32,800 | -100,000 | 0.00% | 62,648 |
| 2018-02-21 | 2018-02-15 | 1.620 | 132,800 | -200,000 | 0.01% | 215,136 |
| 2018-02-20 | 2018-02-13 | 1.420 | 332,800 | -20,000 | 0.03% | 472,576 |
| 2018-02-14 | 2018-02-12 | 1.280 | 352,800 | -20,000 | 0.04% | 451,584 |
| 2018-01-26 | 2018-01-24 | 1.540 | 372,800 | +10,000 | 0.04% | 574,112 |
| 2018-01-22 | 2018-01-18 | 1.310 | 362,800 | +100,000 | 0.04% | 475,268 |
| 2018-01-05 | 2018-01-03 | 1.260 | 262,800 | +130,000 | 0.03% | 331,128 |
| 2018-01-04 | 2018-01-02 | 1.370 | 132,800 | +100,000 | 0.01% | 181,936 |
| 2017-12-18 | 2017-12-14 | 1.420 | 32,800 | -286,000 | 0.00% | 46,576 |
| 2017-12-14 | 2017-12-12 | 1.260 | 318,800 | -114,000 | 0.03% | 401,688 |
| 2017-10-19 | 2017-10-17 | 0.960 | 432,800 | +300,000 | 0.04% | 415,488 |
| 2017-10-09 | 2017-10-04 | 0.900 | 132,800 | +100,000 | 0.01% | 119,520 |
| 2017-03-22 | 2017-03-20 | 0.870 | 32,800 | -50,000 | 0.00% | 28,536 |
| 2015-05-19 | 2015-05-15 | 1.216 | 82,800 | +5,825 | 0.01% | 100,645 |
| 2015-05-13 | 2015-05-11 | 1.194 | 76,975 | -27,889 | 0.01% | 91,908 |
| 2014-07-21 | 2014-07-17 | 0.936 | 104,864 | -16,734 | 0.01% | 98,136 |
| 2014-07-11 | 2014-07-09 | 0.947 | 121,598 | +9,297 | 0.01% | 115,104 |
| 2014-07-10 | 2014-07-08 | 0.968 | 112,301 | +7,437 | 0.01% | 108,720 |
| 2014-05-19 | 2014-05-15 | 1.276 | 104,864 | +7,639 | 0.01% | 133,829 |
| 2013-05-15 | 2013-05-13 | 1.533 | 97,225 | +5,977 | 0.01% | 149,033 |
| 2013-05-08 | 2013-05-06 | 1.521 | 91,248 | +24,268 | 0.01% | 138,743 |
| 2013-04-25 | 2013-04-23 | 1.483 | 66,980 | -3,560 | 0.01% | 99,360 |
| 2013-04-24 | 2013-04-22 | 1.496 | 70,540 | +3,560 | 0.01% | 105,513 |
| 2012-05-16 | 2012-05-14 | 0.948 | 66,980 | +5,846 | 0.01% | 63,503 |
| 2011-05-06 | 2011-05-04 | 1.057 | 61,134 | +3,954 | 0.01% | 64,623 |
| 2010-05-04 | 2010-04-30 | 1.049 | 57,180 | +1,119 | 0.01% | 59,962 |
| 2010-03-09 | 2010-03-05 | 1.152 | 56,061 | +5,958 | 0.01% | 64,584 |
| 2009-05-05 | 2009-04-30 | 0.933 | 50,103 | +4,107 | 0.01% | 46,753 |
| 2009-04-24 | 2009-04-22 | 0.949 | 45,996 | -29,835 | 0.01% | 43,660 |
| 2009-04-21 | 2009-04-17 | 0.949 | 75,831 | -32,321 | 0.01% | 71,980 |
| 2009-04-08 | 2009-04-06 | 0.885 | 108,152 | +62,156 | 0.02% | 95,700 |
| 2008-05-02 | 2008-04-29 | 1.464 | 45,996 | +5,043 | 0.01% | 67,321 |
| 2008-04-08 | 2008-04-03 | 1.337 | 40,953 | +27,671 | 0.01% | 54,760 |
| 2008-03-27 | 2008-03-25 | 1.319 | 13,282 | +13,282 | 0.00% | 17,520 |
| 2008-03-26 | 2008-03-20 | 1.319 | 0 | -24,351 | ||
| 2008-01-11 | 2008-01-09 | 1.301 | 24,351 | -22,136 | 0.00% | 31,681 |
| 2007-08-30 | 2007-08-28 | 1.391 | 46,487 | -55,343 | 0.01% | 64,679 |
| 2007-07-25 | 2007-07-23 | 1.464 | 101,830 | -5,534 | 0.02% | 149,040 |
| 2007-06-26 | 2007-06-22 | 1.482 | 107,364 | 0.02% | 159,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy