History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-10-13 | 2025-10-09 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-10-10 | 2025-10-08 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-10-09 | 2025-10-06 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-10-08 | 2025-10-03 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-10-06 | 2025-10-02 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-10-03 | 2025-09-30 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-10-02 | 2025-09-29 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-09-30 | 2025-09-26 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-09-29 | 2025-09-25 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-09-26 | 2025-09-24 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-09-25 | 2025-09-23 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-09-24 | 2025-09-22 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-09-23 | 2025-09-19 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-09-22 | 2025-09-18 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-09-19 | 2025-09-17 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-09-18 | 2025-09-16 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-09-17 | 2025-09-15 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-09-16 | 2025-09-12 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-09-15 | 2025-09-11 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-09-12 | 2025-09-10 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-09-11 | 2025-09-09 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-09-10 | 2025-09-08 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-09-09 | 2025-09-05 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-09-08 | 2025-09-04 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-09-05 | 2025-09-03 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-09-04 | 2025-09-02 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-09-03 | 2025-09-01 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-09-02 | 2025-08-29 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-09-01 | 2025-08-28 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-08-29 | 2025-08-27 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-08-28 | 2025-08-26 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-08-27 | 2025-08-25 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-08-26 | 2025-08-22 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-08-25 | 2025-08-21 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-08-22 | 2025-08-20 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-08-21 | 2025-08-19 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-08-20 | 2025-08-18 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-08-19 | 2025-08-15 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-08-18 | 2025-08-14 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-08-15 | 2025-08-13 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-08-14 | 2025-08-12 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-08-13 | 2025-08-11 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-08-12 | 2025-08-08 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-08-11 | 2025-08-07 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-08-08 | 2025-08-06 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-08-07 | 2025-08-05 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-08-06 | 2025-08-04 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-08-05 | 2025-08-01 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-08-04 | 2025-07-31 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-08-01 | 2025-07-30 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-07-31 | 2025-07-29 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-07-30 | 2025-07-28 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-07-29 | 2025-07-25 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-07-28 | 2025-07-24 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-07-25 | 2025-07-23 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-07-24 | 2025-07-22 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-07-23 | 2025-07-21 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-07-22 | 2025-07-18 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-07-21 | 2025-07-17 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-07-18 | 2025-07-16 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-07-17 | 2025-07-15 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-07-16 | 2025-07-14 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-07-15 | 2025-07-11 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-07-14 | 2025-07-10 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-07-11 | 2025-07-09 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-07-10 | 2025-07-08 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-07-09 | 2025-07-07 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-07-08 | 2025-07-04 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-07-07 | 2025-07-03 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-07-04 | 2025-07-02 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-07-03 | 2025-06-30 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-07-02 | 2025-06-27 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-06-30 | 2025-06-26 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-06-27 | 2025-06-25 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-06-26 | 2025-06-24 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-06-25 | 2025-06-23 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-06-24 | 2025-06-20 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-06-23 | 2025-06-19 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-06-20 | 2025-06-18 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-06-19 | 2025-06-17 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-06-18 | 2025-06-16 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-06-17 | 2025-06-13 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-06-16 | 2025-06-12 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-06-13 | 2025-06-11 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-06-12 | 2025-06-10 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-06-11 | 2025-06-09 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-06-10 | 2025-06-06 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-06-09 | 2025-06-05 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-06-06 | 2025-06-04 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-06-05 | 2025-06-03 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-06-04 | 2025-06-02 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-06-03 | 2025-05-30 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-06-02 | 2025-05-29 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-05-30 | 2025-05-28 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-05-29 | 2025-05-27 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-05-28 | 2025-05-26 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-05-27 | 2025-05-23 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-05-26 | 2025-05-22 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-05-23 | 2025-05-21 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-05-22 | 2025-05-20 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-05-21 | 2025-05-19 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-05-20 | 2025-05-16 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-05-19 | 2025-05-15 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-05-16 | 2025-05-14 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-05-15 | 2025-05-13 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-05-14 | 2025-05-12 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-05-13 | 2025-05-09 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-05-12 | 2025-05-08 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-05-09 | 2025-05-07 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-05-08 | 2025-05-06 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-05-07 | 2025-05-02 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-05-06 | 2025-04-30 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-05-02 | 2025-04-29 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-04-30 | 2025-04-28 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-04-29 | 2025-04-25 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-04-28 | 2025-04-24 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-04-25 | 2025-04-23 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-04-24 | 2025-04-22 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-04-23 | 2025-04-17 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-04-22 | 2025-04-16 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-04-17 | 2025-04-15 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-04-16 | 2025-04-14 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-04-15 | 2025-04-11 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-04-14 | 2025-04-10 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-04-11 | 2025-04-09 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-04-10 | 2025-04-08 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-04-09 | 2025-04-07 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-04-08 | 2025-04-03 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-04-07 | 2025-04-02 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-04-03 | 2025-04-01 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-04-02 | 2025-03-31 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-04-01 | 2025-03-28 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-03-31 | 2025-03-27 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-03-28 | 2025-03-26 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-03-27 | 2025-03-25 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-03-26 | 2025-03-24 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-03-25 | 2025-03-21 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-03-24 | 2025-03-20 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-03-21 | 2025-03-19 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-03-20 | 2025-03-18 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-03-19 | 2025-03-17 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-03-18 | 2025-03-14 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-03-17 | 2025-03-13 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-03-14 | 2025-03-12 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-03-13 | 2025-03-11 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2025-03-12 | 2025-03-10 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-03-11 | 2025-03-07 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-03-10 | 2025-03-06 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-03-07 | 2025-03-05 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-03-06 | 2025-03-04 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-03-05 | 2025-03-03 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2025-03-04 | 2025-02-28 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-03-03 | 2025-02-27 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-02-28 | 2025-02-26 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-02-27 | 2025-02-25 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-02-26 | 2025-02-24 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-02-25 | 2025-02-21 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-02-24 | 2025-02-20 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-02-21 | 2025-02-19 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-02-20 | 2025-02-18 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-02-19 | 2025-02-17 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-02-18 | 2025-02-14 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-02-17 | 2025-02-13 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-02-14 | 2025-02-12 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-02-13 | 2025-02-11 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-02-12 | 2025-02-10 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-02-11 | 2025-02-07 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-02-10 | 2025-02-06 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-02-07 | 2025-02-05 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-02-06 | 2025-02-04 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-02-05 | 2025-02-03 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-02-04 | 2025-01-28 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-02-03 | 2025-01-24 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-01-27 | 2025-01-23 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-01-24 | 2025-01-22 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-01-23 | 2025-01-21 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-01-22 | 2025-01-20 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-01-21 | 2025-01-17 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-01-20 | 2025-01-16 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-01-17 | 2025-01-15 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-01-16 | 2025-01-14 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-01-15 | 2025-01-13 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-01-14 | 2025-01-10 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-01-13 | 2025-01-09 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-01-10 | 2025-01-08 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-01-09 | 2025-01-07 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-01-08 | 2025-01-06 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-01-07 | 2025-01-03 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-01-06 | 2025-01-02 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-01-03 | 2024-12-31 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-01-02 | 2024-12-27 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-12-30 | 2024-12-24 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-12-27 | 2024-12-20 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-12-23 | 2024-12-19 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-12-20 | 2024-12-18 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-12-19 | 2024-12-17 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-12-18 | 2024-12-16 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-12-17 | 2024-12-13 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-12-16 | 2024-12-12 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-12-13 | 2024-12-11 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-12-12 | 2024-12-10 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-12-11 | 2024-12-09 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-12-10 | 2024-12-06 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-12-09 | 2024-12-05 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-12-06 | 2024-12-04 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-12-05 | 2024-12-03 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-12-04 | 2024-12-02 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-12-03 | 2024-11-29 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-12-02 | 2024-11-28 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-11-29 | 2024-11-27 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-11-28 | 2024-11-26 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-11-27 | 2024-11-25 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-11-26 | 2024-11-22 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-11-25 | 2024-11-21 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-11-22 | 2024-11-20 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-11-21 | 2024-11-19 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-11-20 | 2024-11-18 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-11-19 | 2024-11-15 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-11-18 | 2024-11-14 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-11-15 | 2024-11-13 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-11-14 | 2024-11-12 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-11-13 | 2024-11-11 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-11-12 | 2024-11-08 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-11-11 | 2024-11-07 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-11-08 | 2024-11-06 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-11-07 | 2024-11-05 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-11-06 | 2024-11-04 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-11-05 | 2024-11-01 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-11-04 | 2024-10-31 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-11-01 | 2024-10-30 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-10-31 | 2024-10-29 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-10-30 | 2024-10-28 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-10-29 | 2024-10-25 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-10-28 | 2024-10-24 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-10-25 | 2024-10-23 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-10-24 | 2024-10-22 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-10-23 | 2024-10-21 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-10-22 | 2024-10-18 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-10-21 | 2024-10-17 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-10-18 | 2024-10-16 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-10-17 | 2024-10-15 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-10-16 | 2024-10-14 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-10-15 | 2024-10-10 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-10-14 | 2024-10-09 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-10-10 | 2024-10-08 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-10-09 | 2024-10-07 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-10-08 | 2024-10-04 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-10-07 | 2024-10-03 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-10-04 | 2024-10-02 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-10-03 | 2024-09-30 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-10-02 | 2024-09-27 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-09-30 | 2024-09-26 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2024-09-27 | 2024-09-25 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2024-09-26 | 2024-09-24 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2024-09-25 | 2024-09-23 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2024-09-24 | 2024-09-20 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2024-09-23 | 2024-09-19 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2024-09-20 | 2024-09-17 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-09-19 | 2024-09-16 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-09-17 | 2024-09-13 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-09-16 | 2024-09-12 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2024-09-13 | 2024-09-11 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2024-09-12 | 2024-09-10 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2024-09-11 | 2024-09-09 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2024-09-10 | 2024-09-05 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2024-09-09 | 2024-09-04 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-05 | 2024-09-03 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-04 | 2024-09-02 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-03 | 2024-08-30 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-02 | 2024-08-29 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2024-08-30 | 2024-08-28 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2024-08-29 | 2024-08-27 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2024-08-28 | 2024-08-26 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2024-08-27 | 2024-08-23 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2024-08-26 | 2024-08-22 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2024-08-23 | 2024-08-21 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2024-08-22 | 2024-08-20 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2024-08-21 | 2024-08-19 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2024-08-20 | 2024-08-16 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2024-08-19 | 2024-08-15 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2024-08-16 | 2024-08-14 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2024-08-15 | 2024-08-13 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2024-08-14 | 2024-08-12 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2024-08-13 | 2024-08-09 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2024-08-12 | 2024-08-08 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2024-08-09 | 2024-08-07 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2024-08-08 | 2024-08-06 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2024-08-07 | 2024-08-05 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2024-08-06 | 2024-08-02 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2024-08-05 | 2024-08-01 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2024-08-02 | 2024-07-31 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-08-01 | 2024-07-30 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-07-31 | 2024-07-29 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-07-30 | 2024-07-26 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-07-29 | 2024-07-25 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-07-26 | 2024-07-24 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-07-25 | 2024-07-23 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-07-24 | 2024-07-22 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-07-23 | 2024-07-19 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-07-22 | 2024-07-18 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-07-19 | 2024-07-17 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-07-18 | 2024-07-16 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-07-17 | 2024-07-15 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-07-16 | 2024-07-12 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2024-07-15 | 2024-07-11 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2024-07-12 | 2024-07-10 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2024-07-11 | 2024-07-09 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2024-07-10 | 2024-07-08 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2024-07-09 | 2024-07-05 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2024-07-08 | 2024-07-04 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2024-07-05 | 2024-07-03 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-07-04 | 2024-07-02 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-07-03 | 2024-06-28 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-07-02 | 2024-06-27 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-06-28 | 2024-06-26 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-06-27 | 2024-06-25 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-06-26 | 2024-06-24 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-06-25 | 2024-06-21 | 0.054 | 2,000 | -10,000 | 0.00% | 108 |
| 2017-10-30 | 2017-10-26 | 1.040 | 12,000 | -200,000 | 0.00% | 12,480 |
| 2017-10-27 | 2017-10-25 | 1.070 | 212,000 | +200,000 | 0.02% | 226,840 |
| 2017-02-17 | 2017-02-15 | 0.790 | 12,000 | -50,000 | 0.00% | 9,480 |
| 2017-02-15 | 2017-02-13 | 0.800 | 62,000 | -50,000 | 0.01% | 49,600 |
| 2017-02-02 | 2017-01-27 | 0.770 | 112,000 | +50,000 | 0.01% | 86,240 |
| 2017-01-24 | 2017-01-20 | 0.850 | 62,000 | -50,000 | 0.01% | 52,700 |
| 2017-01-20 | 2017-01-18 | 0.730 | 112,000 | +50,000 | 0.01% | 81,760 |
| 2017-01-09 | 2017-01-05 | 0.690 | 62,000 | -50,000 | 0.01% | 42,780 |
| 2017-01-05 | 2017-01-03 | 0.640 | 112,000 | -100,000 | 0.01% | 71,680 |
| 2017-01-03 | 2016-12-29 | 0.560 | 212,000 | -60,000 | 0.02% | 118,720 |
| 2016-12-30 | 2016-12-28 | 0.540 | 272,000 | -40,000 | 0.03% | 146,880 |
| 2016-12-29 | 2016-12-23 | 0.500 | 312,000 | +300,000 | 0.03% | 156,000 |
| 2015-05-28 | 2015-05-26 | 0.930 | 12,000 | -50,000 | 0.00% | 11,160 |
| 2015-05-27 | 2015-05-22 | 0.970 | 62,000 | -50,000 | 0.01% | 60,140 |
| 2015-05-19 | 2015-05-15 | 1.216 | 112,000 | +7,880 | 0.01% | 136,138 |
| 2015-05-12 | 2015-05-08 | 1.151 | 104,120 | +46,482 | 0.01% | 119,840 |
| 2015-05-08 | 2015-05-06 | 1.076 | 57,638 | +46,482 | 0.01% | 62,000 |
| 2014-05-19 | 2014-05-15 | 1.276 | 11,156 | +813 | 0.00% | 14,237 |
| 2013-05-15 | 2013-05-13 | 1.533 | 10,343 | +636 | 0.00% | 15,854 |
| 2012-07-19 | 2012-07-17 | 0.878 | 9,707 | -4,854 | 0.00% | 8,520 |
| 2012-07-17 | 2012-07-13 | 0.865 | 14,561 | -59,861 | 0.00% | 12,600 |
| 2012-07-05 | 2012-07-03 | 0.865 | 74,422 | +64,715 | 0.01% | 64,400 |
| 2012-05-16 | 2012-05-14 | 0.948 | 9,707 | +847 | 0.00% | 9,203 |
| 2011-05-06 | 2011-05-04 | 1.057 | 8,860 | +573 | 0.00% | 9,366 |
| 2010-05-04 | 2010-04-30 | 1.049 | 8,287 | +162 | 0.00% | 8,690 |
| 2009-05-05 | 2009-04-30 | 0.933 | 8,125 | +666 | 0.00% | 7,582 |
| 2008-05-02 | 2008-04-29 | 1.464 | 7,459 | +818 | 0.00% | 10,917 |
| 2007-06-26 | 2007-06-22 | 1.482 | 6,641 | 0.00% | 9,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy