History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 2,126,500 | +0 | 0.15% | 202,018 |
| 2025-10-13 | 2025-10-09 | 0.102 | 2,126,500 | +0 | 0.15% | 216,903 |
| 2025-10-10 | 2025-10-08 | 0.108 | 2,126,500 | +0 | 0.15% | 229,662 |
| 2025-10-09 | 2025-10-06 | 0.108 | 2,126,500 | +0 | 0.15% | 229,662 |
| 2025-10-08 | 2025-10-03 | 0.110 | 2,126,500 | +0 | 0.15% | 233,915 |
| 2025-10-06 | 2025-10-02 | 0.097 | 2,126,500 | +8,000 | 0.15% | 206,270 |
| 2025-09-19 | 2025-09-17 | 0.113 | 2,118,500 | +38,000 | 0.15% | 239,390 |
| 2025-09-18 | 2025-09-16 | 0.110 | 2,080,500 | -100,000 | 0.15% | 228,855 |
| 2025-09-17 | 2025-09-15 | 0.121 | 2,180,500 | +100,000 | 0.15% | 263,840 |
| 2025-09-16 | 2025-09-12 | 0.135 | 2,080,500 | +472,000 | 0.15% | 280,868 |
| 2025-09-15 | 2025-09-11 | 0.139 | 1,608,500 | +40,000 | 0.11% | 223,582 |
| 2025-09-12 | 2025-09-10 | 0.126 | 1,568,500 | -488,000 | 0.11% | 197,631 |
| 2025-09-11 | 2025-09-09 | 0.109 | 2,056,500 | -450,000 | 0.14% | 224,158 |
| 2025-09-09 | 2025-09-05 | 0.090 | 2,506,500 | +552,000 | 0.18% | 225,585 |
| 2025-09-08 | 2025-09-04 | 0.086 | 1,954,500 | -4,000 | 0.14% | 168,087 |
| 2025-09-04 | 2025-09-02 | 0.099 | 1,958,500 | +100,000 | 0.14% | 193,892 |
| 2025-09-03 | 2025-09-01 | 0.096 | 1,858,500 | +254,000 | 0.13% | 178,416 |
| 2025-09-02 | 2025-08-29 | 0.110 | 1,604,500 | -100,000 | 0.11% | 176,495 |
| 2025-09-01 | 2025-08-28 | 0.108 | 1,704,500 | -100,000 | 0.12% | 184,086 |
| 2025-08-29 | 2025-08-27 | 0.097 | 1,804,500 | +200,000 | 0.13% | 175,036 |
| 2025-08-27 | 2025-08-25 | 0.079 | 1,604,500 | -110,000 | 0.11% | 126,756 |
| 2025-08-26 | 2025-08-22 | 0.078 | 1,714,500 | +18,000 | 0.12% | 133,731 |
| 2025-08-22 | 2025-08-20 | 0.082 | 1,696,500 | +96,000 | 0.12% | 139,113 |
| 2025-08-21 | 2025-08-19 | 0.082 | 1,600,500 | +4,000 | 0.11% | 131,241 |
| 2025-08-20 | 2025-08-18 | 0.081 | 1,596,500 | -56,000 | 0.11% | 129,316 |
| 2025-08-07 | 2025-08-05 | 0.082 | 1,652,500 | -400,000 | 0.12% | 135,505 |
| 2025-08-05 | 2025-08-01 | 0.085 | 2,052,500 | +162,000 | 0.14% | 174,462 |
| 2025-07-31 | 2025-07-29 | 0.092 | 1,890,500 | -72,000 | 0.13% | 173,926 |
| 2025-07-25 | 2025-07-23 | 0.093 | 1,962,500 | +238,000 | 0.14% | 182,512 |
| 2025-07-24 | 2025-07-22 | 0.092 | 1,724,500 | -100,000 | 0.12% | 158,654 |
| 2025-07-22 | 2025-07-18 | 0.088 | 1,824,500 | +100,000 | 0.13% | 160,556 |
| 2025-07-18 | 2025-07-16 | 0.090 | 1,724,500 | +56,000 | 0.12% | 155,205 |
| 2025-07-17 | 2025-07-15 | 0.091 | 1,668,500 | -500,000 | 0.12% | 151,834 |
| 2025-07-16 | 2025-07-14 | 0.086 | 2,168,500 | -532,000 | 0.15% | 186,491 |
| 2025-07-15 | 2025-07-11 | 0.090 | 2,700,500 | -162,000 | 0.19% | 243,045 |
| 2025-07-08 | 2025-07-04 | 0.080 | 2,862,500 | +100,000 | 0.20% | 229,000 |
| 2025-07-07 | 2025-07-03 | 0.080 | 2,762,500 | -84,000 | 0.19% | 221,000 |
| 2025-07-04 | 2025-07-02 | 0.085 | 2,846,500 | +1,000,000 | 0.20% | 241,953 |
| 2025-07-02 | 2025-06-27 | 0.082 | 1,846,500 | -204,000 | 0.13% | 151,413 |
| 2025-06-30 | 2025-06-26 | 0.089 | 2,050,500 | -86,000 | 0.14% | 182,494 |
| 2025-06-27 | 2025-06-25 | 0.080 | 2,136,500 | -166,000 | 0.15% | 170,920 |
| 2025-06-16 | 2025-06-12 | 0.073 | 2,302,500 | +38,000 | 0.16% | 168,082 |
| 2025-06-13 | 2025-06-11 | 0.065 | 2,264,500 | -50,000 | 0.16% | 147,192 |
| 2025-05-30 | 2025-05-28 | 0.070 | 2,314,500 | +10,000 | 0.16% | 162,015 |
| 2025-05-29 | 2025-05-27 | 0.069 | 2,304,500 | -2,000 | 0.16% | 159,010 |
| 2025-05-23 | 2025-05-21 | 0.078 | 2,306,500 | -30,000 | 0.16% | 179,907 |
| 2025-05-22 | 2025-05-20 | 0.080 | 2,336,500 | +30,000 | 0.16% | 186,920 |
| 2025-05-15 | 2025-05-13 | 0.080 | 2,306,500 | -20,000 | 0.16% | 184,520 |
| 2025-05-14 | 2025-05-12 | 0.082 | 2,326,500 | +4,000 | 0.16% | 190,773 |
| 2025-05-12 | 2025-05-08 | 0.086 | 2,322,500 | +210,000 | 0.16% | 199,735 |
| 2025-05-08 | 2025-05-06 | 0.076 | 2,112,500 | -238,000 | 0.15% | 160,550 |
| 2025-05-06 | 2025-04-30 | 0.084 | 2,350,500 | -2,000 | 0.17% | 197,442 |
| 2025-04-29 | 2025-04-25 | 0.088 | 2,352,500 | +242,000 | 0.17% | 207,020 |
| 2025-04-28 | 2025-04-24 | 0.095 | 2,110,500 | +202,000 | 0.15% | 200,498 |
| 2025-04-25 | 2025-04-23 | 0.089 | 1,908,500 | -34,000 | 0.13% | 169,856 |
| 2025-04-23 | 2025-04-17 | 0.088 | 1,942,500 | -190,000 | 0.14% | 170,940 |
| 2025-04-22 | 2025-04-16 | 0.085 | 2,132,500 | +200,000 | 0.15% | 181,262 |
| 2025-04-17 | 2025-04-15 | 0.076 | 1,932,500 | -582,000 | 0.14% | 146,870 |
| 2025-03-25 | 2025-03-21 | 0.039 | 2,514,500 | +4,000 | 0.18% | 98,066 |
| 2025-03-21 | 2025-03-19 | 0.042 | 2,510,500 | +122,000 | 0.18% | 105,441 |
| 2025-03-05 | 2025-03-03 | 0.031 | 2,388,500 | +720,000 | 0.17% | 74,044 |
| 2025-02-14 | 2025-02-12 | 0.038 | 1,668,500 | -1,200,000 | 0.12% | 63,403 |
| 2025-01-10 | 2025-01-08 | 0.034 | 2,868,500 | +62,000 | 0.20% | 97,529 |
| 2024-11-28 | 2024-11-26 | 0.041 | 2,806,500 | +80,000 | 0.20% | 115,066 |
| 2024-11-19 | 2024-11-15 | 0.046 | 2,726,500 | -50,000 | 0.19% | 125,419 |
| 2024-10-09 | 2024-10-07 | 0.072 | 2,776,500 | -130,000 | 0.20% | 199,908 |
| 2024-10-08 | 2024-10-04 | 0.065 | 2,906,500 | +100,000 | 0.20% | 188,922 |
| 2024-10-07 | 2024-10-03 | 0.054 | 2,806,500 | -100,000 | 0.20% | 151,551 |
| 2024-10-04 | 2024-10-02 | 0.056 | 2,906,500 | +190,000 | 0.20% | 162,764 |
| 2024-09-24 | 2024-09-20 | 0.035 | 2,716,500 | -72,000 | 0.19% | 95,078 |
| 2024-09-23 | 2024-09-19 | 0.035 | 2,788,500 | -32,000 | 0.20% | 97,598 |
| 2024-07-25 | 2024-07-23 | 0.038 | 2,820,500 | +280,000 | 0.20% | 107,179 |
| 2024-06-13 | 2024-06-11 | 0.054 | 2,540,500 | -524,000 | 0.18% | 137,187 |
| 2024-06-05 | 2024-06-03 | 0.056 | 3,064,500 | +20,000 | 0.22% | 171,612 |
| 2024-06-03 | 2024-05-30 | 0.052 | 3,044,500 | -46,000 | 0.21% | 158,314 |
| 2024-05-30 | 2024-05-28 | 0.048 | 3,090,500 | +376,000 | 0.22% | 148,344 |
| 2024-05-23 | 2024-05-21 | 0.050 | 2,714,500 | -88,000 | 0.19% | 135,725 |
| 2024-05-02 | 2024-04-29 | 0.038 | 2,802,500 | +64,000 | 0.20% | 106,495 |
| 2024-04-30 | 2024-04-26 | 0.035 | 2,738,500 | +86,000 | 0.19% | 95,848 |
| 2024-04-22 | 2024-04-18 | 0.053 | 2,652,500 | -2,000 | 0.19% | 140,582 |
| 2024-04-18 | 2024-04-16 | 0.048 | 2,654,500 | -20,000 | 0.19% | 127,416 |
| 2024-04-11 | 2024-04-09 | 0.033 | 2,674,500 | +2,000 | 0.19% | 88,258 |
| 2024-03-22 | 2024-03-20 | 0.039 | 2,672,500 | +62,000 | 0.19% | 104,228 |
| 2024-01-31 | 2024-01-29 | 0.050 | 2,610,500 | -100,000 | 0.18% | 130,525 |
| 2023-09-19 | 2023-09-15 | 0.050 | 2,710,500 | +200,000 | 0.19% | 135,525 |
| 2023-08-29 | 2023-08-25 | 0.062 | 2,510,500 | -90,000 | 0.18% | 155,651 |
| 2023-06-02 | 2023-05-31 | 0.070 | 2,600,500 | -2,000 | 0.18% | 182,035 |
| 2023-04-19 | 2023-04-17 | 0.063 | 2,602,500 | -80,000 | 0.18% | 163,958 |
| 2023-04-18 | 2023-04-14 | 0.067 | 2,682,500 | +80,000 | 0.19% | 179,728 |
| 2023-03-20 | 2023-03-16 | 0.067 | 2,602,500 | -488,000 | 0.18% | 174,368 |
| 2023-03-17 | 2023-03-15 | 0.087 | 3,090,500 | +296,000 | 0.22% | 268,874 |
| 2023-03-13 | 2023-03-09 | 0.053 | 2,794,500 | +56,000 | 0.20% | 148,108 |
| 2023-02-13 | 2023-02-09 | 0.057 | 2,738,500 | -14,000 | 0.19% | 156,094 |
| 2023-02-09 | 2023-02-07 | 0.057 | 2,752,500 | +14,000 | 0.19% | 156,892 |
| 2023-02-01 | 2023-01-30 | 0.064 | 2,738,500 | +1,100,000 | 0.19% | 175,264 |
| 2023-01-13 | 2023-01-11 | 0.056 | 1,638,500 | +38,000 | 0.12% | 91,756 |
| 2023-01-10 | 2023-01-06 | 0.059 | 1,600,500 | +100,000 | 0.11% | 94,430 |
| 2022-06-09 | 2022-06-07 | 0.099 | 1,500,500 | +134,000 | 0.11% | 148,550 |
| 2022-02-28 | 2022-02-24 | 0.155 | 1,366,500 | +140,000 | 0.10% | 211,808 |
| 2021-10-26 | 2021-10-22 | 0.245 | 1,226,500 | -16,000 | 0.09% | 300,492 |
| 2021-09-16 | 2021-09-14 | 0.270 | 1,242,500 | +140,000 | 0.09% | 335,475 |
| 2021-09-13 | 2021-09-09 | 0.280 | 1,102,500 | -800 | 0.08% | 308,700 |
| 2021-06-29 | 2021-06-25 | 0.335 | 1,103,300 | -400,000 | 0.08% | 369,606 |
| 2021-06-28 | 2021-06-24 | 0.345 | 1,503,300 | -100,000 | 0.11% | 518,638 |
| 2021-06-24 | 2021-06-22 | 0.345 | 1,603,300 | -90,000 | 0.14% | 553,138 |
| 2021-06-23 | 2021-06-21 | 0.355 | 1,693,300 | +336,000 | 0.14% | 601,122 |
| 2021-06-09 | 2021-06-07 | 0.222 | 1,357,300 | -42,000 | 0.11% | 301,321 |
| 2021-05-28 | 2021-05-26 | 0.225 | 1,399,300 | +160,000 | 0.12% | 314,842 |
| 2021-04-26 | 2021-04-22 | 0.260 | 1,239,300 | +10,000 | 0.10% | 322,218 |
| 2021-03-26 | 2021-03-24 | 0.315 | 1,229,300 | -100,000 | 0.10% | 387,230 |
| 2021-03-09 | 2021-03-05 | 0.310 | 1,329,300 | -58,000 | 0.11% | 412,083 |
| 2021-03-08 | 2021-03-04 | 0.310 | 1,387,300 | +100,000 | 0.12% | 430,063 |
| 2021-03-03 | 2021-03-01 | 0.295 | 1,287,300 | -20,000 | 0.11% | 379,754 |
| 2021-03-02 | 2021-02-26 | 0.350 | 1,307,300 | +190,000 | 0.11% | 457,555 |
| 2021-02-01 | 2021-01-28 | 0.215 | 1,117,300 | +34,000 | 0.09% | 240,220 |
| 2021-01-20 | 2021-01-18 | 0.225 | 1,083,300 | -10,000 | 0.09% | 243,742 |
| 2020-12-22 | 2020-12-18 | 0.223 | 1,093,300 | +14,500 | 0.09% | 243,806 |
| 2020-12-04 | 2020-12-02 | 0.237 | 1,078,800 | +86,000 | 0.09% | 255,676 |
| 2020-11-19 | 2020-11-17 | 0.255 | 992,800 | -18,000 | 0.08% | 253,164 |
| 2020-11-06 | 2020-11-04 | 0.260 | 1,010,800 | +110,000 | 0.09% | 262,808 |
| 2020-10-08 | 2020-10-06 | 0.295 | 900,800 | -20,000 | 0.08% | 265,736 |
| 2020-07-17 | 2020-07-15 | 0.300 | 920,800 | -100,000 | 0.08% | 276,240 |
| 2020-07-10 | 2020-07-08 | 0.310 | 1,020,800 | +100,000 | 0.09% | 316,448 |
| 2020-07-02 | 2020-06-29 | 0.310 | 920,800 | -2,000 | 0.08% | 285,448 |
| 2020-06-19 | 2020-06-17 | 0.305 | 922,800 | -96,000 | 0.08% | 281,454 |
| 2020-05-20 | 2020-05-18 | 0.305 | 1,018,800 | +20,000 | 0.09% | 310,734 |
| 2020-05-18 | 2020-05-14 | 0.295 | 998,800 | +180,000 | 0.08% | 294,646 |
| 2020-05-15 | 2020-05-13 | 0.300 | 818,800 | +4,000 | 0.07% | 245,640 |
| 2020-04-20 | 2020-04-16 | 0.320 | 814,800 | -50,000 | 0.07% | 260,736 |
| 2020-04-15 | 2020-04-09 | 0.310 | 864,800 | +20,000 | 0.07% | 268,088 |
| 2020-04-03 | 2020-04-01 | 0.300 | 844,800 | -2,000 | 0.07% | 253,440 |
| 2020-03-31 | 2020-03-27 | 0.315 | 846,800 | +124,000 | 0.07% | 266,742 |
| 2020-03-27 | 2020-03-25 | 0.310 | 722,800 | -320,000 | 0.06% | 224,068 |
| 2020-03-26 | 2020-03-24 | 0.310 | 1,042,800 | -2,000 | 0.09% | 323,268 |
| 2020-03-20 | 2020-03-18 | 0.310 | 1,044,800 | -98,000 | 0.09% | 323,888 |
| 2020-03-19 | 2020-03-17 | 0.320 | 1,142,800 | -52,000 | 0.10% | 365,696 |
| 2020-03-18 | 2020-03-16 | 0.305 | 1,194,800 | -148,000 | 0.10% | 364,414 |
| 2020-03-16 | 2020-03-12 | 0.300 | 1,342,800 | +20,000 | 0.11% | 402,840 |
| 2020-03-13 | 2020-03-11 | 0.300 | 1,322,800 | +516,000 | 0.11% | 396,840 |
| 2020-03-12 | 2020-03-10 | 0.305 | 806,800 | +30,000 | 0.07% | 246,074 |
| 2020-03-10 | 2020-03-06 | 0.300 | 776,800 | -100,000 | 0.07% | 233,040 |
| 2020-03-05 | 2020-03-03 | 0.320 | 876,800 | -18,000 | 0.07% | 280,576 |
| 2020-02-28 | 2020-02-26 | 0.350 | 894,800 | +100,000 | 0.08% | 313,180 |
| 2020-02-26 | 2020-02-24 | 0.365 | 794,800 | -70,000 | 0.07% | 290,102 |
| 2020-02-24 | 2020-02-20 | 0.350 | 864,800 | -90,000 | 0.07% | 302,680 |
| 2020-02-12 | 2020-02-10 | 0.360 | 954,800 | +110,000 | 0.08% | 343,728 |
| 2020-02-10 | 2020-02-06 | 0.430 | 844,800 | -34,000 | 0.07% | 363,264 |
| 2020-02-07 | 2020-02-05 | 0.490 | 878,800 | +138,000 | 0.07% | 430,612 |
| 2020-02-05 | 2020-02-03 | 0.395 | 740,800 | +32,000 | 0.06% | 292,616 |
| 2020-02-03 | 2020-01-30 | 0.415 | 708,800 | -12,000 | 0.06% | 294,152 |
| 2020-01-30 | 2020-01-24 | 0.480 | 720,800 | +102,000 | 0.06% | 345,984 |
| 2020-01-29 | 2020-01-22 | 0.550 | 618,800 | +60,000 | 0.05% | 340,340 |
| 2020-01-23 | 2020-01-21 | 0.820 | 558,800 | +10,000 | 0.05% | 458,216 |
| 2020-01-22 | 2020-01-20 | 0.870 | 548,800 | +6,000 | 0.05% | 477,456 |
| 2020-01-13 | 2020-01-09 | 1.010 | 542,800 | +4,000 | 0.05% | 548,228 |
| 2019-08-26 | 2019-08-22 | 1.160 | 538,800 | -20,000 | 0.05% | 625,008 |
| 2019-08-14 | 2019-08-12 | 1.160 | 558,800 | -2,000 | 0.05% | 648,208 |
| 2019-06-21 | 2019-06-19 | 1.130 | 560,800 | -10,000 | 0.05% | 633,704 |
| 2019-05-28 | 2019-05-24 | 1.110 | 570,800 | -2,000 | 0.05% | 633,588 |
| 2019-05-15 | 2019-05-10 | 1.150 | 572,800 | -10,000 | 0.05% | 658,720 |
| 2019-05-09 | 2019-05-07 | 1.120 | 582,800 | -20,000 | 0.05% | 652,736 |
| 2019-03-29 | 2019-03-27 | 1.150 | 602,800 | +100,000 | 0.05% | 693,220 |
| 2019-01-28 | 2019-01-24 | 1.130 | 502,800 | -2,000 | 0.04% | 568,164 |
| 2019-01-24 | 2019-01-22 | 1.160 | 504,800 | -22,000 | 0.04% | 585,568 |
| 2019-01-14 | 2019-01-10 | 1.300 | 526,800 | +22,000 | 0.04% | 684,840 |
| 2019-01-11 | 2019-01-09 | 1.310 | 504,800 | -10,000 | 0.04% | 661,288 |
| 2018-12-21 | 2018-12-19 | 1.150 | 514,800 | +20,000 | 0.04% | 592,020 |
| 2018-11-13 | 2018-11-09 | 1.150 | 494,800 | -1,000,000 | 0.04% | 569,020 |
| 2018-10-29 | 2018-10-25 | 1.200 | 1,494,800 | -50,000 | 0.13% | 1,793,760 |
| 2018-10-19 | 2018-10-16 | 1.140 | 1,544,800 | -50,000 | 0.13% | 1,761,072 |
| 2018-10-18 | 2018-10-15 | 1.150 | 1,594,800 | -34,000 | 0.13% | 1,834,020 |
| 2018-10-16 | 2018-10-12 | 1.150 | 1,628,800 | -96,000 | 0.14% | 1,873,120 |
| 2018-10-08 | 2018-10-04 | 1.250 | 1,724,800 | -30,000 | 0.15% | 2,156,000 |
| 2018-09-28 | 2018-09-26 | 1.280 | 1,754,800 | -8,000 | 0.15% | 2,246,144 |
| 2018-09-10 | 2018-09-06 | 1.180 | 1,762,800 | +10,000 | 0.15% | 2,080,104 |
| 2018-09-07 | 2018-09-05 | 1.200 | 1,752,800 | -8,000 | 0.15% | 2,103,360 |
| 2018-07-19 | 2018-07-17 | 1.260 | 1,760,800 | +10,000 | 0.15% | 2,218,608 |
| 2018-07-18 | 2018-07-16 | 1.230 | 1,750,800 | -50,000 | 0.15% | 2,153,484 |
| 2018-07-12 | 2018-07-10 | 1.250 | 1,800,800 | +20,000 | 0.15% | 2,251,000 |
| 2018-06-28 | 2018-06-26 | 1.350 | 1,780,800 | -56,000 | 0.15% | 2,404,080 |
| 2018-06-26 | 2018-06-22 | 1.390 | 1,836,800 | -30,000 | 0.16% | 2,553,152 |
| 2018-06-25 | 2018-06-21 | 1.280 | 1,866,800 | +30,000 | 0.16% | 2,389,504 |
| 2018-06-19 | 2018-06-14 | 1.400 | 1,836,800 | +30,000 | 0.16% | 2,571,520 |
| 2018-06-15 | 2018-06-13 | 1.350 | 1,806,800 | +30,000 | 0.15% | 2,439,180 |
| 2018-06-14 | 2018-06-12 | 1.460 | 1,776,800 | +10,000 | 0.15% | 2,594,128 |
| 2018-06-07 | 2018-06-05 | 1.510 | 1,766,800 | +14,000 | 0.15% | 2,667,868 |
| 2018-06-05 | 2018-06-01 | 1.580 | 1,752,800 | -180,000 | 0.15% | 2,769,424 |
| 2018-05-28 | 2018-05-24 | 1.630 | 1,932,800 | -6,000 | 0.16% | 3,150,464 |
| 2018-05-24 | 2018-05-21 | 1.680 | 1,938,800 | -8,000 | 0.16% | 3,257,184 |
| 2018-05-21 | 2018-05-17 | 1.680 | 1,946,800 | -20,000 | 0.16% | 3,270,624 |
| 2018-05-18 | 2018-05-16 | 1.650 | 1,966,800 | +28,000 | 0.17% | 3,245,220 |
| 2018-05-15 | 2018-05-11 | 1.740 | 1,938,800 | -10,000 | 0.16% | 3,373,512 |
| 2018-05-14 | 2018-05-10 | 1.770 | 1,948,800 | +10,000 | 0.16% | 3,449,376 |
| 2018-05-11 | 2018-05-09 | 1.750 | 1,938,800 | -82,000 | 0.16% | 3,392,900 |
| 2018-05-10 | 2018-05-08 | 1.800 | 2,020,800 | +26,000 | 0.17% | 3,637,440 |
| 2018-05-07 | 2018-05-03 | 1.660 | 1,994,800 | +72,000 | 0.17% | 3,311,368 |
| 2018-05-04 | 2018-05-02 | 1.610 | 1,922,800 | +28,800 | 0.16% | 3,095,708 |
| 2018-05-03 | 2018-04-30 | 1.550 | 1,894,000 | +60,000 | 0.16% | 2,935,700 |
| 2018-04-30 | 2018-04-26 | 1.650 | 1,834,000 | -10,000 | 0.15% | 3,026,100 |
| 2018-04-26 | 2018-04-24 | 1.740 | 1,844,000 | -60,000 | 0.16% | 3,208,560 |
| 2018-04-24 | 2018-04-20 | 1.840 | 1,904,000 | -772,000 | 0.16% | 3,503,360 |
| 2018-04-20 | 2018-04-18 | 1.780 | 2,676,000 | -308,000 | 0.27% | 4,763,280 |
| 2018-04-19 | 2018-04-17 | 1.780 | 2,984,000 | +10,000 | 0.30% | 5,311,520 |
| 2018-04-18 | 2018-04-16 | 1.700 | 2,974,000 | -24,000 | 0.30% | 5,055,800 |
| 2018-04-17 | 2018-04-13 | 1.650 | 2,998,000 | -160,000 | 0.30% | 4,946,700 |
| 2018-04-13 | 2018-04-11 | 1.640 | 3,158,000 | -42,000 | 0.32% | 5,179,120 |
| 2018-04-11 | 2018-04-09 | 1.580 | 3,200,000 | -10,000 | 0.32% | 5,056,000 |
| 2018-04-09 | 2018-04-04 | 1.510 | 3,210,000 | -800,000 | 0.32% | 4,847,100 |
| 2018-04-06 | 2018-04-03 | 1.600 | 4,010,000 | -450,000 | 0.40% | 6,416,000 |
| 2018-04-04 | 2018-03-29 | 1.630 | 4,460,000 | -26,000 | 0.45% | 7,269,800 |
| 2018-03-29 | 2018-03-27 | 1.780 | 4,486,000 | -50,000 | 0.45% | 7,985,080 |
| 2018-03-27 | 2018-03-23 | 1.780 | 4,536,000 | +76,000 | 0.45% | 8,074,080 |
| 2018-03-23 | 2018-03-21 | 1.800 | 4,460,000 | +804,000 | 0.45% | 8,028,000 |
| 2018-03-22 | 2018-03-20 | 1.780 | 3,656,000 | +80,000 | 0.37% | 6,507,680 |
| 2018-03-21 | 2018-03-19 | 1.810 | 3,576,000 | +44,000 | 0.36% | 6,472,560 |
| 2018-03-20 | 2018-03-16 | 1.890 | 3,532,000 | +226,000 | 0.35% | 6,675,480 |
| 2018-03-19 | 2018-03-15 | 1.970 | 3,306,000 | -100,000 | 0.33% | 6,512,820 |
| 2018-03-16 | 2018-03-14 | 1.870 | 3,406,000 | +10,000 | 0.34% | 6,369,220 |
| 2018-03-15 | 2018-03-13 | 1.860 | 3,396,000 | -138,000 | 0.34% | 6,316,560 |
| 2018-03-14 | 2018-03-12 | 1.840 | 3,534,000 | -22,000 | 0.35% | 6,502,560 |
| 2018-03-12 | 2018-03-08 | 1.860 | 3,556,000 | -30,000 | 0.36% | 6,614,160 |
| 2018-03-09 | 2018-03-07 | 1.900 | 3,586,000 | +94,000 | 0.36% | 6,813,400 |
| 2018-03-08 | 2018-03-06 | 1.970 | 3,492,000 | -294,000 | 0.35% | 6,879,240 |
| 2018-03-07 | 2018-03-05 | 1.970 | 3,786,000 | +274,000 | 0.38% | 7,458,420 |
| 2018-03-06 | 2018-03-02 | 1.920 | 3,512,000 | +186,000 | 0.35% | 6,743,040 |
| 2018-03-02 | 2018-02-28 | 1.950 | 3,326,000 | -6,000 | 0.33% | 6,485,700 |
| 2018-03-01 | 2018-02-27 | 1.870 | 3,332,000 | -420,000 | 0.33% | 6,230,840 |
| 2018-02-28 | 2018-02-26 | 1.810 | 3,752,000 | +36,000 | 0.38% | 6,791,120 |
| 2018-02-27 | 2018-02-23 | 1.870 | 3,716,000 | +70,000 | 0.37% | 6,948,920 |
| 2018-02-26 | 2018-02-22 | 1.910 | 3,646,000 | +1,344,000 | 0.37% | 6,963,860 |
| 2018-02-23 | 2018-02-21 | 1.690 | 2,302,000 | -134,000 | 0.23% | 3,890,380 |
| 2018-02-22 | 2018-02-20 | 1.590 | 2,436,000 | -38,000 | 0.24% | 3,873,240 |
| 2018-02-21 | 2018-02-15 | 1.620 | 2,474,000 | +1,304,000 | 0.25% | 4,007,880 |
| 2018-02-20 | 2018-02-13 | 1.420 | 1,170,000 | -30,000 | 0.12% | 1,661,400 |
| 2018-02-12 | 2018-02-08 | 1.230 | 1,200,000 | +10,000 | 0.12% | 1,476,000 |
| 2018-02-09 | 2018-02-07 | 1.220 | 1,190,000 | -1,500,000 | 0.12% | 1,451,800 |
| 2018-02-05 | 2018-02-01 | 1.390 | 2,690,000 | -46,000 | 0.27% | 3,739,100 |
| 2018-02-02 | 2018-01-31 | 1.310 | 2,736,000 | +20,000 | 0.27% | 3,584,160 |
| 2018-02-01 | 2018-01-30 | 1.310 | 2,716,000 | +60,000 | 0.27% | 3,557,960 |
| 2018-01-31 | 2018-01-29 | 1.350 | 2,656,000 | +86,000 | 0.27% | 3,585,600 |
| 2018-01-30 | 2018-01-26 | 1.450 | 2,570,000 | -6,000 | 0.26% | 3,726,500 |
| 2018-01-29 | 2018-01-25 | 1.470 | 2,576,000 | +192,000 | 0.26% | 3,786,720 |
| 2018-01-26 | 2018-01-24 | 1.540 | 2,384,000 | +78,000 | 0.24% | 3,671,360 |
| 2018-01-25 | 2018-01-23 | 1.290 | 2,306,000 | +20,000 | 0.23% | 2,974,740 |
| 2018-01-24 | 2018-01-22 | 1.290 | 2,286,000 | -20,000 | 0.23% | 2,948,940 |
| 2018-01-23 | 2018-01-19 | 1.290 | 2,306,000 | +20,000 | 0.23% | 2,974,740 |
| 2018-01-12 | 2018-01-10 | 1.300 | 2,286,000 | +130,000 | 0.23% | 2,971,800 |
| 2018-01-10 | 2018-01-08 | 1.290 | 2,156,000 | +20,000 | 0.22% | 2,781,240 |
| 2018-01-09 | 2018-01-05 | 1.340 | 2,136,000 | -100,000 | 0.21% | 2,862,240 |
| 2018-01-08 | 2018-01-04 | 1.390 | 2,236,000 | +192,000 | 0.22% | 3,108,040 |
| 2018-01-05 | 2018-01-03 | 1.260 | 2,044,000 | -80,000 | 0.20% | 2,575,440 |
| 2017-12-29 | 2017-12-27 | 1.520 | 2,124,000 | -14,000 | 0.21% | 3,228,480 |
| 2017-12-28 | 2017-12-22 | 1.500 | 2,138,000 | -12,000 | 0.21% | 3,207,000 |
| 2017-12-27 | 2017-12-21 | 1.520 | 2,150,000 | -20,000 | 0.22% | 3,268,000 |
| 2017-12-22 | 2017-12-20 | 1.500 | 2,170,000 | -10,000 | 0.22% | 3,255,000 |
| 2017-12-21 | 2017-12-19 | 1.630 | 2,180,000 | +14,000 | 0.22% | 3,553,400 |
| 2017-12-20 | 2017-12-18 | 1.640 | 2,166,000 | -28,000 | 0.22% | 3,552,240 |
| 2017-12-19 | 2017-12-15 | 1.390 | 2,194,000 | -100,000 | 0.22% | 3,049,660 |
| 2017-12-18 | 2017-12-14 | 1.420 | 2,294,000 | +124,000 | 0.23% | 3,257,480 |
| 2017-12-14 | 2017-12-12 | 1.260 | 2,170,000 | -60,000 | 0.22% | 2,734,200 |
| 2017-12-13 | 2017-12-11 | 1.240 | 2,230,000 | -142,000 | 0.22% | 2,765,200 |
| 2017-12-12 | 2017-12-08 | 1.130 | 2,372,000 | -300,000 | 0.24% | 2,680,360 |
| 2017-12-07 | 2017-12-05 | 1.100 | 2,672,000 | -100,000 | 0.27% | 2,939,200 |
| 2017-12-01 | 2017-11-29 | 1.110 | 2,772,000 | -30,000 | 0.28% | 3,076,920 |
| 2017-11-30 | 2017-11-28 | 1.120 | 2,802,000 | -10,000 | 0.28% | 3,138,240 |
| 2017-11-27 | 2017-11-23 | 1.110 | 2,812,000 | -20,000 | 0.28% | 3,121,320 |
| 2017-11-24 | 2017-11-22 | 1.120 | 2,832,000 | -6,000 | 0.28% | 3,171,840 |
| 2017-11-22 | 2017-11-20 | 1.140 | 2,838,000 | +16,000 | 0.28% | 3,235,320 |
| 2017-11-20 | 2017-11-16 | 1.130 | 2,822,000 | +1,500,000 | 0.28% | 3,188,860 |
| 2017-11-17 | 2017-11-15 | 1.140 | 1,322,000 | -150,000 | 0.13% | 1,507,080 |
| 2017-11-16 | 2017-11-14 | 1.120 | 1,472,000 | -50,000 | 0.15% | 1,648,640 |
| 2017-11-15 | 2017-11-13 | 1.120 | 1,522,000 | -150,000 | 0.15% | 1,704,640 |
| 2017-11-14 | 2017-11-10 | 1.100 | 1,672,000 | -20,000 | 0.17% | 1,839,200 |
| 2017-11-08 | 2017-11-06 | 1.110 | 1,692,000 | -80,000 | 0.17% | 1,878,120 |
| 2017-11-07 | 2017-11-03 | 1.100 | 1,772,000 | +20,000 | 0.18% | 1,949,200 |
| 2017-11-06 | 2017-11-02 | 1.120 | 1,752,000 | +48,000 | 0.18% | 1,962,240 |
| 2017-11-03 | 2017-11-01 | 1.120 | 1,704,000 | -112,000 | 0.17% | 1,908,480 |
| 2017-11-02 | 2017-10-31 | 1.130 | 1,816,000 | -418,000 | 0.18% | 2,052,080 |
| 2017-11-01 | 2017-10-30 | 1.120 | 2,234,000 | -640,000 | 0.22% | 2,502,080 |
| 2017-10-31 | 2017-10-27 | 1.090 | 2,874,000 | -2,444,000 | 0.29% | 3,132,660 |
| 2017-10-30 | 2017-10-26 | 1.040 | 5,318,000 | -1,206,000 | 0.53% | 5,530,720 |
| 2017-10-27 | 2017-10-25 | 1.070 | 6,524,000 | -30,000 | 0.65% | 6,980,680 |
| 2017-10-26 | 2017-10-24 | 1.020 | 6,554,000 | -30,000 | 0.66% | 6,685,080 |
| 2017-10-24 | 2017-10-20 | 1.020 | 6,584,000 | +60,000 | 0.66% | 6,715,680 |
| 2017-10-23 | 2017-10-19 | 0.990 | 6,524,000 | +184,000 | 0.65% | 6,458,760 |
| 2017-10-20 | 2017-10-18 | 0.960 | 6,340,000 | +30,000 | 0.64% | 6,086,400 |
| 2017-10-19 | 2017-10-17 | 0.960 | 6,310,000 | +76,000 | 0.63% | 6,057,600 |
| 2017-10-18 | 2017-10-16 | 0.950 | 6,234,000 | -84,000 | 0.63% | 5,922,300 |
| 2017-10-11 | 2017-10-09 | 0.940 | 6,318,000 | -210,000 | 0.63% | 5,938,920 |
| 2017-10-09 | 2017-10-04 | 0.900 | 6,528,000 | +80,000 | 0.65% | 5,875,200 |
| 2017-09-21 | 2017-09-19 | 0.970 | 6,448,000 | +1,366,000 | 0.65% | 6,254,560 |
| 2017-09-20 | 2017-09-18 | 0.930 | 5,082,000 | -50,000 | 0.51% | 4,726,260 |
| 2017-09-19 | 2017-09-15 | 0.910 | 5,132,000 | +120,000 | 0.51% | 4,670,120 |
| 2017-09-14 | 2017-09-12 | 0.920 | 5,012,000 | +120,000 | 0.50% | 4,611,040 |
| 2017-09-13 | 2017-09-11 | 0.910 | 4,892,000 | +130,000 | 0.49% | 4,451,720 |
| 2017-09-12 | 2017-09-08 | 0.880 | 4,762,000 | +130,000 | 0.48% | 4,190,560 |
| 2017-09-11 | 2017-09-07 | 0.900 | 4,632,000 | +8,000 | 0.46% | 4,168,800 |
| 2017-09-08 | 2017-09-06 | 0.890 | 4,624,000 | +280,000 | 0.46% | 4,115,360 |
| 2017-09-07 | 2017-09-05 | 0.900 | 4,344,000 | +300,000 | 0.44% | 3,909,600 |
| 2017-09-01 | 2017-08-30 | 0.930 | 4,044,000 | -100,000 | 0.41% | 3,760,920 |
| 2017-08-29 | 2017-08-25 | 0.900 | 4,144,000 | -20,000 | 0.42% | 3,729,600 |
| 2017-08-25 | 2017-08-22 | 0.900 | 4,164,000 | -250,000 | 0.42% | 3,747,600 |
| 2017-08-22 | 2017-08-18 | 0.960 | 4,414,000 | +200,000 | 0.44% | 4,237,440 |
| 2017-08-21 | 2017-08-17 | 0.960 | 4,214,000 | +406,000 | 0.42% | 4,045,440 |
| 2017-08-18 | 2017-08-16 | 0.890 | 3,808,000 | +56,000 | 0.38% | 3,389,120 |
| 2017-08-16 | 2017-08-14 | 0.900 | 3,752,000 | +466,000 | 0.38% | 3,376,800 |
| 2017-08-09 | 2017-08-07 | 0.900 | 3,286,000 | -40,000 | 0.33% | 2,957,400 |
| 2017-08-08 | 2017-08-04 | 0.850 | 3,326,000 | +20,000 | 0.33% | 2,827,100 |
| 2017-08-07 | 2017-08-03 | 0.820 | 3,306,000 | +200,000 | 0.33% | 2,710,920 |
| 2017-08-04 | 2017-08-02 | 0.820 | 3,106,000 | +10,000 | 0.31% | 2,546,920 |
| 2017-07-19 | 2017-07-17 | 0.840 | 3,096,000 | +108,000 | 0.31% | 2,600,640 |
| 2017-07-10 | 2017-07-06 | 0.830 | 2,988,000 | +30,000 | 0.30% | 2,480,040 |
| 2017-07-06 | 2017-07-04 | 0.880 | 2,958,000 | +200,000 | 0.30% | 2,603,040 |
| 2017-06-26 | 2017-06-22 | 0.880 | 2,758,000 | +100,000 | 0.28% | 2,427,040 |
| 2017-06-15 | 2017-06-13 | 0.840 | 2,658,000 | -40,000 | 0.27% | 2,232,720 |
| 2017-06-13 | 2017-06-09 | 0.810 | 2,698,000 | +100,000 | 0.27% | 2,185,380 |
| 2017-06-05 | 2017-06-01 | 0.810 | 2,598,000 | +40,000 | 0.26% | 2,104,380 |
| 2017-05-29 | 2017-05-25 | 0.830 | 2,558,000 | +18,000 | 0.26% | 2,123,140 |
| 2017-05-19 | 2017-05-17 | 0.820 | 2,540,000 | -34,000 | 0.25% | 2,082,800 |
| 2017-05-16 | 2017-05-12 | 0.890 | 2,574,000 | -208,000 | 0.26% | 2,290,860 |
| 2017-05-12 | 2017-05-10 | 0.900 | 2,782,000 | -246,000 | 0.28% | 2,503,800 |
| 2017-05-09 | 2017-05-05 | 0.950 | 3,028,000 | +10,000 | 0.30% | 2,876,600 |
| 2017-05-05 | 2017-05-02 | 0.950 | 3,018,000 | +50,000 | 0.30% | 2,867,100 |
| 2017-05-02 | 2017-04-27 | 0.930 | 2,968,000 | -100,000 | 0.30% | 2,760,240 |
| 2017-04-28 | 2017-04-26 | 0.950 | 3,068,000 | -16,000 | 0.31% | 2,914,600 |
| 2017-04-26 | 2017-04-24 | 0.900 | 3,084,000 | +200,000 | 0.31% | 2,775,600 |
| 2017-04-20 | 2017-04-18 | 0.880 | 2,884,000 | +300,000 | 0.29% | 2,537,920 |
| 2017-04-10 | 2017-04-06 | 0.850 | 2,584,000 | +200,000 | 0.26% | 2,196,400 |
| 2017-04-05 | 2017-03-31 | 0.900 | 2,384,000 | +34,000 | 0.24% | 2,145,600 |
| 2017-04-03 | 2017-03-30 | 0.890 | 2,350,000 | -284,000 | 0.24% | 2,091,500 |
| 2017-03-31 | 2017-03-29 | 0.880 | 2,634,000 | -1,100,000 | 0.26% | 2,317,920 |
| 2017-03-28 | 2017-03-24 | 0.830 | 3,734,000 | -450,000 | 0.37% | 3,099,220 |
| 2017-03-15 | 2017-03-13 | 0.810 | 4,184,000 | +130,000 | 0.42% | 3,389,040 |
| 2017-03-14 | 2017-03-10 | 0.870 | 4,054,000 | +30,000 | 0.41% | 3,526,980 |
| 2017-03-13 | 2017-03-09 | 0.870 | 4,024,000 | +406,000 | 0.40% | 3,500,880 |
| 2017-03-02 | 2017-02-28 | 0.870 | 3,618,000 | -150,000 | 0.36% | 3,147,660 |
| 2017-03-01 | 2017-02-27 | 0.870 | 3,768,000 | -152,000 | 0.38% | 3,278,160 |
| 2017-02-28 | 2017-02-24 | 0.910 | 3,920,000 | -86,000 | 0.39% | 3,567,200 |
| 2017-02-20 | 2017-02-16 | 0.790 | 4,006,000 | -40,000 | 0.40% | 3,164,740 |
| 2017-02-16 | 2017-02-14 | 0.810 | 4,046,000 | -30,000 | 0.41% | 3,277,260 |
| 2017-02-13 | 2017-02-09 | 0.810 | 4,076,000 | +40,000 | 0.41% | 3,301,560 |
| 2017-01-26 | 2017-01-24 | 0.820 | 4,036,000 | -4,000 | 0.40% | 3,309,520 |
| 2017-01-24 | 2017-01-20 | 0.850 | 4,040,000 | +50,000 | 0.41% | 3,434,000 |
| 2017-01-23 | 2017-01-19 | 0.830 | 3,990,000 | -230,000 | 0.40% | 3,311,700 |
| 2017-01-20 | 2017-01-18 | 0.730 | 4,220,000 | -82,000 | 0.42% | 3,080,600 |
| 2017-01-18 | 2017-01-16 | 0.730 | 4,302,000 | -20,000 | 0.43% | 3,140,460 |
| 2017-01-17 | 2017-01-13 | 0.720 | 4,322,000 | -4,000 | 0.43% | 3,111,840 |
| 2017-01-13 | 2017-01-11 | 0.750 | 4,326,000 | +106,000 | 0.43% | 3,244,500 |
| 2017-01-09 | 2017-01-05 | 0.690 | 4,220,000 | +20,000 | 0.42% | 2,911,800 |
| 2017-01-06 | 2017-01-04 | 0.740 | 4,200,000 | +1,098,000 | 0.42% | 3,108,000 |
| 2017-01-05 | 2017-01-03 | 0.640 | 3,102,000 | +10,000 | 0.31% | 1,985,280 |
| 2016-12-22 | 2016-12-20 | 0.495 | 3,092,000 | +10,000 | 0.31% | 1,530,540 |
| 2016-11-30 | 2016-11-28 | 0.520 | 3,082,000 | +394,000 | 0.31% | 1,602,640 |
| 2016-11-29 | 2016-11-25 | 0.530 | 2,688,000 | +132,000 | 0.27% | 1,424,640 |
| 2016-11-22 | 2016-11-18 | 0.540 | 2,556,000 | +400,000 | 0.26% | 1,380,240 |
| 2016-11-04 | 2016-11-02 | 0.540 | 2,156,000 | +20,000 | 0.22% | 1,164,240 |
| 2016-10-13 | 2016-10-11 | 0.580 | 2,136,000 | +46,000 | 0.21% | 1,238,880 |
| 2016-09-27 | 2016-09-23 | 0.570 | 2,090,000 | -50,000 | 0.21% | 1,191,300 |
| 2016-09-21 | 2016-09-19 | 0.570 | 2,140,000 | -150,000 | 0.21% | 1,219,800 |
| 2016-09-20 | 2016-09-15 | 0.560 | 2,290,000 | -100,000 | 0.23% | 1,282,400 |
| 2016-09-19 | 2016-09-14 | 0.570 | 2,390,000 | -46,000 | 0.24% | 1,362,300 |
| 2016-09-15 | 2016-09-13 | 0.570 | 2,436,000 | -50,000 | 0.24% | 1,388,520 |
| 2016-08-25 | 2016-08-23 | 0.570 | 2,486,000 | +134,000 | 0.25% | 1,417,020 |
| 2016-08-24 | 2016-08-22 | 0.560 | 2,352,000 | +246,000 | 0.24% | 1,317,120 |
| 2016-08-19 | 2016-08-17 | 0.560 | 2,106,000 | +60,000 | 0.21% | 1,179,360 |
| 2016-08-17 | 2016-08-15 | 0.570 | 2,046,000 | +366,000 | 0.21% | 1,166,220 |
| 2016-07-18 | 2016-07-14 | 0.590 | 1,680,000 | +14,000 | 0.17% | 991,200 |
| 2016-07-11 | 2016-07-07 | 0.580 | 1,666,000 | -76,000 | 0.17% | 966,280 |
| 2016-06-17 | 2016-06-15 | 0.590 | 1,742,000 | +100,000 | 0.17% | 1,027,780 |
| 2016-06-07 | 2016-06-03 | 0.600 | 1,642,000 | +24,000 | 0.16% | 985,200 |
| 2016-06-02 | 2016-05-31 | 0.610 | 1,618,000 | -8,000 | 0.16% | 986,980 |
| 2016-05-19 | 2016-05-17 | 0.630 | 1,626,000 | -2,000 | 0.16% | 1,024,380 |
| 2016-05-18 | 2016-05-16 | 0.610 | 1,628,000 | -50,000 | 0.16% | 993,080 |
| 2016-05-17 | 2016-05-13 | 0.620 | 1,678,000 | +170,000 | 0.17% | 1,040,360 |
| 2016-05-16 | 2016-05-12 | 0.630 | 1,508,000 | -50,000 | 0.15% | 950,040 |
| 2016-05-11 | 2016-05-09 | 0.640 | 1,558,000 | +200,000 | 0.16% | 997,120 |
| 2016-05-09 | 2016-05-05 | 0.630 | 1,358,000 | +150,000 | 0.14% | 855,540 |
| 2016-05-05 | 2016-05-03 | 0.630 | 1,208,000 | -40,000 | 0.12% | 761,040 |
| 2016-03-30 | 2016-03-24 | 0.550 | 1,248,000 | -10,000 | 0.13% | 686,400 |
| 2016-03-18 | 2016-03-16 | 0.540 | 1,258,000 | +80,000 | 0.13% | 679,320 |
| 2016-01-18 | 2016-01-14 | 0.610 | 1,178,000 | -40,000 | 0.12% | 718,580 |
| 2015-12-15 | 2015-12-11 | 0.600 | 1,218,000 | -20,000 | 0.12% | 730,800 |
| 2015-12-01 | 2015-11-27 | 0.620 | 1,238,000 | -508,000 | 0.12% | 767,560 |
| 2015-11-26 | 2015-11-24 | 0.630 | 1,746,000 | -20,000 | 0.18% | 1,099,980 |
| 2015-11-24 | 2015-11-20 | 0.630 | 1,766,000 | -10,000 | 0.18% | 1,112,580 |
| 2015-11-23 | 2015-11-19 | 0.640 | 1,776,000 | +40,000 | 0.18% | 1,136,640 |
| 2015-11-11 | 2015-11-09 | 0.640 | 1,736,000 | -92,000 | 0.17% | 1,111,040 |
| 2015-11-09 | 2015-11-05 | 0.640 | 1,828,000 | +4,000 | 0.18% | 1,169,920 |
| 2015-11-03 | 2015-10-30 | 0.630 | 1,824,000 | +140,000 | 0.18% | 1,149,120 |
| 2015-10-28 | 2015-10-26 | 0.650 | 1,684,000 | +600,000 | 0.17% | 1,094,600 |
| 2015-10-27 | 2015-10-23 | 0.640 | 1,084,000 | +10,000 | 0.11% | 693,760 |
| 2015-10-15 | 2015-10-13 | 0.630 | 1,074,000 | +10,000 | 0.11% | 676,620 |
| 2015-09-22 | 2015-09-18 | 0.670 | 1,064,000 | -15,000 | 0.11% | 712,880 |
| 2015-09-17 | 2015-09-15 | 0.630 | 1,079,000 | -44,000 | 0.11% | 679,770 |
| 2015-09-08 | 2015-09-04 | 0.630 | 1,123,000 | -200,000 | 0.11% | 707,490 |
| 2015-09-07 | 2015-09-02 | 0.640 | 1,323,000 | -10,000 | 0.13% | 846,720 |
| 2015-09-04 | 2015-09-01 | 0.640 | 1,333,000 | +44,000 | 0.13% | 853,120 |
| 2015-08-26 | 2015-08-24 | 0.700 | 1,289,000 | -30,000 | 0.13% | 902,300 |
| 2015-08-21 | 2015-08-19 | 0.780 | 1,319,000 | -6,000 | 0.13% | 1,028,820 |
| 2015-07-30 | 2015-07-28 | 0.830 | 1,325,000 | +6,000 | 0.13% | 1,099,750 |
| 2015-07-29 | 2015-07-27 | 0.840 | 1,319,000 | -50,000 | 0.13% | 1,107,960 |
| 2015-07-16 | 2015-07-14 | 0.830 | 1,369,000 | +50,000 | 0.14% | 1,136,270 |
| 2015-07-14 | 2015-07-10 | 0.810 | 1,319,000 | +100,000 | 0.13% | 1,068,390 |
| 2015-07-10 | 2015-07-08 | 0.780 | 1,219,000 | +10,000 | 0.12% | 950,820 |
| 2015-07-08 | 2015-07-06 | 0.830 | 1,209,000 | -50,000 | 0.12% | 1,003,470 |
| 2015-07-07 | 2015-07-03 | 0.840 | 1,259,000 | +10,000 | 0.13% | 1,057,560 |
| 2015-07-03 | 2015-06-30 | 0.880 | 1,249,000 | -34,000 | 0.13% | 1,099,120 |
| 2015-06-26 | 2015-06-24 | 0.920 | 1,283,000 | +44,000 | 0.13% | 1,180,360 |
| 2015-06-25 | 2015-06-23 | 0.900 | 1,239,000 | -108,000 | 0.12% | 1,115,100 |
| 2015-06-10 | 2015-06-08 | 0.940 | 1,347,000 | -50,000 | 0.14% | 1,266,180 |
| 2015-06-08 | 2015-06-04 | 0.960 | 1,397,000 | -20,000 | 0.14% | 1,341,120 |
| 2015-05-29 | 2015-05-27 | 0.960 | 1,417,000 | +106,000 | 0.14% | 1,360,320 |
| 2015-05-28 | 2015-05-26 | 0.930 | 1,311,000 | +50,000 | 0.13% | 1,219,230 |
| 2015-05-21 | 2015-05-19 | 0.970 | 1,261,000 | +58,000 | 0.13% | 1,223,170 |
| 2015-05-20 | 2015-05-18 | 1.216 | 1,203,000 | -1,060,000 | 0.12% | 1,462,266 |
| 2015-05-19 | 2015-05-15 | 1.216 | 2,263,000 | +135,040 | 0.23% | 2,750,714 |
| 2015-05-18 | 2015-05-14 | 1.237 | 2,127,960 | -65,075 | 0.23% | 2,632,350 |
| 2015-05-14 | 2015-05-12 | 1.248 | 2,193,035 | +224,974 | 0.24% | 2,736,440 |
| 2015-05-13 | 2015-05-11 | 1.194 | 1,968,061 | -585,677 | 0.21% | 2,349,870 |
| 2015-05-12 | 2015-05-08 | 1.151 | 2,553,738 | +3,719 | 0.28% | 2,939,290 |
| 2015-05-11 | 2015-05-07 | 1.065 | 2,550,019 | -83,668 | 0.28% | 2,715,570 |
| 2015-05-08 | 2015-05-06 | 1.076 | 2,633,687 | -488,994 | 0.28% | 2,833,000 |
| 2015-05-06 | 2015-05-04 | 1.033 | 3,122,681 | +33,467 | 0.34% | 3,224,640 |
| 2015-04-30 | 2015-04-28 | 1.011 | 3,089,214 | +284,472 | 0.33% | 3,123,620 |
| 2015-04-24 | 2015-04-22 | 1.000 | 2,804,742 | +102,261 | 0.30% | 2,805,810 |
| 2015-04-20 | 2015-04-16 | 1.022 | 2,702,481 | -18,593 | 0.29% | 2,761,650 |
| 2015-04-17 | 2015-04-15 | 1.011 | 2,721,074 | +92,965 | 0.29% | 2,751,380 |
| 2015-04-16 | 2015-04-14 | 1.033 | 2,628,109 | -418,341 | 0.28% | 2,713,920 |
| 2015-04-15 | 2015-04-13 | 0.968 | 3,046,450 | -102,261 | 0.33% | 2,949,300 |
| 2015-04-10 | 2015-04-08 | 0.957 | 3,148,711 | -46,482 | 0.34% | 3,014,430 |
| 2015-04-09 | 2015-04-02 | 0.947 | 3,195,193 | +9,296 | 0.34% | 3,024,560 |
| 2015-03-31 | 2015-03-27 | 0.925 | 3,185,897 | +11,156 | 0.34% | 2,947,220 |
| 2015-03-30 | 2015-03-26 | 0.925 | 3,174,741 | +464,823 | 0.34% | 2,936,900 |
| 2015-03-26 | 2015-03-24 | 0.925 | 2,709,918 | +107,839 | 0.29% | 2,506,900 |
| 2015-03-25 | 2015-03-23 | 0.925 | 2,602,079 | +46,482 | 0.28% | 2,407,140 |
| 2015-03-23 | 2015-03-19 | 0.925 | 2,555,597 | +46,482 | 0.28% | 2,364,140 |
| 2015-03-20 | 2015-03-18 | 0.925 | 2,509,115 | +50,201 | 0.27% | 2,321,140 |
| 2015-03-19 | 2015-03-17 | 0.936 | 2,458,914 | +83,668 | 0.27% | 2,301,150 |
| 2015-03-18 | 2015-03-16 | 0.947 | 2,375,246 | +74,372 | 0.26% | 2,248,400 |
| 2015-03-17 | 2015-03-13 | 0.957 | 2,300,874 | +92,965 | 0.25% | 2,202,750 |
| 2015-03-03 | 2015-02-27 | 0.925 | 2,207,909 | +37,186 | 0.24% | 2,042,500 |
| 2015-02-24 | 2015-02-18 | 0.904 | 2,170,723 | +18,592 | 0.23% | 1,961,400 |
| 2015-02-16 | 2015-02-12 | 0.904 | 2,152,131 | +37,186 | 0.23% | 1,944,600 |
| 2015-01-16 | 2015-01-14 | 0.904 | 2,114,945 | +55,779 | 0.23% | 1,911,000 |
| 2014-12-19 | 2014-12-17 | 0.893 | 2,059,166 | +37,186 | 0.22% | 1,838,450 |
| 2014-12-01 | 2014-11-27 | 0.925 | 2,021,980 | -5,578 | 0.22% | 1,870,500 |
| 2014-11-21 | 2014-11-19 | 0.947 | 2,027,558 | +37,186 | 0.22% | 1,919,280 |
| 2014-11-11 | 2014-11-07 | 0.936 | 1,990,372 | -369,999 | 0.21% | 1,862,670 |
| 2014-10-16 | 2014-10-14 | 0.936 | 2,360,371 | +39,045 | 0.25% | 2,208,930 |
| 2014-10-14 | 2014-10-10 | 0.968 | 2,321,326 | -91,105 | 0.25% | 2,247,300 |
| 2014-09-10 | 2014-09-05 | 0.925 | 2,412,431 | -409 | 0.26% | 2,231,700 |
| 2014-08-20 | 2014-08-18 | 0.936 | 2,412,840 | -22,312 | 0.26% | 2,258,032 |
| 2014-08-11 | 2014-08-07 | 0.925 | 2,435,152 | -539,195 | 0.26% | 2,252,718 |
| 2014-08-05 | 2014-08-01 | 0.936 | 2,974,347 | +167,337 | 0.32% | 2,783,513 |
| 2014-07-30 | 2014-07-28 | 0.936 | 2,807,010 | +185,929 | 0.30% | 2,626,912 |
| 2014-07-29 | 2014-07-25 | 0.947 | 2,621,081 | +409 | 0.28% | 2,481,107 |
| 2014-07-28 | 2014-07-24 | 0.936 | 2,620,672 | +27,889 | 0.28% | 2,452,530 |
| 2014-07-11 | 2014-07-09 | 0.947 | 2,592,783 | -37,186 | 0.28% | 2,454,320 |
| 2014-07-10 | 2014-07-08 | 0.968 | 2,629,969 | +215,678 | 0.28% | 2,546,100 |
| 2014-06-30 | 2014-06-26 | 1.086 | 2,414,291 | -122,713 | 0.26% | 2,622,970 |
| 2014-06-27 | 2014-06-25 | 1.065 | 2,537,004 | -55,779 | 0.27% | 2,701,710 |
| 2014-06-17 | 2014-06-13 | 1.086 | 2,592,783 | -5,578 | 0.28% | 2,816,890 |
| 2014-06-11 | 2014-06-09 | 1.033 | 2,598,361 | -42,763 | 0.28% | 2,683,200 |
| 2014-06-10 | 2014-06-06 | 1.033 | 2,641,124 | +33,467 | 0.28% | 2,727,360 |
| 2014-06-04 | 2014-05-30 | 1.065 | 2,607,657 | +29,749 | 0.28% | 2,776,950 |
| 2014-05-20 | 2014-05-16 | 1.265 | 2,577,908 | +22,311 | 0.28% | 3,260,044 |
| 2014-05-19 | 2014-05-15 | 1.276 | 2,555,597 | +186,160 | 0.28% | 3,261,479 |
| 2014-05-15 | 2014-05-13 | 1.276 | 2,369,437 | -36,201 | 0.28% | 3,023,900 |
| 2014-05-14 | 2014-05-12 | 1.288 | 2,405,638 | +34,477 | 0.28% | 3,098,010 |
| 2014-05-09 | 2014-05-07 | 1.288 | 2,371,161 | -43,096 | 0.28% | 3,053,610 |
| 2014-05-07 | 2014-05-02 | 1.288 | 2,414,257 | +51,716 | 0.28% | 3,109,110 |
| 2014-04-07 | 2014-04-03 | 1.311 | 2,362,541 | -25,858 | 0.27% | 3,097,329 |
| 2014-04-04 | 2014-04-02 | 1.323 | 2,388,399 | -18,963 | 0.28% | 3,158,940 |
| 2014-04-03 | 2014-04-01 | 1.323 | 2,407,362 | -1,724 | 0.28% | 3,184,020 |
| 2014-03-25 | 2014-03-21 | 1.276 | 2,409,086 | -41,372 | 0.28% | 3,074,501 |
| 2014-03-24 | 2014-03-20 | 1.265 | 2,450,458 | -34,477 | 0.29% | 3,098,870 |
| 2014-03-20 | 2014-03-18 | 1.276 | 2,484,935 | -25,858 | 0.29% | 3,171,300 |
| 2014-03-19 | 2014-03-17 | 1.276 | 2,510,793 | -217,205 | 0.29% | 3,204,300 |
| 2014-03-14 | 2014-03-12 | 1.346 | 2,727,998 | -6,896 | 0.32% | 3,671,399 |
| 2014-03-13 | 2014-03-11 | 1.357 | 2,734,894 | +3,448 | 0.32% | 3,712,410 |
| 2014-03-12 | 2014-03-10 | 1.369 | 2,731,446 | -18,963 | 0.32% | 3,739,420 |
| 2014-03-10 | 2014-03-06 | 1.311 | 2,750,409 | +3,448 | 0.32% | 3,605,831 |
| 2014-03-07 | 2014-03-05 | 1.299 | 2,746,961 | +79,297 | 0.32% | 3,569,440 |
| 2014-03-04 | 2014-02-28 | 1.253 | 2,667,664 | +12,067 | 0.31% | 3,342,601 |
| 2014-02-26 | 2014-02-24 | 1.218 | 2,655,597 | +46,544 | 0.31% | 3,235,050 |
| 2014-02-24 | 2014-02-20 | 1.241 | 2,609,053 | +77,574 | 0.30% | 3,238,891 |
| 2014-02-21 | 2014-02-19 | 1.230 | 2,531,479 | +18,962 | 0.29% | 3,113,220 |
| 2014-02-20 | 2014-02-18 | 1.230 | 2,512,517 | +72,402 | 0.29% | 3,089,900 |
| 2014-02-19 | 2014-02-17 | 1.230 | 2,440,115 | +39,649 | 0.28% | 3,000,860 |
| 2014-02-13 | 2014-02-11 | 1.218 | 2,400,466 | +72,402 | 0.28% | 2,924,250 |
| 2014-02-12 | 2014-02-10 | 1.230 | 2,328,064 | +67,230 | 0.27% | 2,863,059 |
| 2014-01-29 | 2014-01-27 | 1.218 | 2,260,834 | +25,858 | 0.26% | 2,754,150 |
| 2014-01-13 | 2014-01-09 | 1.207 | 2,234,976 | -25,858 | 0.26% | 2,696,720 |
| 2014-01-10 | 2014-01-08 | 1.207 | 2,260,834 | -68,954 | 0.26% | 2,727,920 |
| 2014-01-09 | 2014-01-07 | 1.195 | 2,329,788 | +68,954 | 0.27% | 2,784,090 |
| 2014-01-02 | 2013-12-27 | 1.207 | 2,260,834 | -67,230 | 0.26% | 2,727,920 |
| 2013-12-30 | 2013-12-24 | 1.195 | 2,328,064 | -10,344 | 0.27% | 2,782,029 |
| 2013-12-17 | 2013-12-13 | 1.183 | 2,338,408 | +68,955 | 0.27% | 2,767,261 |
| 2013-12-16 | 2013-12-12 | 1.218 | 2,269,453 | -72,402 | 0.26% | 2,764,650 |
| 2013-12-10 | 2013-12-06 | 1.195 | 2,341,855 | +8,619 | 0.27% | 2,798,510 |
| 2013-12-05 | 2013-12-03 | 1.195 | 2,333,236 | +63,783 | 0.27% | 2,788,210 |
| 2013-11-12 | 2013-11-08 | 1.183 | 2,269,453 | +17,238 | 0.26% | 2,685,660 |
| 2013-11-08 | 2013-11-06 | 1.195 | 2,252,215 | -113,774 | 0.26% | 2,691,390 |
| 2013-10-23 | 2013-10-21 | 1.207 | 2,365,989 | -65,507 | 0.28% | 2,854,800 |
| 2013-10-21 | 2013-10-17 | 1.207 | 2,431,496 | -43,096 | 0.28% | 2,933,840 |
| 2013-10-18 | 2013-10-16 | 1.195 | 2,474,592 | -12,067 | 0.29% | 2,957,130 |
| 2013-10-07 | 2013-10-03 | 1.160 | 2,486,659 | -17,238 | 0.29% | 2,885,000 |
| 2013-09-10 | 2013-09-06 | 1.149 | 2,503,897 | +34,477 | 0.29% | 2,875,949 |
| 2013-08-23 | 2013-08-21 | 1.137 | 2,469,420 | -155,147 | 0.29% | 2,807,700 |
| 2013-08-20 | 2013-08-16 | 1.137 | 2,624,567 | +17,238 | 0.31% | 2,984,100 |
| 2013-08-19 | 2013-08-15 | 1.137 | 2,607,329 | +217,206 | 0.30% | 2,964,500 |
| 2013-08-16 | 2013-08-13 | 1.218 | 2,390,123 | +82,745 | 0.28% | 2,911,650 |
| 2013-08-08 | 2013-08-06 | 1.207 | 2,307,378 | +60,335 | 0.27% | 2,784,080 |
| 2013-08-07 | 2013-08-05 | 1.218 | 2,247,043 | +172,385 | 0.26% | 2,737,350 |
| 2013-08-06 | 2013-08-02 | 1.230 | 2,074,658 | +112,051 | 0.24% | 2,551,420 |
| 2013-08-02 | 2013-07-31 | 1.195 | 1,962,607 | +68,954 | 0.23% | 2,345,309 |
| 2013-08-01 | 2013-07-30 | 1.195 | 1,893,653 | +62,058 | 0.22% | 2,262,910 |
| 2013-07-31 | 2013-07-29 | 1.183 | 1,831,595 | +75,850 | 0.21% | 2,167,501 |
| 2013-07-26 | 2013-07-24 | 1.195 | 1,755,745 | -108,603 | 0.20% | 2,098,110 |
| 2013-07-24 | 2013-07-22 | 1.195 | 1,864,348 | +79,297 | 0.22% | 2,227,890 |
| 2013-07-17 | 2013-07-15 | 1.218 | 1,785,051 | +172,386 | 0.21% | 2,174,551 |
| 2013-07-12 | 2013-07-10 | 1.207 | 1,612,665 | -17,239 | 0.19% | 1,945,840 |
| 2013-07-11 | 2013-07-09 | 1.195 | 1,629,904 | -25,857 | 0.19% | 1,947,730 |
| 2013-07-10 | 2013-07-08 | 1.195 | 1,655,761 | -120,670 | 0.19% | 1,978,629 |
| 2013-07-02 | 2013-06-27 | 1.149 | 1,776,431 | -29,306 | 0.21% | 2,040,390 |
| 2013-06-27 | 2013-06-25 | 1.091 | 1,805,737 | +6,896 | 0.21% | 1,969,300 |
| 2013-06-26 | 2013-06-24 | 1.091 | 1,798,841 | -29,306 | 0.21% | 1,961,780 |
| 2013-06-25 | 2013-06-21 | 1.114 | 1,828,147 | -143,080 | 0.21% | 2,036,160 |
| 2013-06-19 | 2013-06-17 | 1.125 | 1,971,227 | -51,715 | 0.23% | 2,218,390 |
| 2013-06-17 | 2013-06-13 | 1.091 | 2,022,942 | +25,857 | 0.24% | 2,206,180 |
| 2013-06-14 | 2013-06-11 | 1.091 | 1,997,085 | +86,193 | 0.23% | 2,177,981 |
| 2013-06-11 | 2013-06-07 | 1.114 | 1,910,892 | -279,264 | 0.22% | 2,128,320 |
| 2013-06-10 | 2013-06-06 | 1.125 | 2,190,156 | +267,197 | 0.25% | 2,464,770 |
| 2013-06-07 | 2013-06-05 | 1.160 | 1,922,959 | -117,222 | 0.22% | 2,231,000 |
| 2013-06-06 | 2013-06-04 | 1.160 | 2,040,181 | +143,080 | 0.24% | 2,367,000 |
| 2013-06-05 | 2013-06-03 | 1.183 | 1,897,101 | -34,477 | 0.22% | 2,245,020 |
| 2013-06-04 | 2013-05-31 | 1.195 | 1,931,578 | +301,674 | 0.22% | 2,308,230 |
| 2013-05-31 | 2013-05-29 | 1.241 | 1,629,904 | +43,097 | 0.19% | 2,023,370 |
| 2013-05-29 | 2013-05-27 | 1.253 | 1,586,807 | +17,238 | 0.18% | 1,988,280 |
| 2013-05-22 | 2013-05-20 | 1.276 | 1,569,569 | +86,193 | 0.18% | 2,003,100 |
| 2013-05-21 | 2013-05-16 | 1.276 | 1,483,376 | +94,812 | 0.17% | 1,893,100 |
| 2013-05-20 | 2013-05-15 | 1.311 | 1,388,564 | +27,582 | 0.16% | 1,820,430 |
| 2013-05-16 | 2013-05-14 | 1.508 | 1,360,982 | +34,477 | 0.16% | 2,052,561 |
| 2013-05-15 | 2013-05-13 | 1.533 | 1,326,505 | +225,538 | 0.15% | 2,033,361 |
| 2013-05-14 | 2013-05-10 | 1.508 | 1,100,967 | +40,447 | 0.14% | 1,660,420 |
| 2013-05-06 | 2013-05-02 | 1.521 | 1,060,520 | -48,536 | 0.13% | 1,612,530 |
| 2013-05-02 | 2013-04-29 | 1.483 | 1,109,056 | -4,854 | 0.14% | 1,645,200 |
| 2013-04-30 | 2013-04-26 | 1.483 | 1,113,910 | -202,235 | 0.14% | 1,652,400 |
| 2013-04-29 | 2013-04-25 | 1.459 | 1,316,145 | -173,113 | 0.16% | 1,919,861 |
| 2013-04-26 | 2013-04-24 | 1.471 | 1,489,258 | +113,252 | 0.18% | 2,190,790 |
| 2013-04-25 | 2013-04-23 | 1.483 | 1,376,006 | -203,853 | 0.17% | 2,041,200 |
| 2013-04-24 | 2013-04-22 | 1.496 | 1,579,859 | -14,561 | 0.20% | 2,363,130 |
| 2013-04-23 | 2013-04-19 | 1.496 | 1,594,420 | +93,837 | 0.20% | 2,384,910 |
| 2013-04-22 | 2013-04-18 | 1.459 | 1,500,583 | -181,202 | 0.19% | 2,188,900 |
| 2013-04-17 | 2013-04-15 | 1.360 | 1,681,785 | +56,625 | 0.21% | 2,286,900 |
| 2013-04-12 | 2013-04-10 | 1.385 | 1,625,160 | +40,447 | 0.20% | 2,250,081 |
| 2013-04-08 | 2013-04-03 | 1.397 | 1,584,713 | +48,537 | 0.20% | 2,213,671 |
| 2013-04-05 | 2013-04-02 | 1.434 | 1,536,176 | +200,617 | 0.19% | 2,202,840 |
| 2013-04-02 | 2013-03-27 | 1.335 | 1,335,559 | +46,918 | 0.17% | 1,783,080 |
| 2013-03-28 | 2013-03-26 | 1.397 | 1,288,641 | +224,886 | 0.16% | 1,800,090 |
| 2013-03-27 | 2013-03-25 | 1.310 | 1,063,755 | +147,226 | 0.13% | 1,393,899 |
| 2013-03-26 | 2013-03-22 | 1.137 | 916,529 | +32,358 | 0.11% | 1,042,361 |
| 2013-03-25 | 2013-03-21 | 1.137 | 884,171 | +24,268 | 0.11% | 1,005,560 |
| 2013-03-22 | 2013-03-20 | 1.137 | 859,903 | +3,236 | 0.11% | 977,960 |
| 2013-03-21 | 2013-03-19 | 1.150 | 856,667 | +181,202 | 0.11% | 984,870 |
| 2013-03-19 | 2013-03-15 | 1.113 | 675,465 | -16,178 | 0.08% | 751,501 |
| 2013-03-15 | 2013-03-13 | 1.100 | 691,643 | -11,325 | 0.09% | 760,950 |
| 2013-03-12 | 2013-03-08 | 1.137 | 702,968 | +40,447 | 0.09% | 799,479 |
| 2013-03-08 | 2013-03-06 | 1.137 | 662,521 | -122,959 | 0.08% | 753,479 |
| 2013-03-06 | 2013-03-04 | 1.137 | 785,480 | +61,479 | 0.10% | 893,320 |
| 2013-03-04 | 2013-02-28 | 1.113 | 724,001 | -16,179 | 0.09% | 805,500 |
| 2013-02-25 | 2013-02-21 | 1.063 | 740,180 | +40,447 | 0.09% | 786,900 |
| 2013-02-22 | 2013-02-20 | 1.100 | 699,733 | +283,129 | 0.09% | 769,850 |
| 2013-01-22 | 2013-01-18 | 0.977 | 416,604 | +8,090 | 0.05% | 406,850 |
| 2013-01-21 | 2013-01-17 | 0.964 | 408,514 | -24,269 | 0.05% | 393,900 |
| 2013-01-09 | 2013-01-07 | 0.927 | 432,783 | +24,269 | 0.05% | 401,250 |
| 2013-01-02 | 2012-12-27 | 0.902 | 408,514 | +16,178 | 0.05% | 368,650 |
| 2012-12-28 | 2012-12-24 | 0.890 | 392,336 | -19,414 | 0.05% | 349,200 |
| 2012-12-21 | 2012-12-19 | 0.890 | 411,750 | -24,268 | 0.05% | 366,480 |
| 2012-12-20 | 2012-12-18 | 0.902 | 436,018 | -29,122 | 0.05% | 393,470 |
| 2012-12-19 | 2012-12-17 | 0.890 | 465,140 | +72,804 | 0.06% | 414,000 |
| 2012-12-18 | 2012-12-14 | 0.878 | 392,336 | -1,618 | 0.05% | 344,350 |
| 2012-12-11 | 2012-12-07 | 0.865 | 393,954 | +16,179 | 0.05% | 340,900 |
| 2012-09-26 | 2012-09-24 | 0.853 | 377,775 | +32,358 | 0.05% | 322,230 |
| 2012-09-18 | 2012-09-14 | 0.853 | 345,417 | +14,561 | 0.04% | 294,630 |
| 2012-09-10 | 2012-09-06 | 0.841 | 330,856 | -24,268 | 0.04% | 278,120 |
| 2012-09-04 | 2012-08-31 | 0.841 | 355,124 | +1,617 | 0.04% | 298,520 |
| 2012-08-31 | 2012-08-29 | 0.841 | 353,507 | +24,269 | 0.04% | 297,160 |
| 2012-07-26 | 2012-07-24 | 0.865 | 329,238 | -40,447 | 0.04% | 284,900 |
| 2012-07-20 | 2012-07-18 | 0.865 | 369,685 | -40,447 | 0.05% | 319,900 |
| 2012-07-10 | 2012-07-06 | 0.890 | 410,132 | -32,358 | 0.05% | 365,040 |
| 2012-06-19 | 2012-06-15 | 0.791 | 442,490 | +16,179 | 0.05% | 350,080 |
| 2012-05-23 | 2012-05-21 | 0.766 | 426,311 | -1,618 | 0.05% | 326,740 |
| 2012-05-16 | 2012-05-14 | 0.948 | 427,929 | +37,352 | 0.05% | 405,713 |
| 2012-04-20 | 2012-04-18 | 0.989 | 390,577 | +14,767 | 0.05% | 386,170 |
| 2012-04-10 | 2012-04-03 | 1.002 | 375,810 | +1,476 | 0.05% | 376,660 |
| 2012-03-23 | 2012-03-21 | 1.002 | 374,334 | +19,197 | 0.05% | 375,180 |
| 2012-03-21 | 2012-03-19 | 1.016 | 355,137 | +14,767 | 0.05% | 360,750 |
| 2012-03-19 | 2012-03-15 | 1.029 | 340,370 | -19,197 | 0.05% | 350,360 |
| 2012-03-16 | 2012-03-14 | 0.975 | 359,567 | +26,580 | 0.05% | 350,640 |
| 2012-02-23 | 2012-02-21 | 0.935 | 332,987 | -82,693 | 0.05% | 311,190 |
| 2011-10-14 | 2011-10-12 | 0.758 | 415,680 | +1,476 | 0.06% | 315,280 |
| 2011-07-06 | 2011-07-04 | 1.002 | 414,204 | -1,498 | 0.06% | 415,140 |
| 2011-06-28 | 2011-06-24 | 0.935 | 415,702 | -251,032 | 0.06% | 388,490 |
| 2011-06-15 | 2011-06-13 | 0.907 | 666,734 | -22,150 | 0.09% | 605,029 |
| 2011-06-09 | 2011-06-07 | 0.921 | 688,884 | -4,799 | 0.09% | 634,460 |
| 2011-05-06 | 2011-05-04 | 1.057 | 693,683 | +44,858 | 0.09% | 733,275 |
| 2011-04-26 | 2011-04-20 | 1.043 | 648,825 | +6,906 | 0.09% | 676,461 |
| 2011-04-01 | 2011-03-30 | 1.043 | 641,919 | +13,812 | 0.09% | 669,261 |
| 2011-03-21 | 2011-03-17 | 1.057 | 628,107 | -2,763 | 0.09% | 663,956 |
| 2011-03-18 | 2011-03-16 | 1.057 | 630,870 | +2,763 | 0.09% | 666,876 |
| 2010-08-31 | 2010-08-27 | 0.825 | 628,107 | -6,906 | 0.09% | 518,431 |
| 2010-08-09 | 2010-08-05 | 0.825 | 635,013 | -690,585 | 0.09% | 524,131 |
| 2010-05-13 | 2010-05-11 | 0.956 | 1,325,598 | -8,288 | 0.19% | 1,266,889 |
| 2010-05-04 | 2010-04-30 | 1.049 | 1,333,886 | +26,122 | 0.19% | 1,398,779 |
| 2010-04-12 | 2010-04-08 | 1.063 | 1,307,764 | -23,020 | 0.19% | 1,390,701 |
| 2010-04-01 | 2010-03-30 | 1.063 | 1,330,784 | -1,354 | 0.20% | 1,415,181 |
| 2010-03-22 | 2010-03-18 | 1.063 | 1,332,138 | -379,154 | 0.20% | 1,416,621 |
| 2010-02-25 | 2010-02-23 | 1.137 | 1,711,292 | +39,269 | 0.25% | 1,946,197 |
| 2010-01-27 | 2010-01-25 | 1.122 | 1,672,023 | -46,040 | 0.25% | 1,876,842 |
| 2010-01-26 | 2010-01-22 | 1.122 | 1,718,063 | +67,706 | 0.25% | 1,928,522 |
| 2010-01-05 | 2009-12-31 | 1.078 | 1,650,357 | -135,412 | 0.24% | 1,779,397 |
| 2009-11-25 | 2009-11-23 | 1.137 | 1,785,769 | +135,412 | 0.26% | 2,030,897 |
| 2009-09-08 | 2009-09-04 | 0.975 | 1,650,357 | -6,770 | 0.24% | 1,608,770 |
| 2009-08-26 | 2009-08-24 | 0.916 | 1,657,127 | -788,100 | 0.25% | 1,517,468 |
| 2009-08-21 | 2009-08-19 | 0.886 | 2,445,227 | -128,641 | 0.36% | 2,166,918 |
| 2009-08-06 | 2009-08-04 | 0.930 | 2,573,868 | -6,771 | 0.38% | 2,394,963 |
| 2009-06-29 | 2009-06-25 | 0.901 | 2,580,639 | -54,165 | 0.38% | 2,325,033 |
| 2009-06-23 | 2009-06-19 | 0.857 | 2,634,804 | +1,354 | 0.39% | 2,257,087 |
| 2009-06-18 | 2009-06-16 | 0.871 | 2,633,450 | -13,541 | 0.39% | 2,294,822 |
| 2009-06-17 | 2009-06-15 | 0.901 | 2,646,991 | +6,771 | 0.39% | 2,384,813 |
| 2009-06-04 | 2009-06-02 | 0.886 | 2,640,220 | -54,165 | 0.39% | 2,339,717 |
| 2009-05-25 | 2009-05-21 | 0.842 | 2,694,385 | -166,557 | 0.40% | 2,268,331 |
| 2009-05-18 | 2009-05-14 | 0.812 | 2,860,942 | +166,557 | 0.42% | 2,324,041 |
| 2009-05-12 | 2009-05-08 | 0.812 | 2,694,385 | +60,935 | 0.40% | 2,188,741 |
| 2009-05-08 | 2009-05-06 | 0.827 | 2,633,450 | -6,770 | 0.39% | 2,178,137 |
| 2009-05-07 | 2009-05-05 | 0.812 | 2,640,220 | +27,082 | 0.39% | 2,144,741 |
| 2009-05-05 | 2009-04-30 | 0.933 | 2,613,138 | +214,192 | 0.39% | 2,438,395 |
| 2009-04-27 | 2009-04-23 | 0.965 | 2,398,946 | -13,675 | 0.39% | 2,315,717 |
| 2009-04-24 | 2009-04-22 | 0.949 | 2,412,621 | -4,972 | 0.39% | 2,290,102 |
| 2009-04-21 | 2009-04-17 | 0.949 | 2,417,593 | +19,890 | 0.39% | 2,294,822 |
| 2009-04-20 | 2009-04-16 | 0.933 | 2,397,703 | -18,647 | 0.39% | 2,237,367 |
| 2009-04-14 | 2009-04-08 | 0.917 | 2,416,350 | +31,078 | 0.39% | 2,215,892 |
| 2009-04-08 | 2009-04-06 | 0.885 | 2,385,272 | +18,647 | 0.38% | 2,110,641 |
| 2009-04-06 | 2009-04-02 | 0.885 | 2,366,625 | +12,431 | 0.38% | 2,094,141 |
| 2009-03-23 | 2009-03-19 | 0.869 | 2,354,194 | -180,253 | 0.38% | 2,045,266 |
| 2009-02-04 | 2009-02-02 | 0.804 | 2,534,447 | +6,215 | 0.41% | 2,038,764 |
| 2009-02-02 | 2009-01-29 | 0.837 | 2,528,232 | +54,698 | 0.41% | 2,115,115 |
| 2009-01-22 | 2009-01-20 | 0.796 | 2,473,534 | +124,313 | 0.40% | 1,969,867 |
| 2009-01-21 | 2009-01-19 | 0.788 | 2,349,221 | +60,913 | 0.38% | 1,851,969 |
| 2009-01-05 | 2008-12-31 | 0.804 | 2,288,308 | +6,216 | 0.37% | 1,840,765 |
| 2009-01-02 | 2008-12-29 | 0.780 | 2,282,092 | -24,863 | 0.37% | 1,780,691 |
| 2008-12-09 | 2008-12-05 | 0.740 | 2,306,955 | -34,807 | 0.37% | 1,707,304 |
| 2008-12-08 | 2008-12-04 | 0.724 | 2,341,762 | -68,372 | 0.38% | 1,695,388 |
| 2008-12-03 | 2008-12-01 | 0.764 | 2,410,134 | +103,179 | 0.39% | 1,841,826 |
| 2008-12-02 | 2008-11-28 | 0.756 | 2,306,955 | +18,647 | 0.37% | 1,744,419 |
| 2008-10-31 | 2008-10-29 | 0.676 | 2,288,308 | -31,078 | 0.37% | 1,546,242 |
| 2008-10-30 | 2008-10-28 | 0.692 | 2,319,386 | -68,372 | 0.37% | 1,604,557 |
| 2008-10-14 | 2008-10-10 | 0.740 | 2,387,758 | -6,216 | 0.39% | 1,767,103 |
| 2008-09-22 | 2008-09-18 | 0.853 | 2,393,974 | -62,156 | 0.39% | 2,041,311 |
| 2008-06-18 | 2008-06-16 | 1.094 | 2,456,130 | -62,157 | 0.40% | 2,687,040 |
| 2008-05-05 | 2008-04-30 | 1.464 | 2,518,287 | -147,932 | 0.41% | 3,685,813 |
| 2008-05-02 | 2008-04-29 | 1.464 | 2,666,219 | +291,190 | 0.43% | 3,902,329 |
| 2008-04-29 | 2008-04-25 | 1.446 | 2,375,029 | +5,534 | 0.43% | 3,433,223 |
| 2008-04-28 | 2008-04-24 | 1.427 | 2,369,495 | +241,292 | 0.43% | 3,382,408 |
| 2008-04-25 | 2008-04-23 | 1.427 | 2,128,203 | +98,510 | 0.39% | 3,037,968 |
| 2008-04-24 | 2008-04-22 | 1.427 | 2,029,693 | +127,287 | 0.37% | 2,897,347 |
| 2008-04-22 | 2008-04-18 | 1.409 | 1,902,406 | +110,684 | 0.34% | 2,681,272 |
| 2008-04-18 | 2008-04-16 | 1.355 | 1,791,722 | +22,137 | 0.32% | 2,428,147 |
| 2008-03-26 | 2008-03-20 | 1.319 | 1,769,585 | -11,068 | 0.32% | 2,334,196 |
| 2008-02-26 | 2008-02-22 | 1.229 | 1,780,653 | +1,107 | 0.32% | 2,187,919 |
| 2008-02-25 | 2008-02-21 | 1.229 | 1,779,546 | +1,106 | 0.32% | 2,186,559 |
| 2008-02-05 | 2008-02-01 | 1.193 | 1,778,440 | +55,343 | 0.32% | 2,120,930 |
| 2008-01-24 | 2008-01-22 | 1.175 | 1,723,097 | -1,107 | 0.31% | 2,023,793 |
| 2007-11-26 | 2007-11-22 | 1.283 | 1,724,204 | -34,312 | 0.31% | 2,212,025 |
| 2007-11-20 | 2007-11-16 | 1.301 | 1,758,516 | -21,030 | 0.32% | 2,287,820 |
| 2007-11-06 | 2007-11-02 | 1.337 | 1,779,546 | +1,106 | 0.32% | 2,379,491 |
| 2007-10-10 | 2007-10-08 | 1.301 | 1,778,440 | -38,739 | 0.32% | 2,313,741 |
| 2007-10-09 | 2007-10-05 | 1.319 | 1,817,179 | -30,992 | 0.33% | 2,396,976 |
| 2007-10-05 | 2007-10-03 | 1.319 | 1,848,171 | -49,808 | 0.33% | 2,437,856 |
| 2007-10-03 | 2007-09-28 | 1.373 | 1,897,979 | -27,671 | 0.34% | 2,606,442 |
| 2007-10-02 | 2007-09-27 | 1.373 | 1,925,650 | -49,808 | 0.35% | 2,644,442 |
| 2007-09-27 | 2007-09-24 | 1.373 | 1,975,458 | -27,671 | 0.36% | 2,712,842 |
| 2007-09-24 | 2007-09-20 | 1.355 | 2,003,129 | -1,107 | 0.36% | 2,714,646 |
| 2007-09-21 | 2007-09-19 | 1.355 | 2,004,236 | -157,172 | 0.36% | 2,716,147 |
| 2007-09-20 | 2007-09-18 | 1.355 | 2,161,408 | -38,740 | 0.39% | 2,929,147 |
| 2007-09-06 | 2007-09-04 | 1.409 | 2,200,148 | -4,427 | 0.40% | 3,100,913 |
| 2007-09-04 | 2007-08-31 | 1.427 | 2,204,575 | +1,107 | 0.40% | 3,146,988 |
| 2007-08-31 | 2007-08-29 | 1.391 | 2,203,468 | -249,040 | 0.40% | 3,065,777 |
| 2007-08-21 | 2007-08-17 | 1.355 | 2,452,508 | -83,014 | 0.44% | 3,323,646 |
| 2007-08-15 | 2007-08-13 | 1.427 | 2,535,522 | -16,602 | 0.46% | 3,619,408 |
| 2007-08-10 | 2007-08-08 | 1.391 | 2,552,124 | -1,107 | 0.46% | 3,550,877 |
| 2007-08-09 | 2007-08-07 | 1.373 | 2,553,231 | +27,671 | 0.46% | 3,506,282 |
| 2007-08-07 | 2007-08-03 | 1.409 | 2,525,560 | +27,671 | 0.46% | 3,559,552 |
| 2007-07-31 | 2007-07-27 | 1.409 | 2,497,889 | -12,175 | 0.45% | 3,520,553 |
| 2007-07-25 | 2007-07-23 | 1.464 | 2,510,064 | -37,633 | 0.45% | 3,673,778 |
| 2007-07-24 | 2007-07-20 | 1.446 | 2,547,697 | -55,342 | 0.46% | 3,682,823 |
| 2007-07-19 | 2007-07-17 | 1.427 | 2,603,039 | +27,671 | 0.47% | 3,715,787 |
| 2007-07-17 | 2007-07-13 | 1.409 | 2,575,368 | +16,602 | 0.47% | 3,629,752 |
| 2007-07-13 | 2007-07-11 | 1.464 | 2,558,766 | +27,672 | 0.46% | 3,745,059 |
| 2007-07-11 | 2007-07-09 | 1.446 | 2,531,094 | -11,069 | 0.46% | 3,658,823 |
| 2007-07-06 | 2007-07-04 | 1.427 | 2,542,163 | +5,534 | 0.46% | 3,628,888 |
| 2007-06-28 | 2007-06-26 | 1.464 | 2,536,629 | +22,137 | 0.46% | 3,712,659 |
| 2007-06-26 | 2007-06-22 | 1.482 | 2,514,492 | 0.46% | 3,725,694 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy