History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-10-13 | 2025-10-09 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-10-10 | 2025-10-08 | 0.108 | 50,000 | -32,000 | 0.00% | 5,400 |
| 2025-10-09 | 2025-10-06 | 0.108 | 82,000 | -62,000 | 0.01% | 8,856 |
| 2025-10-08 | 2025-10-03 | 0.110 | 144,000 | +44,000 | 0.01% | 15,840 |
| 2025-10-06 | 2025-10-02 | 0.097 | 100,000 | +82,000 | 0.01% | 9,700 |
| 2025-10-03 | 2025-09-30 | 0.098 | 18,000 | +18,000 | 0.00% | 1,764 |
| 2025-09-24 | 2025-09-22 | 0.095 | 0 | -110,000 | ||
| 2025-09-23 | 2025-09-19 | 0.103 | 110,000 | +24,000 | 0.01% | 11,330 |
| 2025-09-22 | 2025-09-18 | 0.108 | 86,000 | -16,000 | 0.01% | 9,288 |
| 2025-09-19 | 2025-09-17 | 0.113 | 102,000 | +34,000 | 0.01% | 11,526 |
| 2025-09-18 | 2025-09-16 | 0.110 | 68,000 | -44,000 | 0.00% | 7,480 |
| 2025-09-17 | 2025-09-15 | 0.121 | 112,000 | +100,000 | 0.01% | 13,552 |
| 2025-09-16 | 2025-09-12 | 0.135 | 12,000 | +2,000 | 0.00% | 1,620 |
| 2025-09-12 | 2025-09-10 | 0.126 | 10,000 | -2,000 | 0.00% | 1,260 |
| 2025-09-05 | 2025-09-03 | 0.092 | 12,000 | -2,000 | 0.00% | 1,104 |
| 2025-08-28 | 2025-08-26 | 0.088 | 14,000 | -6,000 | 0.00% | 1,232 |
| 2025-08-21 | 2025-08-19 | 0.082 | 20,000 | -4,000 | 0.00% | 1,640 |
| 2025-08-20 | 2025-08-18 | 0.081 | 24,000 | -2,000 | 0.00% | 1,944 |
| 2025-08-19 | 2025-08-15 | 0.081 | 26,000 | -2,000 | 0.00% | 2,106 |
| 2025-08-04 | 2025-07-31 | 0.089 | 28,000 | +2,000 | 0.00% | 2,492 |
| 2025-07-31 | 2025-07-29 | 0.092 | 26,000 | +8,000 | 0.00% | 2,392 |
| 2025-07-30 | 2025-07-28 | 0.090 | 18,000 | +2,000 | 0.00% | 1,620 |
| 2025-07-29 | 2025-07-25 | 0.094 | 16,000 | +2,000 | 0.00% | 1,504 |
| 2025-07-24 | 2025-07-22 | 0.092 | 14,000 | +4,000 | 0.00% | 1,288 |
| 2025-07-22 | 2025-07-18 | 0.088 | 10,000 | +2,000 | 0.00% | 880 |
| 2025-07-21 | 2025-07-17 | 0.085 | 8,000 | -2,000 | 0.00% | 680 |
| 2025-07-08 | 2025-07-04 | 0.080 | 10,000 | +4,000 | 0.00% | 800 |
| 2025-07-04 | 2025-07-02 | 0.085 | 6,000 | +2,000 | 0.00% | 510 |
| 2025-07-03 | 2025-06-30 | 0.086 | 4,000 | +2,000 | 0.00% | 344 |
| 2025-07-02 | 2025-06-27 | 0.082 | 2,000 | +2,000 | 0.00% | 164 |
| 2025-05-16 | 2025-05-14 | 0.081 | 0 | -132,000 | ||
| 2025-05-15 | 2025-05-13 | 0.080 | 132,000 | +118,000 | 0.01% | 10,560 |
| 2025-05-09 | 2025-05-07 | 0.076 | 14,000 | -2,000 | 0.00% | 1,064 |
| 2025-05-07 | 2025-05-02 | 0.077 | 16,000 | -18,000 | 0.00% | 1,232 |
| 2025-05-02 | 2025-04-29 | 0.084 | 34,000 | -36,000 | 0.00% | 2,856 |
| 2025-04-24 | 2025-04-22 | 0.081 | 70,000 | +2,000 | 0.00% | 5,670 |
| 2025-04-22 | 2025-04-16 | 0.085 | 68,000 | +64,000 | 0.00% | 5,780 |
| 2024-11-18 | 2024-11-14 | 0.048 | 4,000 | +2,000 | 0.00% | 192 |
| 2023-03-17 | 2023-03-15 | 0.087 | 2,000 | +2,000 | 0.00% | 174 |
| 2020-02-11 | 2020-02-07 | 0.400 | 0 | -12,000 | ||
| 2020-01-29 | 2020-01-22 | 0.550 | 12,000 | -18,000 | 0.00% | 6,600 |
| 2020-01-23 | 2020-01-21 | 0.820 | 30,000 | -8,000 | 0.00% | 24,600 |
| 2020-01-14 | 2020-01-10 | 1.030 | 38,000 | -16,000 | 0.00% | 39,140 |
| 2020-01-13 | 2020-01-09 | 1.010 | 54,000 | -12,000 | 0.00% | 54,540 |
| 2019-12-06 | 2019-12-04 | 1.030 | 66,000 | -32,000 | 0.01% | 67,980 |
| 2019-12-02 | 2019-11-28 | 1.020 | 98,000 | -18,000 | 0.01% | 99,960 |
| 2019-10-29 | 2019-10-25 | 1.030 | 116,000 | +68,000 | 0.01% | 119,480 |
| 2019-10-28 | 2019-10-24 | 1.030 | 48,000 | +8,000 | 0.00% | 49,440 |
| 2019-10-25 | 2019-10-23 | 1.020 | 40,000 | +8,000 | 0.00% | 40,800 |
| 2019-10-22 | 2019-10-18 | 1.030 | 32,000 | +4,000 | 0.00% | 32,960 |
| 2019-10-16 | 2019-10-14 | 1.050 | 28,000 | -82,000 | 0.00% | 29,400 |
| 2019-10-09 | 2019-10-04 | 1.060 | 110,000 | +8,000 | 0.01% | 116,600 |
| 2019-10-08 | 2019-10-03 | 1.040 | 102,000 | +60,000 | 0.01% | 106,080 |
| 2019-10-02 | 2019-09-27 | 1.080 | 42,000 | -10,000 | 0.00% | 45,360 |
| 2019-09-27 | 2019-09-25 | 1.090 | 52,000 | +10,000 | 0.00% | 56,680 |
| 2019-09-19 | 2019-09-17 | 1.110 | 42,000 | +32,000 | 0.00% | 46,620 |
| 2019-09-09 | 2019-09-05 | 1.130 | 10,000 | +10,000 | 0.00% | 11,300 |
| 2019-06-26 | 2019-06-24 | 1.120 | 0 | -8,000 | ||
| 2019-06-21 | 2019-06-19 | 1.130 | 8,000 | +8,000 | 0.00% | 9,040 |
| 2019-06-03 | 2019-05-30 | 1.160 | 0 | -22,000 | ||
| 2019-05-27 | 2019-05-23 | 1.100 | 22,000 | -26,000 | 0.00% | 24,200 |
| 2019-05-20 | 2019-05-16 | 1.170 | 48,000 | -4,000 | 0.00% | 56,160 |
| 2019-04-30 | 2019-04-26 | 1.150 | 52,000 | -20,000 | 0.00% | 59,800 |
| 2019-04-29 | 2019-04-25 | 1.140 | 72,000 | -24,000 | 0.01% | 82,080 |
| 2019-04-17 | 2019-04-15 | 1.160 | 96,000 | +66,000 | 0.01% | 111,360 |
| 2019-04-15 | 2019-04-11 | 1.170 | 30,000 | -76,000 | 0.00% | 35,100 |
| 2019-04-01 | 2019-03-28 | 1.180 | 106,000 | +64,000 | 0.01% | 125,080 |
| 2019-03-27 | 2019-03-25 | 1.130 | 42,000 | -40,000 | 0.00% | 47,460 |
| 2019-03-25 | 2019-03-21 | 1.140 | 82,000 | +2,000 | 0.01% | 93,480 |
| 2019-03-21 | 2019-03-19 | 1.150 | 80,000 | -4,000 | 0.01% | 92,000 |
| 2019-03-18 | 2019-03-14 | 1.150 | 84,000 | -4,000 | 0.01% | 96,600 |
| 2019-03-15 | 2019-03-13 | 1.170 | 88,000 | -12,000 | 0.01% | 102,960 |
| 2019-03-12 | 2019-03-08 | 1.130 | 100,000 | +58,000 | 0.01% | 113,000 |
| 2019-03-06 | 2019-03-04 | 1.160 | 42,000 | -32,000 | 0.00% | 48,720 |
| 2019-03-05 | 2019-03-01 | 1.140 | 74,000 | -32,000 | 0.01% | 84,360 |
| 2019-02-27 | 2019-02-25 | 1.100 | 106,000 | +6,000 | 0.01% | 116,600 |
| 2019-02-22 | 2019-02-20 | 1.170 | 100,000 | +44,000 | 0.01% | 117,000 |
| 2019-02-21 | 2019-02-19 | 1.120 | 56,000 | -16,000 | 0.00% | 62,720 |
| 2019-02-18 | 2019-02-14 | 1.110 | 72,000 | +4,000 | 0.01% | 79,920 |
| 2019-02-15 | 2019-02-13 | 1.100 | 68,000 | +50,000 | 0.01% | 74,800 |
| 2019-02-13 | 2019-02-11 | 1.170 | 18,000 | -82,000 | 0.00% | 21,060 |
| 2019-01-30 | 2019-01-28 | 1.110 | 100,000 | +6,000 | 0.01% | 111,000 |
| 2019-01-25 | 2019-01-23 | 1.160 | 94,000 | +6,000 | 0.01% | 109,040 |
| 2019-01-24 | 2019-01-22 | 1.160 | 88,000 | +22,000 | 0.01% | 102,080 |
| 2019-01-17 | 2019-01-15 | 1.300 | 66,000 | +48,000 | 0.01% | 85,800 |
| 2019-01-16 | 2019-01-14 | 1.300 | 18,000 | +18,000 | 0.00% | 23,400 |
| 2018-12-06 | 2018-12-04 | 1.160 | 0 | -98,000 | ||
| 2018-12-05 | 2018-12-03 | 1.190 | 98,000 | +12,000 | 0.01% | 116,620 |
| 2018-12-03 | 2018-11-29 | 1.210 | 86,000 | +10,000 | 0.01% | 104,060 |
| 2018-11-29 | 2018-11-27 | 1.190 | 76,000 | +26,000 | 0.01% | 90,440 |
| 2018-11-28 | 2018-11-26 | 1.220 | 50,000 | +14,000 | 0.00% | 61,000 |
| 2018-11-27 | 2018-11-23 | 1.200 | 36,000 | -44,000 | 0.00% | 43,200 |
| 2018-11-26 | 2018-11-22 | 1.220 | 80,000 | -4,000 | 0.01% | 97,600 |
| 2018-11-23 | 2018-11-21 | 1.200 | 84,000 | +28,000 | 0.01% | 100,800 |
| 2018-11-21 | 2018-11-19 | 1.190 | 56,000 | +24,000 | 0.00% | 66,640 |
| 2018-11-19 | 2018-11-15 | 1.190 | 32,000 | -38,000 | 0.00% | 38,080 |
| 2018-11-16 | 2018-11-14 | 1.180 | 70,000 | -30,000 | 0.01% | 82,600 |
| 2018-11-06 | 2018-11-02 | 1.210 | 100,000 | +20,000 | 0.01% | 121,000 |
| 2018-11-05 | 2018-11-01 | 1.210 | 80,000 | -20,000 | 0.01% | 96,800 |
| 2018-10-30 | 2018-10-26 | 1.200 | 100,000 | +26,000 | 0.01% | 120,000 |
| 2018-10-23 | 2018-10-19 | 1.210 | 74,000 | -24,000 | 0.01% | 89,540 |
| 2018-10-22 | 2018-10-18 | 1.180 | 98,000 | +22,000 | 0.01% | 115,640 |
| 2018-10-18 | 2018-10-15 | 1.150 | 76,000 | -20,000 | 0.01% | 87,400 |
| 2018-10-15 | 2018-10-11 | 1.140 | 96,000 | +48,000 | 0.01% | 109,440 |
| 2018-10-10 | 2018-10-08 | 1.240 | 48,000 | +14,000 | 0.00% | 59,520 |
| 2018-10-09 | 2018-10-05 | 1.270 | 34,000 | -2,000 | 0.00% | 43,180 |
| 2018-10-08 | 2018-10-04 | 1.250 | 36,000 | +26,000 | 0.00% | 45,000 |
| 2018-10-05 | 2018-10-03 | 1.300 | 10,000 | +10,000 | 0.00% | 13,000 |
| 2018-09-27 | 2018-09-24 | 1.290 | 0 | -76,000 | ||
| 2018-09-20 | 2018-09-18 | 1.160 | 76,000 | -24,000 | 0.01% | 88,160 |
| 2018-09-03 | 2018-08-30 | 1.180 | 100,000 | +26,000 | 0.01% | 118,000 |
| 2018-08-31 | 2018-08-29 | 1.210 | 74,000 | +24,000 | 0.01% | 89,540 |
| 2018-08-30 | 2018-08-28 | 1.180 | 50,000 | -46,000 | 0.00% | 59,000 |
| 2018-08-29 | 2018-08-27 | 1.190 | 96,000 | -10,000 | 0.01% | 114,240 |
| 2018-08-24 | 2018-08-22 | 1.210 | 106,000 | +6,000 | 0.01% | 128,260 |
| 2018-08-14 | 2018-08-10 | 1.170 | 100,000 | +4,000 | 0.01% | 117,000 |
| 2018-08-08 | 2018-08-06 | 1.190 | 96,000 | +72,000 | 0.01% | 114,240 |
| 2018-08-07 | 2018-08-03 | 1.190 | 24,000 | -14,000 | 0.00% | 28,560 |
| 2018-08-06 | 2018-08-02 | 1.210 | 38,000 | -14,000 | 0.00% | 45,980 |
| 2018-08-02 | 2018-07-31 | 1.260 | 52,000 | -46,000 | 0.00% | 65,520 |
| 2018-08-01 | 2018-07-30 | 1.200 | 98,000 | +14,000 | 0.01% | 117,600 |
| 2018-07-31 | 2018-07-27 | 1.190 | 84,000 | -46,000 | 0.01% | 99,960 |
| 2018-07-27 | 2018-07-25 | 1.220 | 130,000 | +6,000 | 0.01% | 158,600 |
| 2018-07-26 | 2018-07-24 | 1.220 | 124,000 | +12,000 | 0.01% | 151,280 |
| 2018-07-24 | 2018-07-20 | 1.250 | 112,000 | +30,000 | 0.01% | 140,000 |
| 2018-07-23 | 2018-07-19 | 1.270 | 82,000 | +28,000 | 0.01% | 104,140 |
| 2018-07-19 | 2018-07-17 | 1.260 | 54,000 | -20,000 | 0.00% | 68,040 |
| 2018-07-17 | 2018-07-13 | 1.250 | 74,000 | -22,000 | 0.01% | 92,500 |
| 2018-07-16 | 2018-07-12 | 1.260 | 96,000 | +6,000 | 0.01% | 120,960 |
| 2018-07-10 | 2018-07-06 | 1.260 | 90,000 | +62,000 | 0.01% | 113,400 |
| 2018-07-09 | 2018-07-05 | 1.320 | 28,000 | +28,000 | 0.00% | 36,960 |
| 2018-07-06 | 2018-07-04 | 1.330 | 0 | -88,000 | ||
| 2018-07-05 | 2018-07-03 | 1.250 | 88,000 | -8,000 | 0.01% | 110,000 |
| 2018-06-27 | 2018-06-25 | 1.320 | 96,000 | +62,000 | 0.01% | 126,720 |
| 2018-06-26 | 2018-06-22 | 1.390 | 34,000 | -28,000 | 0.00% | 47,260 |
| 2018-06-25 | 2018-06-21 | 1.280 | 62,000 | -36,000 | 0.01% | 79,360 |
| 2018-06-22 | 2018-06-20 | 1.310 | 98,000 | +10,000 | 0.01% | 128,380 |
| 2018-06-21 | 2018-06-19 | 1.220 | 88,000 | +16,000 | 0.01% | 107,360 |
| 2018-06-20 | 2018-06-15 | 1.380 | 72,000 | -18,000 | 0.01% | 99,360 |
| 2018-06-15 | 2018-06-13 | 1.350 | 90,000 | -26,000 | 0.01% | 121,500 |
| 2018-06-11 | 2018-06-07 | 1.520 | 116,000 | +6,000 | 0.01% | 176,320 |
| 2018-06-08 | 2018-06-06 | 1.500 | 110,000 | -140,000 | 0.01% | 165,000 |
| 2018-06-07 | 2018-06-05 | 1.510 | 250,000 | +46,000 | 0.02% | 377,500 |
| 2018-06-05 | 2018-06-01 | 1.580 | 204,000 | +2,000 | 0.02% | 322,320 |
| 2018-06-04 | 2018-05-31 | 1.590 | 202,000 | +8,000 | 0.02% | 321,180 |
| 2018-05-31 | 2018-05-29 | 1.620 | 194,000 | +2,000 | 0.02% | 314,280 |
| 2018-05-30 | 2018-05-28 | 1.640 | 192,000 | -62,000 | 0.02% | 314,880 |
| 2018-05-29 | 2018-05-25 | 1.630 | 254,000 | -68,000 | 0.02% | 414,020 |
| 2018-05-28 | 2018-05-24 | 1.630 | 322,000 | +8,000 | 0.03% | 524,860 |
| 2018-05-21 | 2018-05-17 | 1.680 | 314,000 | -20,000 | 0.03% | 527,520 |
| 2018-05-18 | 2018-05-16 | 1.650 | 334,000 | -6,000 | 0.03% | 551,100 |
| 2018-05-17 | 2018-05-15 | 1.680 | 340,000 | +60,000 | 0.03% | 571,200 |
| 2018-05-16 | 2018-05-14 | 1.720 | 280,000 | -8,000 | 0.02% | 481,600 |
| 2018-05-15 | 2018-05-11 | 1.740 | 288,000 | +6,000 | 0.02% | 501,120 |
| 2018-05-14 | 2018-05-10 | 1.770 | 282,000 | -10,000 | 0.02% | 499,140 |
| 2018-05-11 | 2018-05-09 | 1.750 | 292,000 | -12,000 | 0.02% | 511,000 |
| 2018-05-10 | 2018-05-08 | 1.800 | 304,000 | +26,000 | 0.03% | 547,200 |
| 2018-05-07 | 2018-05-03 | 1.660 | 278,000 | +20,000 | 0.02% | 461,480 |
| 2018-05-03 | 2018-04-30 | 1.550 | 258,000 | +38,000 | 0.02% | 399,900 |
| 2018-04-30 | 2018-04-26 | 1.650 | 220,000 | +26,000 | 0.02% | 363,000 |
| 2018-04-27 | 2018-04-25 | 1.720 | 194,000 | -194,000 | 0.02% | 333,680 |
| 2018-04-26 | 2018-04-24 | 1.740 | 388,000 | -4,000 | 0.03% | 675,120 |
| 2018-04-25 | 2018-04-23 | 1.710 | 392,000 | +2,000 | 0.03% | 670,320 |
| 2018-04-23 | 2018-04-19 | 1.810 | 390,000 | -20,000 | 0.04% | 705,900 |
| 2018-04-20 | 2018-04-18 | 1.780 | 410,000 | +54,000 | 0.04% | 729,800 |
| 2018-04-19 | 2018-04-17 | 1.780 | 356,000 | +12,000 | 0.04% | 633,680 |
| 2018-04-18 | 2018-04-16 | 1.700 | 344,000 | -20,000 | 0.03% | 584,800 |
| 2018-04-17 | 2018-04-13 | 1.650 | 364,000 | +8,000 | 0.04% | 600,600 |
| 2018-04-16 | 2018-04-12 | 1.650 | 356,000 | -2,000 | 0.04% | 587,400 |
| 2018-04-13 | 2018-04-11 | 1.640 | 358,000 | -56,000 | 0.04% | 587,120 |
| 2018-04-12 | 2018-04-10 | 1.570 | 414,000 | -10,000 | 0.04% | 649,980 |
| 2018-04-11 | 2018-04-09 | 1.580 | 424,000 | +10,000 | 0.04% | 669,920 |
| 2018-04-10 | 2018-04-06 | 1.560 | 414,000 | -10,000 | 0.04% | 645,840 |
| 2018-04-09 | 2018-04-04 | 1.510 | 424,000 | +200,000 | 0.04% | 640,240 |
| 2018-04-06 | 2018-04-03 | 1.600 | 224,000 | +40,000 | 0.02% | 358,400 |
| 2018-04-04 | 2018-03-29 | 1.630 | 184,000 | +66,000 | 0.02% | 299,920 |
| 2018-04-03 | 2018-03-28 | 1.720 | 118,000 | -64,000 | 0.01% | 202,960 |
| 2018-03-29 | 2018-03-27 | 1.780 | 182,000 | +16,000 | 0.02% | 323,960 |
| 2018-03-28 | 2018-03-26 | 1.740 | 166,000 | +46,000 | 0.02% | 288,840 |
| 2018-03-27 | 2018-03-23 | 1.780 | 120,000 | -60,000 | 0.01% | 213,600 |
| 2018-03-26 | 2018-03-22 | 1.750 | 180,000 | +6,000 | 0.02% | 315,000 |
| 2018-03-23 | 2018-03-21 | 1.800 | 174,000 | -10,000 | 0.02% | 313,200 |
| 2018-03-20 | 2018-03-16 | 1.890 | 184,000 | -38,000 | 0.02% | 347,760 |
| 2018-03-19 | 2018-03-15 | 1.970 | 222,000 | +38,000 | 0.02% | 437,340 |
| 2018-03-16 | 2018-03-14 | 1.870 | 184,000 | +6,000 | 0.02% | 344,080 |
| 2018-03-14 | 2018-03-12 | 1.840 | 178,000 | +60,000 | 0.02% | 327,520 |
| 2018-03-13 | 2018-03-09 | 1.850 | 118,000 | -60,000 | 0.01% | 218,300 |
| 2018-03-09 | 2018-03-07 | 1.900 | 178,000 | +52,000 | 0.02% | 338,200 |
| 2018-03-08 | 2018-03-06 | 1.970 | 126,000 | -22,000 | 0.01% | 248,220 |
| 2018-03-07 | 2018-03-05 | 1.970 | 148,000 | +78,000 | 0.01% | 291,560 |
| 2018-03-06 | 2018-03-02 | 1.920 | 70,000 | +2,000 | 0.01% | 134,400 |
| 2018-03-05 | 2018-03-01 | 1.920 | 68,000 | +14,000 | 0.01% | 130,560 |
| 2018-03-02 | 2018-02-28 | 1.950 | 54,000 | +2,000 | 0.01% | 105,300 |
| 2018-03-01 | 2018-02-27 | 1.870 | 52,000 | -24,000 | 0.01% | 97,240 |
| 2018-02-28 | 2018-02-26 | 1.810 | 76,000 | +12,000 | 0.01% | 137,560 |
| 2018-02-27 | 2018-02-23 | 1.870 | 64,000 | +54,000 | 0.01% | 119,680 |
| 2018-02-26 | 2018-02-22 | 1.910 | 10,000 | -22,000 | 0.00% | 19,100 |
| 2018-02-23 | 2018-02-21 | 1.690 | 32,000 | +20,000 | 0.00% | 54,080 |
| 2018-02-22 | 2018-02-20 | 1.590 | 12,000 | +8,000 | 0.00% | 19,080 |
| 2018-02-21 | 2018-02-15 | 1.620 | 4,000 | -92,000 | 0.00% | 6,480 |
| 2018-02-20 | 2018-02-13 | 1.420 | 96,000 | +26,000 | 0.01% | 136,320 |
| 2018-02-14 | 2018-02-12 | 1.280 | 70,000 | -56,000 | 0.01% | 89,600 |
| 2018-02-13 | 2018-02-09 | 1.180 | 126,000 | +34,000 | 0.01% | 148,680 |
| 2018-02-12 | 2018-02-08 | 1.230 | 92,000 | -30,000 | 0.01% | 113,160 |
| 2018-02-09 | 2018-02-07 | 1.220 | 122,000 | -36,000 | 0.01% | 148,840 |
| 2018-02-08 | 2018-02-06 | 1.240 | 158,000 | +50,000 | 0.02% | 195,920 |
| 2018-02-07 | 2018-02-05 | 1.330 | 108,000 | -172,000 | 0.01% | 143,640 |
| 2018-02-06 | 2018-02-02 | 1.360 | 280,000 | +6,000 | 0.03% | 380,800 |
| 2018-02-05 | 2018-02-01 | 1.390 | 274,000 | -44,000 | 0.03% | 380,860 |
| 2018-02-02 | 2018-01-31 | 1.310 | 318,000 | -4,000 | 0.03% | 416,580 |
| 2018-01-31 | 2018-01-29 | 1.350 | 322,000 | +58,000 | 0.03% | 434,700 |
| 2018-01-30 | 2018-01-26 | 1.450 | 264,000 | -46,000 | 0.03% | 382,800 |
| 2018-01-29 | 2018-01-25 | 1.470 | 310,000 | +78,000 | 0.03% | 455,700 |
| 2018-01-26 | 2018-01-24 | 1.540 | 232,000 | -14,000 | 0.02% | 357,280 |
| 2018-01-25 | 2018-01-23 | 1.290 | 246,000 | -14,000 | 0.02% | 317,340 |
| 2018-01-24 | 2018-01-22 | 1.290 | 260,000 | -112,000 | 0.03% | 335,400 |
| 2018-01-23 | 2018-01-19 | 1.290 | 372,000 | -10,000 | 0.04% | 479,880 |
| 2018-01-22 | 2018-01-18 | 1.310 | 382,000 | +6,000 | 0.04% | 500,420 |
| 2018-01-17 | 2018-01-15 | 1.310 | 376,000 | +2,000 | 0.04% | 492,560 |
| 2018-01-16 | 2018-01-12 | 1.300 | 374,000 | -2,000 | 0.04% | 486,200 |
| 2018-01-15 | 2018-01-11 | 1.300 | 376,000 | +2,000 | 0.04% | 488,800 |
| 2018-01-12 | 2018-01-10 | 1.300 | 374,000 | -6,000 | 0.04% | 486,200 |
| 2018-01-10 | 2018-01-08 | 1.290 | 380,000 | +8,000 | 0.04% | 490,200 |
| 2018-01-09 | 2018-01-05 | 1.340 | 372,000 | +98,000 | 0.04% | 498,480 |
| 2018-01-08 | 2018-01-04 | 1.390 | 274,000 | -26,000 | 0.03% | 380,860 |
| 2018-01-05 | 2018-01-03 | 1.260 | 300,000 | -4,000 | 0.03% | 378,000 |
| 2018-01-04 | 2018-01-02 | 1.370 | 304,000 | -100,000 | 0.03% | 416,480 |
| 2018-01-03 | 2017-12-29 | 1.500 | 404,000 | -32,000 | 0.04% | 606,000 |
| 2018-01-02 | 2017-12-28 | 1.460 | 436,000 | -22,000 | 0.04% | 636,560 |
| 2017-12-29 | 2017-12-27 | 1.520 | 458,000 | -44,000 | 0.05% | 696,160 |
| 2017-12-27 | 2017-12-21 | 1.520 | 502,000 | +20,000 | 0.05% | 763,040 |
| 2017-12-22 | 2017-12-20 | 1.500 | 482,000 | -2,000 | 0.05% | 723,000 |
| 2017-12-21 | 2017-12-19 | 1.630 | 484,000 | -2,000 | 0.05% | 788,920 |
| 2017-12-20 | 2017-12-18 | 1.640 | 486,000 | +280,000 | 0.05% | 797,040 |
| 2017-12-19 | 2017-12-15 | 1.390 | 206,000 | -920,000 | 0.02% | 286,340 |
| 2017-12-18 | 2017-12-14 | 1.420 | 1,126,000 | +746,000 | 0.11% | 1,598,920 |
| 2017-12-15 | 2017-12-13 | 1.270 | 380,000 | +174,000 | 0.04% | 482,600 |
| 2017-12-14 | 2017-12-12 | 1.260 | 206,000 | -7,578,000 | 0.02% | 259,560 |
| 2017-12-13 | 2017-12-11 | 1.240 | 7,784,000 | -14,962,000 | 0.78% | 9,652,160 |
| 2017-12-12 | 2017-12-08 | 1.130 | 22,746,000 | -1,752,000 | 2.28% | 25,702,980 |
| 2017-12-11 | 2017-12-07 | 1.090 | 24,498,000 | +2,000 | 2.46% | 26,702,820 |
| 2017-12-08 | 2017-12-06 | 1.090 | 24,496,000 | +20,000 | 2.46% | 26,700,640 |
| 2017-12-07 | 2017-12-05 | 1.100 | 24,476,000 | +23,306,000 | 2.45% | 26,923,600 |
| 2017-12-06 | 2017-12-04 | 1.100 | 1,170,000 | -2,000 | 0.12% | 1,287,000 |
| 2017-12-04 | 2017-11-30 | 1.110 | 1,172,000 | +2,000 | 0.12% | 1,300,920 |
| 2017-11-27 | 2017-11-23 | 1.110 | 1,170,000 | +94,000 | 0.12% | 1,298,700 |
| 2017-11-20 | 2017-11-16 | 1.130 | 1,076,000 | -2,072,000 | 0.11% | 1,215,880 |
| 2017-11-17 | 2017-11-15 | 1.140 | 3,148,000 | +2,948,000 | 0.32% | 3,588,720 |
| 2017-11-08 | 2017-11-06 | 1.110 | 200,000 | -20,000 | 0.02% | 222,000 |
| 2017-11-07 | 2017-11-03 | 1.100 | 220,000 | +12,000 | 0.02% | 242,000 |
| 2017-11-03 | 2017-11-01 | 1.120 | 208,000 | -16,506,000 | 0.02% | 232,960 |
| 2017-11-02 | 2017-10-31 | 1.130 | 16,714,000 | -12,896,000 | 1.68% | 18,886,820 |
| 2017-11-01 | 2017-10-30 | 1.120 | 29,610,000 | +13,506,000 | 2.97% | 33,163,200 |
| 2017-10-31 | 2017-10-27 | 1.090 | 16,104,000 | +15,896,000 | 1.61% | 17,553,360 |
| 2017-10-23 | 2017-10-19 | 0.990 | 208,000 | -6,000 | 0.02% | 205,920 |
| 2017-10-13 | 2017-10-11 | 0.950 | 214,000 | -40,000 | 0.02% | 203,300 |
| 2017-10-11 | 2017-10-09 | 0.940 | 254,000 | +2,000 | 0.03% | 238,760 |
| 2017-09-25 | 2017-09-21 | 0.950 | 252,000 | +26,000 | 0.03% | 239,400 |
| 2017-09-21 | 2017-09-19 | 0.970 | 226,000 | -10,000 | 0.02% | 219,220 |
| 2017-09-13 | 2017-09-11 | 0.910 | 236,000 | -12,000 | 0.02% | 214,760 |
| 2017-09-12 | 2017-09-08 | 0.880 | 248,000 | +118,000 | 0.02% | 218,240 |
| 2017-09-04 | 2017-08-31 | 0.900 | 130,000 | +68,000 | 0.01% | 117,000 |
| 2017-08-25 | 2017-08-22 | 0.900 | 62,000 | +50,000 | 0.01% | 55,800 |
| 2017-07-28 | 2017-07-26 | 0.830 | 12,000 | -4,000 | 0.00% | 9,960 |
| 2017-07-13 | 2017-07-11 | 0.850 | 16,000 | +16,000 | 0.00% | 13,600 |
| 2017-07-11 | 2017-07-07 | 0.840 | 0 | -2,000 | ||
| 2017-07-06 | 2017-07-04 | 0.880 | 2,000 | -122,000 | 0.00% | 1,760 |
| 2017-06-29 | 2017-06-27 | 0.880 | 124,000 | -6,000 | 0.01% | 109,120 |
| 2017-06-28 | 2017-06-26 | 0.860 | 130,000 | +14,000 | 0.01% | 111,800 |
| 2017-06-23 | 2017-06-21 | 0.900 | 116,000 | -30,000 | 0.01% | 104,400 |
| 2017-06-09 | 2017-06-07 | 0.790 | 146,000 | +30,000 | 0.01% | 115,340 |
| 2017-06-08 | 2017-06-06 | 0.790 | 116,000 | -4,000 | 0.01% | 91,640 |
| 2017-06-07 | 2017-06-05 | 0.810 | 120,000 | -82,000 | 0.01% | 97,200 |
| 2017-06-06 | 2017-06-02 | 0.800 | 202,000 | +10,000 | 0.02% | 161,600 |
| 2017-05-24 | 2017-05-22 | 0.850 | 192,000 | -20,000 | 0.02% | 163,200 |
| 2017-05-18 | 2017-05-16 | 0.820 | 212,000 | +6,000 | 0.02% | 173,840 |
| 2017-05-17 | 2017-05-15 | 0.840 | 206,000 | +4,000 | 0.02% | 173,040 |
| 2017-05-12 | 2017-05-10 | 0.900 | 202,000 | +120,000 | 0.02% | 181,800 |
| 2017-05-10 | 2017-05-08 | 0.950 | 82,000 | +82,000 | 0.01% | 77,900 |
| 2017-05-05 | 2017-05-02 | 0.950 | 0 | -20,000 | ||
| 2017-05-02 | 2017-04-27 | 0.930 | 20,000 | +20,000 | 0.00% | 18,600 |
| 2017-04-10 | 2017-04-06 | 0.850 | 0 | -28,000 | ||
| 2017-04-07 | 2017-04-05 | 0.870 | 28,000 | -8,000 | 0.00% | 24,360 |
| 2017-04-05 | 2017-03-31 | 0.900 | 36,000 | -38,000 | 0.00% | 32,400 |
| 2017-03-31 | 2017-03-29 | 0.880 | 74,000 | +10,000 | 0.01% | 65,120 |
| 2017-03-28 | 2017-03-24 | 0.830 | 64,000 | -10,000 | 0.01% | 53,120 |
| 2017-03-27 | 2017-03-23 | 0.830 | 74,000 | +60,000 | 0.01% | 61,420 |
| 2017-03-23 | 2017-03-21 | 0.850 | 14,000 | +6,000 | 0.00% | 11,900 |
| 2017-03-22 | 2017-03-20 | 0.870 | 8,000 | +8,000 | 0.00% | 6,960 |
| 2017-03-02 | 2017-02-28 | 0.870 | 0 | -4,000 | ||
| 2017-03-01 | 2017-02-27 | 0.870 | 4,000 | +4,000 | 0.00% | 3,480 |
| 2017-02-28 | 2017-02-24 | 0.910 | 0 | -54,000 | ||
| 2017-02-23 | 2017-02-21 | 0.790 | 54,000 | +20,000 | 0.01% | 42,660 |
| 2017-02-22 | 2017-02-20 | 0.800 | 34,000 | -50,000 | 0.00% | 27,200 |
| 2017-02-20 | 2017-02-16 | 0.790 | 84,000 | +14,000 | 0.01% | 66,360 |
| 2017-02-13 | 2017-02-09 | 0.810 | 70,000 | -20,000 | 0.01% | 56,700 |
| 2017-02-10 | 2017-02-08 | 0.810 | 90,000 | -8,000 | 0.01% | 72,900 |
| 2017-02-08 | 2017-02-06 | 0.820 | 98,000 | -20,000 | 0.01% | 80,360 |
| 2017-02-07 | 2017-02-03 | 0.800 | 118,000 | -12,000 | 0.01% | 94,400 |
| 2017-02-02 | 2017-01-27 | 0.770 | 130,000 | -10,000 | 0.01% | 100,100 |
| 2017-02-01 | 2017-01-25 | 0.790 | 140,000 | +58,000 | 0.01% | 110,600 |
| 2017-01-24 | 2017-01-20 | 0.850 | 82,000 | +82,000 | 0.01% | 69,700 |
| 2016-01-11 | 2016-01-07 | 0.610 | 0 | -10,000 | ||
| 2016-01-07 | 2016-01-05 | 0.630 | 10,000 | -96,000 | 0.00% | 6,300 |
| 2016-01-04 | 2015-12-29 | 0.630 | 106,000 | -22,000 | 0.01% | 66,780 |
| 2015-12-28 | 2015-12-22 | 0.610 | 128,000 | -16,000 | 0.01% | 78,080 |
| 2015-11-02 | 2015-10-29 | 0.640 | 144,000 | +62,000 | 0.01% | 92,160 |
| 2015-10-30 | 2015-10-28 | 0.650 | 82,000 | -4,000 | 0.01% | 53,300 |
| 2015-10-28 | 2015-10-26 | 0.650 | 86,000 | -4,000 | 0.01% | 55,900 |
| 2015-10-07 | 2015-10-05 | 0.640 | 90,000 | +80,000 | 0.01% | 57,600 |
| 2015-10-06 | 2015-10-02 | 0.660 | 10,000 | -6,000 | 0.00% | 6,600 |
| 2015-10-05 | 2015-09-30 | 0.640 | 16,000 | +16,000 | 0.00% | 10,240 |
| 2015-09-04 | 2015-09-01 | 0.640 | 0 | -104,000 | ||
| 2015-08-31 | 2015-08-27 | 0.680 | 104,000 | -2,000 | 0.01% | 70,720 |
| 2015-08-25 | 2015-08-21 | 0.730 | 106,000 | -2,000 | 0.01% | 77,380 |
| 2015-08-24 | 2015-08-20 | 0.760 | 108,000 | -28,000 | 0.01% | 82,080 |
| 2015-08-13 | 2015-08-11 | 0.830 | 136,000 | +2,000 | 0.01% | 112,880 |
| 2015-08-07 | 2015-08-05 | 0.840 | 134,000 | +2,000 | 0.01% | 112,560 |
| 2015-08-03 | 2015-07-30 | 0.830 | 132,000 | +2,000 | 0.01% | 109,560 |
| 2015-07-22 | 2015-07-20 | 0.860 | 130,000 | +4,000 | 0.01% | 111,800 |
| 2015-07-08 | 2015-07-06 | 0.830 | 126,000 | +26,000 | 0.01% | 104,580 |
| 2015-07-07 | 2015-07-03 | 0.840 | 100,000 | -14,000 | 0.01% | 84,000 |
| 2015-07-06 | 2015-07-02 | 0.890 | 114,000 | -12,000 | 0.01% | 101,460 |
| 2015-07-03 | 2015-06-30 | 0.880 | 126,000 | +4,000 | 0.01% | 110,880 |
| 2015-07-02 | 2015-06-29 | 0.870 | 122,000 | +2,000 | 0.01% | 106,140 |
| 2015-06-30 | 2015-06-26 | 0.900 | 120,000 | -10,000 | 0.01% | 108,000 |
| 2015-06-24 | 2015-06-22 | 0.900 | 130,000 | +32,000 | 0.01% | 117,000 |
| 2015-06-23 | 2015-06-19 | 0.890 | 98,000 | -12,000 | 0.01% | 87,220 |
| 2015-06-22 | 2015-06-18 | 0.910 | 110,000 | -20,000 | 0.01% | 100,100 |
| 2015-06-19 | 2015-06-17 | 0.910 | 130,000 | +26,000 | 0.01% | 118,300 |
| 2015-06-18 | 2015-06-16 | 0.890 | 104,000 | -8,000 | 0.01% | 92,560 |
| 2015-06-17 | 2015-06-15 | 0.910 | 112,000 | +4,000 | 0.01% | 101,920 |
| 2015-06-16 | 2015-06-12 | 0.910 | 108,000 | +4,000 | 0.01% | 98,280 |
| 2015-06-12 | 2015-06-10 | 0.900 | 104,000 | -22,000 | 0.01% | 93,600 |
| 2015-06-10 | 2015-06-08 | 0.940 | 126,000 | +42,000 | 0.01% | 118,440 |
| 2015-06-05 | 2015-06-03 | 0.940 | 84,000 | -12,000 | 0.01% | 78,960 |
| 2015-06-02 | 2015-05-29 | 0.950 | 96,000 | -24,000 | 0.01% | 91,200 |
| 2015-05-29 | 2015-05-27 | 0.960 | 120,000 | +2,000 | 0.01% | 115,200 |
| 2015-05-28 | 2015-05-26 | 0.930 | 118,000 | +30,000 | 0.01% | 109,740 |
| 2015-05-27 | 2015-05-22 | 0.970 | 88,000 | -12,000 | 0.01% | 85,360 |
| 2015-05-19 | 2015-05-15 | 1.216 | 100,000 | +5,176 | 0.01% | 121,552 |
| 2015-05-18 | 2015-05-14 | 1.237 | 94,824 | +46,482 | 0.01% | 117,300 |
| 2015-05-15 | 2015-05-13 | 1.216 | 48,342 | -18,593 | 0.01% | 58,760 |
| 2015-05-14 | 2015-05-12 | 1.248 | 66,935 | +16,734 | 0.01% | 83,521 |
| 2015-05-13 | 2015-05-11 | 1.194 | 50,201 | +1,859 | 0.01% | 59,940 |
| 2015-05-12 | 2015-05-08 | 1.151 | 48,342 | +18,593 | 0.01% | 55,640 |
| 2015-05-11 | 2015-05-07 | 1.065 | 29,749 | -26,030 | 0.00% | 31,680 |
| 2015-05-08 | 2015-05-06 | 1.076 | 55,779 | +55,779 | 0.01% | 60,000 |
| 2015-02-26 | 2015-02-24 | 0.914 | 0 | -2,659 | ||
| 2014-08-21 | 2014-08-19 | 0.957 | 2,659 | -1,859 | 0.00% | 2,546 |
| 2014-08-07 | 2014-08-05 | 0.925 | 4,518 | -249,145 | 0.00% | 4,180 |
| 2014-08-05 | 2014-08-01 | 0.936 | 253,663 | -20,452 | 0.03% | 237,388 |
| 2014-07-31 | 2014-07-29 | 0.947 | 274,115 | -13,015 | 0.03% | 259,476 |
| 2014-07-24 | 2014-07-22 | 0.936 | 287,130 | -26,031 | 0.03% | 268,708 |
| 2014-07-17 | 2014-07-15 | 0.936 | 313,161 | -7,437 | 0.03% | 293,069 |
| 2014-07-14 | 2014-07-10 | 0.947 | 320,598 | -1,859 | 0.03% | 303,477 |
| 2014-07-10 | 2014-07-08 | 0.968 | 322,457 | -46,482 | 0.03% | 312,174 |
| 2014-07-07 | 2014-07-03 | 1.076 | 368,939 | -3,719 | 0.04% | 396,860 |
| 2014-07-02 | 2014-06-27 | 1.076 | 372,658 | -9,296 | 0.04% | 400,860 |
| 2014-06-25 | 2014-06-23 | 1.065 | 381,954 | +3,718 | 0.04% | 406,751 |
| 2014-06-23 | 2014-06-19 | 1.043 | 378,236 | +7,437 | 0.04% | 394,654 |
| 2014-06-20 | 2014-06-18 | 1.076 | 370,799 | +3,719 | 0.04% | 398,860 |
| 2014-06-19 | 2014-06-17 | 1.065 | 367,080 | +5,578 | 0.04% | 390,911 |
| 2014-06-18 | 2014-06-16 | 1.065 | 361,502 | +7,437 | 0.04% | 384,971 |
| 2014-06-17 | 2014-06-13 | 1.086 | 354,065 | +7,437 | 0.04% | 384,669 |
| 2014-06-16 | 2014-06-12 | 1.043 | 346,628 | +9,297 | 0.04% | 361,674 |
| 2014-06-13 | 2014-06-11 | 1.033 | 337,331 | +20,452 | 0.04% | 348,345 |
| 2014-06-06 | 2014-06-04 | 1.033 | 316,879 | +5,578 | 0.03% | 327,225 |
| 2014-06-05 | 2014-06-03 | 1.033 | 311,301 | +31,608 | 0.03% | 321,465 |
| 2014-06-04 | 2014-05-30 | 1.065 | 279,693 | +13,015 | 0.03% | 297,851 |
| 2014-06-03 | 2014-05-29 | 1.076 | 266,678 | +18,593 | 0.03% | 286,860 |
| 2014-05-28 | 2014-05-26 | 1.086 | 248,085 | +5,578 | 0.03% | 269,528 |
| 2014-05-26 | 2014-05-22 | 1.086 | 242,507 | -3,719 | 0.03% | 263,468 |
| 2014-05-21 | 2014-05-19 | 1.076 | 246,226 | +26,030 | 0.03% | 264,860 |
| 2014-05-20 | 2014-05-16 | 1.265 | 220,196 | +13,015 | 0.02% | 278,462 |
| 2014-05-19 | 2014-05-15 | 1.276 | 207,181 | +15,092 | 0.02% | 264,407 |
| 2014-05-15 | 2014-05-13 | 1.276 | 192,089 | +6,895 | 0.02% | 245,146 |
| 2014-05-14 | 2014-05-12 | 1.288 | 185,194 | +6,896 | 0.02% | 238,495 |
| 2014-05-13 | 2014-05-09 | 1.276 | 178,298 | +1,724 | 0.02% | 227,546 |
| 2014-05-09 | 2014-05-07 | 1.288 | 176,574 | +5,171 | 0.02% | 227,394 |
| 2014-05-08 | 2014-05-05 | 1.299 | 171,403 | +6,896 | 0.02% | 222,723 |
| 2014-04-29 | 2014-04-25 | 1.299 | 164,507 | +3,447 | 0.02% | 213,763 |
| 2014-04-23 | 2014-04-17 | 1.288 | 161,060 | +3,448 | 0.02% | 207,415 |
| 2014-04-22 | 2014-04-16 | 1.288 | 157,612 | +1,724 | 0.02% | 202,975 |
| 2014-04-17 | 2014-04-15 | 1.288 | 155,888 | +1,724 | 0.02% | 200,754 |
| 2014-04-15 | 2014-04-11 | 1.288 | 154,164 | +20,686 | 0.02% | 198,534 |
| 2014-04-14 | 2014-04-10 | 1.311 | 133,478 | +3,448 | 0.02% | 174,992 |
| 2014-04-10 | 2014-04-08 | 1.323 | 130,030 | -5,172 | 0.02% | 171,980 |
| 2014-04-07 | 2014-04-03 | 1.311 | 135,202 | +1,724 | 0.02% | 177,252 |
| 2014-04-03 | 2014-04-01 | 1.323 | 133,478 | +3,448 | 0.02% | 176,540 |
| 2014-04-02 | 2014-03-31 | 1.299 | 130,030 | +6,895 | 0.02% | 168,963 |
| 2014-03-25 | 2014-03-21 | 1.276 | 123,135 | -1,724 | 0.01% | 157,146 |
| 2014-03-19 | 2014-03-17 | 1.276 | 124,859 | +1,724 | 0.01% | 159,346 |
| 2014-03-18 | 2014-03-14 | 1.346 | 123,135 | -5,171 | 0.01% | 165,718 |
| 2014-03-14 | 2014-03-12 | 1.346 | 128,306 | -5,172 | 0.01% | 172,677 |
| 2014-03-12 | 2014-03-10 | 1.369 | 133,478 | -8,619 | 0.02% | 182,735 |
| 2014-03-11 | 2014-03-07 | 1.392 | 142,097 | -18,963 | 0.02% | 197,832 |
| 2014-03-07 | 2014-03-05 | 1.299 | 161,060 | -18,962 | 0.02% | 209,284 |
| 2014-03-06 | 2014-03-04 | 1.253 | 180,022 | -5,172 | 0.02% | 225,569 |
| 2014-03-04 | 2014-02-28 | 1.253 | 185,194 | -1,723 | 0.02% | 232,049 |
| 2014-02-21 | 2014-02-19 | 1.230 | 186,917 | +1,723 | 0.02% | 229,871 |
| 2014-02-14 | 2014-02-12 | 1.230 | 185,194 | +5,172 | 0.02% | 227,752 |
| 2014-02-12 | 2014-02-10 | 1.230 | 180,022 | +1,724 | 0.02% | 221,392 |
| 2014-02-06 | 2014-02-04 | 1.207 | 178,298 | +3,448 | 0.02% | 215,134 |
| 2014-02-05 | 2014-01-30 | 1.218 | 174,850 | +1,723 | 0.02% | 213,002 |
| 2014-02-04 | 2014-01-28 | 1.253 | 173,127 | +1,724 | 0.02% | 216,929 |
| 2014-01-29 | 2014-01-27 | 1.218 | 171,403 | +17,239 | 0.02% | 208,803 |
| 2014-01-23 | 2014-01-21 | 1.253 | 154,164 | -5,172 | 0.02% | 193,169 |
| 2014-01-22 | 2014-01-20 | 1.241 | 159,336 | -1,724 | 0.02% | 197,800 |
| 2014-01-21 | 2014-01-17 | 1.253 | 161,060 | -12,067 | 0.02% | 201,809 |
| 2014-01-20 | 2014-01-16 | 1.230 | 173,127 | -1,723 | 0.02% | 212,912 |
| 2014-01-17 | 2014-01-15 | 1.218 | 174,850 | -1,724 | 0.02% | 213,002 |
| 2014-01-15 | 2014-01-13 | 1.230 | 176,574 | -6,896 | 0.02% | 217,151 |
| 2014-01-09 | 2014-01-07 | 1.195 | 183,470 | +3,448 | 0.02% | 219,246 |
| 2014-01-07 | 2014-01-03 | 1.207 | 180,022 | +8,619 | 0.02% | 217,214 |
| 2014-01-03 | 2013-12-31 | 1.207 | 171,403 | +3,448 | 0.02% | 206,815 |
| 2013-12-30 | 2013-12-24 | 1.195 | 167,955 | +3,448 | 0.02% | 200,706 |
| 2013-12-17 | 2013-12-13 | 1.183 | 164,507 | +1,723 | 0.02% | 194,677 |
| 2013-12-13 | 2013-12-11 | 1.183 | 162,784 | +5,172 | 0.02% | 192,638 |
| 2013-12-11 | 2013-12-09 | 1.195 | 157,612 | +1,724 | 0.02% | 188,346 |
| 2013-12-09 | 2013-12-05 | 1.195 | 155,888 | +5,171 | 0.02% | 186,286 |
| 2013-12-05 | 2013-12-03 | 1.195 | 150,717 | +5,172 | 0.02% | 180,106 |
| 2013-12-02 | 2013-11-28 | 1.195 | 145,545 | +2,465 | 0.02% | 173,926 |
| 2013-11-15 | 2013-11-13 | 1.183 | 143,080 | +3,448 | 0.02% | 169,320 |
| 2013-10-31 | 2013-10-29 | 1.195 | 139,632 | +1,724 | 0.02% | 166,860 |
| 2013-10-30 | 2013-10-28 | 1.218 | 137,908 | -1,724 | 0.02% | 168,000 |
| 2013-10-24 | 2013-10-22 | 1.218 | 139,632 | -3,448 | 0.02% | 170,100 |
| 2013-10-23 | 2013-10-21 | 1.207 | 143,080 | -8,619 | 0.02% | 172,640 |
| 2013-10-21 | 2013-10-17 | 1.207 | 151,699 | +1,724 | 0.02% | 183,040 |
| 2013-10-15 | 2013-10-10 | 1.172 | 149,975 | +3,447 | 0.02% | 175,740 |
| 2013-10-11 | 2013-10-09 | 1.172 | 146,528 | +1,724 | 0.02% | 171,701 |
| 2013-10-09 | 2013-10-07 | 1.160 | 144,804 | +1,724 | 0.02% | 168,000 |
| 2013-09-19 | 2013-09-17 | 1.149 | 143,080 | +1,724 | 0.02% | 164,340 |
| 2013-09-18 | 2013-09-16 | 1.137 | 141,356 | +6,895 | 0.02% | 160,720 |
| 2013-09-17 | 2013-09-13 | 1.137 | 134,461 | +6,896 | 0.02% | 152,880 |
| 2013-09-11 | 2013-09-09 | 1.149 | 127,565 | +1,724 | 0.01% | 146,520 |
| 2013-09-09 | 2013-09-05 | 1.149 | 125,841 | +1,724 | 0.01% | 144,540 |
| 2013-08-29 | 2013-08-27 | 1.137 | 124,117 | -5,172 | 0.01% | 141,119 |
| 2013-08-19 | 2013-08-15 | 1.137 | 129,289 | -1,724 | 0.02% | 147,000 |
| 2013-08-16 | 2013-08-13 | 1.218 | 131,013 | -1,724 | 0.02% | 159,600 |
| 2013-08-13 | 2013-08-09 | 1.218 | 132,737 | -6,895 | 0.02% | 161,700 |
| 2013-08-09 | 2013-08-07 | 1.207 | 139,632 | -3,448 | 0.02% | 168,480 |
| 2013-08-06 | 2013-08-02 | 1.230 | 143,080 | +5,172 | 0.02% | 175,960 |
| 2013-07-31 | 2013-07-29 | 1.183 | 137,908 | +5,171 | 0.02% | 163,200 |
| 2013-07-30 | 2013-07-26 | 1.195 | 132,737 | +8,620 | 0.02% | 158,620 |
| 2013-07-24 | 2013-07-22 | 1.195 | 124,117 | +1,723 | 0.01% | 148,319 |
| 2013-07-15 | 2013-07-11 | 1.207 | 122,394 | +13,791 | 0.01% | 147,680 |
| 2013-07-08 | 2013-07-04 | 1.183 | 108,603 | -1,724 | 0.01% | 128,520 |
| 2013-07-05 | 2013-07-03 | 1.183 | 110,327 | +1,724 | 0.01% | 130,560 |
| 2013-07-04 | 2013-07-02 | 1.195 | 108,603 | +8,619 | 0.01% | 129,780 |
| 2013-07-03 | 2013-06-28 | 1.172 | 99,984 | -1,723 | 0.01% | 117,161 |
| 2013-07-02 | 2013-06-27 | 1.149 | 101,707 | -34,477 | 0.01% | 116,820 |
| 2013-06-28 | 2013-06-26 | 1.137 | 136,184 | -3,448 | 0.02% | 154,839 |
| 2013-06-24 | 2013-06-20 | 1.114 | 139,632 | +1,724 | 0.02% | 155,520 |
| 2013-06-21 | 2013-06-19 | 1.137 | 137,908 | -1,724 | 0.02% | 156,800 |
| 2013-06-19 | 2013-06-17 | 1.125 | 139,632 | -3,448 | 0.02% | 157,140 |
| 2013-06-17 | 2013-06-13 | 1.091 | 143,080 | +1,724 | 0.02% | 156,040 |
| 2013-06-14 | 2013-06-11 | 1.091 | 141,356 | -5,172 | 0.02% | 154,160 |
| 2013-06-13 | 2013-06-10 | 1.102 | 146,528 | +34,478 | 0.02% | 161,500 |
| 2013-06-06 | 2013-06-04 | 1.160 | 112,050 | +3,447 | 0.01% | 129,999 |
| 2013-05-31 | 2013-05-29 | 1.241 | 108,603 | +5,172 | 0.01% | 134,820 |
| 2013-05-30 | 2013-05-28 | 1.253 | 103,431 | +8,619 | 0.01% | 129,600 |
| 2013-05-29 | 2013-05-27 | 1.253 | 94,812 | +5,172 | 0.01% | 118,800 |
| 2013-05-22 | 2013-05-20 | 1.276 | 89,640 | +3,447 | 0.01% | 114,399 |
| 2013-05-21 | 2013-05-16 | 1.276 | 86,193 | -3,447 | 0.01% | 110,000 |
| 2013-05-20 | 2013-05-15 | 1.311 | 89,640 | +20,686 | 0.01% | 117,519 |
| 2013-05-15 | 2013-05-13 | 1.533 | 68,954 | +9,092 | 0.01% | 105,698 |
| 2013-05-06 | 2013-05-02 | 1.521 | 59,862 | -1,617 | 0.01% | 91,021 |
| 2013-05-02 | 2013-04-29 | 1.483 | 61,479 | -12,943 | 0.01% | 91,199 |
| 2013-04-30 | 2013-04-26 | 1.483 | 74,422 | -3,236 | 0.01% | 110,399 |
| 2013-04-29 | 2013-04-25 | 1.459 | 77,658 | -1,618 | 0.01% | 113,280 |
| 2013-04-26 | 2013-04-24 | 1.471 | 79,276 | +33,975 | 0.01% | 116,620 |
| 2013-04-24 | 2013-04-22 | 1.496 | 45,301 | -17,796 | 0.01% | 67,761 |
| 2013-04-23 | 2013-04-19 | 1.496 | 63,097 | -8,090 | 0.01% | 94,380 |
| 2013-04-22 | 2013-04-18 | 1.459 | 71,187 | -4,853 | 0.01% | 103,840 |
| 2013-04-18 | 2013-04-16 | 1.360 | 76,040 | +25,886 | 0.01% | 103,400 |
| 2013-04-17 | 2013-04-15 | 1.360 | 50,154 | +6,471 | 0.01% | 68,200 |
| 2013-04-10 | 2013-04-08 | 1.347 | 43,683 | +1,618 | 0.01% | 58,860 |
| 2013-04-08 | 2013-04-03 | 1.397 | 42,065 | -1,618 | 0.01% | 58,760 |
| 2013-04-05 | 2013-04-02 | 1.434 | 43,683 | -1,618 | 0.01% | 62,640 |
| 2013-04-02 | 2013-03-27 | 1.335 | 45,301 | +1,618 | 0.01% | 60,481 |
| 2013-03-28 | 2013-03-26 | 1.397 | 43,683 | -1,618 | 0.01% | 61,020 |
| 2013-03-27 | 2013-03-25 | 1.310 | 45,301 | -8,089 | 0.01% | 59,361 |
| 2013-03-22 | 2013-03-20 | 1.137 | 53,390 | +1,618 | 0.01% | 60,720 |
| 2013-03-21 | 2013-03-19 | 1.150 | 51,772 | +50,154 | 0.01% | 59,520 |
| 2013-02-19 | 2013-02-15 | 1.038 | 1,618 | -12,943 | 0.00% | 1,680 |
| 2013-02-15 | 2013-02-08 | 1.051 | 14,561 | +12,943 | 0.00% | 15,300 |
| 2012-07-10 | 2012-07-06 | 0.890 | 1,618 | -681,127 | 0.00% | 1,440 |
| 2012-07-05 | 2012-07-03 | 0.865 | 682,745 | +681,127 | 0.08% | 590,800 |
| 2012-05-16 | 2012-05-14 | 0.948 | 1,618 | +141 | 0.00% | 1,534 |
| 2011-05-06 | 2011-05-04 | 1.057 | 1,477 | +96 | 0.00% | 1,561 |
| 2010-05-04 | 2010-04-30 | 1.049 | 1,381 | +27 | 0.00% | 1,448 |
| 2009-05-05 | 2009-04-30 | 0.933 | 1,354 | +111 | 0.00% | 1,263 |
| 2008-05-02 | 2008-04-29 | 1.464 | 1,243 | +136 | 0.00% | 1,819 |
| 2008-02-18 | 2008-02-14 | 1.265 | 1,107 | +1,107 | 0.00% | 1,400 |
| 2007-06-26 | 2007-06-22 | 1.482 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy