History of CCASS shareholding
Participant: FORTUNE ORIGIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 2,720,000 | +0 | 0.19% | 258,400 |
| 2025-10-13 | 2025-10-09 | 0.102 | 2,720,000 | +0 | 0.19% | 277,440 |
| 2025-10-10 | 2025-10-08 | 0.108 | 2,720,000 | +0 | 0.19% | 293,760 |
| 2025-10-09 | 2025-10-06 | 0.108 | 2,720,000 | +0 | 0.19% | 293,760 |
| 2025-10-08 | 2025-10-03 | 0.110 | 2,720,000 | +0 | 0.19% | 299,200 |
| 2025-10-06 | 2025-10-02 | 0.097 | 2,720,000 | +0 | 0.19% | 263,840 |
| 2025-10-03 | 2025-09-30 | 0.098 | 2,720,000 | +0 | 0.19% | 266,560 |
| 2025-10-02 | 2025-09-29 | 0.093 | 2,720,000 | +0 | 0.19% | 252,960 |
| 2025-09-30 | 2025-09-26 | 0.094 | 2,720,000 | +0 | 0.19% | 255,680 |
| 2025-09-29 | 2025-09-25 | 0.095 | 2,720,000 | +0 | 0.19% | 258,400 |
| 2025-09-26 | 2025-09-24 | 0.100 | 2,720,000 | +0 | 0.19% | 272,000 |
| 2025-09-25 | 2025-09-23 | 0.095 | 2,720,000 | +0 | 0.19% | 258,400 |
| 2025-09-24 | 2025-09-22 | 0.095 | 2,720,000 | +0 | 0.19% | 258,400 |
| 2025-09-23 | 2025-09-19 | 0.103 | 2,720,000 | +0 | 0.19% | 280,160 |
| 2025-09-22 | 2025-09-18 | 0.108 | 2,720,000 | +0 | 0.19% | 293,760 |
| 2025-09-19 | 2025-09-17 | 0.113 | 2,720,000 | +0 | 0.19% | 307,360 |
| 2025-09-18 | 2025-09-16 | 0.110 | 2,720,000 | +0 | 0.19% | 299,200 |
| 2025-09-17 | 2025-09-15 | 0.121 | 2,720,000 | +0 | 0.19% | 329,120 |
| 2025-09-16 | 2025-09-12 | 0.135 | 2,720,000 | +0 | 0.19% | 367,200 |
| 2025-09-15 | 2025-09-11 | 0.139 | 2,720,000 | +0 | 0.19% | 378,080 |
| 2025-09-12 | 2025-09-10 | 0.126 | 2,720,000 | +0 | 0.19% | 342,720 |
| 2025-09-11 | 2025-09-09 | 0.109 | 2,720,000 | +0 | 0.19% | 296,480 |
| 2025-09-10 | 2025-09-08 | 0.095 | 2,720,000 | +0 | 0.19% | 258,400 |
| 2025-09-09 | 2025-09-05 | 0.090 | 2,720,000 | +0 | 0.19% | 244,800 |
| 2025-09-08 | 2025-09-04 | 0.086 | 2,720,000 | +0 | 0.19% | 233,920 |
| 2025-09-05 | 2025-09-03 | 0.092 | 2,720,000 | +0 | 0.19% | 250,240 |
| 2025-09-04 | 2025-09-02 | 0.099 | 2,720,000 | +0 | 0.19% | 269,280 |
| 2025-09-03 | 2025-09-01 | 0.096 | 2,720,000 | +0 | 0.19% | 261,120 |
| 2025-09-02 | 2025-08-29 | 0.110 | 2,720,000 | +0 | 0.19% | 299,200 |
| 2025-09-01 | 2025-08-28 | 0.108 | 2,720,000 | +0 | 0.19% | 293,760 |
| 2025-08-29 | 2025-08-27 | 0.097 | 2,720,000 | +0 | 0.19% | 263,840 |
| 2025-08-28 | 2025-08-26 | 0.088 | 2,720,000 | +0 | 0.19% | 239,360 |
| 2025-08-27 | 2025-08-25 | 0.079 | 2,720,000 | +0 | 0.19% | 214,880 |
| 2025-08-26 | 2025-08-22 | 0.078 | 2,720,000 | +0 | 0.19% | 212,160 |
| 2025-08-25 | 2025-08-21 | 0.082 | 2,720,000 | +0 | 0.19% | 223,040 |
| 2025-08-22 | 2025-08-20 | 0.082 | 2,720,000 | +0 | 0.19% | 223,040 |
| 2025-08-21 | 2025-08-19 | 0.082 | 2,720,000 | +0 | 0.19% | 223,040 |
| 2025-08-20 | 2025-08-18 | 0.081 | 2,720,000 | +0 | 0.19% | 220,320 |
| 2025-08-19 | 2025-08-15 | 0.081 | 2,720,000 | +0 | 0.19% | 220,320 |
| 2025-08-18 | 2025-08-14 | 0.085 | 2,720,000 | +0 | 0.19% | 231,200 |
| 2025-08-15 | 2025-08-13 | 0.081 | 2,720,000 | +0 | 0.19% | 220,320 |
| 2025-08-14 | 2025-08-12 | 0.081 | 2,720,000 | +0 | 0.19% | 220,320 |
| 2025-08-13 | 2025-08-11 | 0.082 | 2,720,000 | +0 | 0.19% | 223,040 |
| 2025-08-12 | 2025-08-08 | 0.084 | 2,720,000 | +0 | 0.19% | 228,480 |
| 2025-08-11 | 2025-08-07 | 0.083 | 2,720,000 | +0 | 0.19% | 225,760 |
| 2025-08-08 | 2025-08-06 | 0.086 | 2,720,000 | +0 | 0.19% | 233,920 |
| 2025-08-07 | 2025-08-05 | 0.082 | 2,720,000 | +0 | 0.19% | 223,040 |
| 2025-08-06 | 2025-08-04 | 0.085 | 2,720,000 | +0 | 0.19% | 231,200 |
| 2025-08-05 | 2025-08-01 | 0.085 | 2,720,000 | +0 | 0.19% | 231,200 |
| 2025-08-04 | 2025-07-31 | 0.089 | 2,720,000 | +0 | 0.19% | 242,080 |
| 2025-08-01 | 2025-07-30 | 0.088 | 2,720,000 | +0 | 0.19% | 239,360 |
| 2025-07-31 | 2025-07-29 | 0.092 | 2,720,000 | +0 | 0.19% | 250,240 |
| 2025-07-30 | 2025-07-28 | 0.090 | 2,720,000 | +0 | 0.19% | 244,800 |
| 2025-07-29 | 2025-07-25 | 0.094 | 2,720,000 | +0 | 0.19% | 255,680 |
| 2025-07-28 | 2025-07-24 | 0.095 | 2,720,000 | +0 | 0.19% | 258,400 |
| 2025-07-25 | 2025-07-23 | 0.093 | 2,720,000 | +0 | 0.19% | 252,960 |
| 2025-07-24 | 2025-07-22 | 0.092 | 2,720,000 | +0 | 0.19% | 250,240 |
| 2025-07-23 | 2025-07-21 | 0.087 | 2,720,000 | +0 | 0.19% | 236,640 |
| 2025-07-22 | 2025-07-18 | 0.088 | 2,720,000 | +0 | 0.19% | 239,360 |
| 2025-07-21 | 2025-07-17 | 0.085 | 2,720,000 | +0 | 0.19% | 231,200 |
| 2025-07-18 | 2025-07-16 | 0.090 | 2,720,000 | +0 | 0.19% | 244,800 |
| 2025-07-17 | 2025-07-15 | 0.091 | 2,720,000 | +0 | 0.19% | 247,520 |
| 2025-07-16 | 2025-07-14 | 0.086 | 2,720,000 | +0 | 0.19% | 233,920 |
| 2025-07-15 | 2025-07-11 | 0.090 | 2,720,000 | +0 | 0.19% | 244,800 |
| 2025-07-14 | 2025-07-10 | 0.082 | 2,720,000 | +0 | 0.19% | 223,040 |
| 2025-07-11 | 2025-07-09 | 0.080 | 2,720,000 | +0 | 0.19% | 217,600 |
| 2025-07-10 | 2025-07-08 | 0.083 | 2,720,000 | +0 | 0.19% | 225,760 |
| 2025-07-09 | 2025-07-07 | 0.080 | 2,720,000 | +0 | 0.19% | 217,600 |
| 2025-07-08 | 2025-07-04 | 0.080 | 2,720,000 | +0 | 0.19% | 217,600 |
| 2025-07-07 | 2025-07-03 | 0.080 | 2,720,000 | +0 | 0.19% | 217,600 |
| 2025-07-04 | 2025-07-02 | 0.085 | 2,720,000 | +0 | 0.19% | 231,200 |
| 2025-07-03 | 2025-06-30 | 0.086 | 2,720,000 | +0 | 0.19% | 233,920 |
| 2025-07-02 | 2025-06-27 | 0.082 | 2,720,000 | +0 | 0.19% | 223,040 |
| 2025-06-30 | 2025-06-26 | 0.089 | 2,720,000 | +0 | 0.19% | 242,080 |
| 2025-06-27 | 2025-06-25 | 0.080 | 2,720,000 | +0 | 0.19% | 217,600 |
| 2025-06-26 | 2025-06-24 | 0.067 | 2,720,000 | +0 | 0.19% | 182,240 |
| 2025-06-25 | 2025-06-23 | 0.070 | 2,720,000 | +0 | 0.19% | 190,400 |
| 2025-06-24 | 2025-06-20 | 0.068 | 2,720,000 | +0 | 0.19% | 184,960 |
| 2025-06-23 | 2025-06-19 | 0.066 | 2,720,000 | +0 | 0.19% | 179,520 |
| 2025-06-20 | 2025-06-18 | 0.065 | 2,720,000 | +0 | 0.19% | 176,800 |
| 2025-06-19 | 2025-06-17 | 0.073 | 2,720,000 | +0 | 0.19% | 198,560 |
| 2025-06-18 | 2025-06-16 | 0.071 | 2,720,000 | +0 | 0.19% | 193,120 |
| 2025-06-17 | 2025-06-13 | 0.068 | 2,720,000 | +0 | 0.19% | 184,960 |
| 2025-06-16 | 2025-06-12 | 0.073 | 2,720,000 | +0 | 0.19% | 198,560 |
| 2025-06-13 | 2025-06-11 | 0.065 | 2,720,000 | +0 | 0.19% | 176,800 |
| 2025-06-12 | 2025-06-10 | 0.068 | 2,720,000 | +0 | 0.19% | 184,960 |
| 2025-06-11 | 2025-06-09 | 0.068 | 2,720,000 | +0 | 0.19% | 184,960 |
| 2025-06-10 | 2025-06-06 | 0.065 | 2,720,000 | +0 | 0.19% | 176,800 |
| 2025-06-09 | 2025-06-05 | 0.065 | 2,720,000 | +0 | 0.19% | 176,800 |
| 2025-06-06 | 2025-06-04 | 0.065 | 2,720,000 | +0 | 0.19% | 176,800 |
| 2025-06-05 | 2025-06-03 | 0.065 | 2,720,000 | +0 | 0.19% | 176,800 |
| 2025-06-04 | 2025-06-02 | 0.065 | 2,720,000 | +0 | 0.19% | 176,800 |
| 2025-06-03 | 2025-05-30 | 0.068 | 2,720,000 | +0 | 0.19% | 184,960 |
| 2025-06-02 | 2025-05-29 | 0.072 | 2,720,000 | +0 | 0.19% | 195,840 |
| 2025-05-30 | 2025-05-28 | 0.070 | 2,720,000 | +0 | 0.19% | 190,400 |
| 2025-05-29 | 2025-05-27 | 0.069 | 2,720,000 | +0 | 0.19% | 187,680 |
| 2025-05-28 | 2025-05-26 | 0.078 | 2,720,000 | +0 | 0.19% | 212,160 |
| 2025-05-27 | 2025-05-23 | 0.078 | 2,720,000 | +0 | 0.19% | 212,160 |
| 2025-05-26 | 2025-05-22 | 0.078 | 2,720,000 | +0 | 0.19% | 212,160 |
| 2025-05-23 | 2025-05-21 | 0.078 | 2,720,000 | +0 | 0.19% | 212,160 |
| 2025-05-22 | 2025-05-20 | 0.080 | 2,720,000 | +0 | 0.19% | 217,600 |
| 2025-05-21 | 2025-05-19 | 0.078 | 2,720,000 | +0 | 0.19% | 212,160 |
| 2025-05-20 | 2025-05-16 | 0.077 | 2,720,000 | +0 | 0.19% | 209,440 |
| 2025-05-19 | 2025-05-15 | 0.076 | 2,720,000 | +0 | 0.19% | 206,720 |
| 2025-05-16 | 2025-05-14 | 0.081 | 2,720,000 | +0 | 0.19% | 220,320 |
| 2025-05-15 | 2025-05-13 | 0.080 | 2,720,000 | +0 | 0.19% | 217,600 |
| 2025-05-14 | 2025-05-12 | 0.082 | 2,720,000 | +0 | 0.19% | 223,040 |
| 2025-05-13 | 2025-05-09 | 0.083 | 2,720,000 | +0 | 0.19% | 225,760 |
| 2025-05-12 | 2025-05-08 | 0.086 | 2,720,000 | +0 | 0.19% | 233,920 |
| 2025-05-09 | 2025-05-07 | 0.076 | 2,720,000 | +0 | 0.19% | 206,720 |
| 2025-05-08 | 2025-05-06 | 0.076 | 2,720,000 | +0 | 0.19% | 206,720 |
| 2025-05-07 | 2025-05-02 | 0.077 | 2,720,000 | +0 | 0.19% | 209,440 |
| 2025-05-06 | 2025-04-30 | 0.084 | 2,720,000 | +0 | 0.19% | 228,480 |
| 2025-05-02 | 2025-04-29 | 0.084 | 2,720,000 | +0 | 0.19% | 228,480 |
| 2025-04-30 | 2025-04-28 | 0.088 | 2,720,000 | +0 | 0.19% | 239,360 |
| 2025-04-29 | 2025-04-25 | 0.088 | 2,720,000 | +0 | 0.19% | 239,360 |
| 2025-04-28 | 2025-04-24 | 0.095 | 2,720,000 | +0 | 0.19% | 258,400 |
| 2025-04-25 | 2025-04-23 | 0.089 | 2,720,000 | +0 | 0.19% | 242,080 |
| 2025-04-24 | 2025-04-22 | 0.081 | 2,720,000 | +0 | 0.19% | 220,320 |
| 2025-04-23 | 2025-04-17 | 0.088 | 2,720,000 | +0 | 0.19% | 239,360 |
| 2025-04-22 | 2025-04-16 | 0.085 | 2,720,000 | +0 | 0.19% | 231,200 |
| 2025-04-17 | 2025-04-15 | 0.076 | 2,720,000 | +0 | 0.19% | 206,720 |
| 2025-04-16 | 2025-04-14 | 0.077 | 2,720,000 | +0 | 0.19% | 209,440 |
| 2025-04-15 | 2025-04-11 | 0.051 | 2,720,000 | +0 | 0.19% | 138,720 |
| 2025-04-14 | 2025-04-10 | 0.041 | 2,720,000 | +0 | 0.19% | 111,520 |
| 2025-04-11 | 2025-04-09 | 0.046 | 2,720,000 | +0 | 0.19% | 125,120 |
| 2025-04-10 | 2025-04-08 | 0.044 | 2,720,000 | +0 | 0.19% | 119,680 |
| 2025-04-09 | 2025-04-07 | 0.044 | 2,720,000 | +0 | 0.19% | 119,680 |
| 2025-04-08 | 2025-04-03 | 0.044 | 2,720,000 | +0 | 0.19% | 119,680 |
| 2025-04-07 | 2025-04-02 | 0.042 | 2,720,000 | +0 | 0.19% | 114,240 |
| 2025-04-03 | 2025-04-01 | 0.042 | 2,720,000 | +0 | 0.19% | 114,240 |
| 2025-04-02 | 2025-03-31 | 0.047 | 2,720,000 | +0 | 0.19% | 127,840 |
| 2025-04-01 | 2025-03-28 | 0.050 | 2,720,000 | +0 | 0.19% | 136,000 |
| 2025-03-31 | 2025-03-27 | 0.050 | 2,720,000 | +0 | 0.19% | 136,000 |
| 2025-03-28 | 2025-03-26 | 0.051 | 2,720,000 | +0 | 0.19% | 138,720 |
| 2025-03-27 | 2025-03-25 | 0.049 | 2,720,000 | +0 | 0.19% | 133,280 |
| 2025-03-26 | 2025-03-24 | 0.047 | 2,720,000 | +0 | 0.19% | 127,840 |
| 2025-03-25 | 2025-03-21 | 0.039 | 2,720,000 | +0 | 0.19% | 106,080 |
| 2025-03-24 | 2025-03-20 | 0.040 | 2,720,000 | +0 | 0.19% | 108,800 |
| 2025-03-21 | 2025-03-19 | 0.042 | 2,720,000 | +0 | 0.19% | 114,240 |
| 2025-03-20 | 2025-03-18 | 0.033 | 2,720,000 | +0 | 0.19% | 89,760 |
| 2025-03-19 | 2025-03-17 | 0.032 | 2,720,000 | +0 | 0.19% | 87,040 |
| 2025-03-18 | 2025-03-14 | 0.033 | 2,720,000 | +0 | 0.19% | 89,760 |
| 2025-03-17 | 2025-03-13 | 0.034 | 2,720,000 | +0 | 0.19% | 92,480 |
| 2025-03-14 | 2025-03-12 | 0.032 | 2,720,000 | +0 | 0.19% | 87,040 |
| 2025-03-13 | 2025-03-11 | 0.031 | 2,720,000 | +0 | 0.19% | 84,320 |
| 2025-03-12 | 2025-03-10 | 0.033 | 2,720,000 | +0 | 0.19% | 89,760 |
| 2025-03-11 | 2025-03-07 | 0.033 | 2,720,000 | +0 | 0.19% | 89,760 |
| 2025-03-10 | 2025-03-06 | 0.033 | 2,720,000 | +0 | 0.19% | 89,760 |
| 2025-03-07 | 2025-03-05 | 0.033 | 2,720,000 | +0 | 0.19% | 89,760 |
| 2025-03-06 | 2025-03-04 | 0.033 | 2,720,000 | +0 | 0.19% | 89,760 |
| 2025-03-05 | 2025-03-03 | 0.031 | 2,720,000 | +0 | 0.19% | 84,320 |
| 2025-03-04 | 2025-02-28 | 0.036 | 2,720,000 | +0 | 0.19% | 97,920 |
| 2025-03-03 | 2025-02-27 | 0.038 | 2,720,000 | +0 | 0.19% | 103,360 |
| 2025-02-28 | 2025-02-26 | 0.036 | 2,720,000 | +0 | 0.19% | 97,920 |
| 2025-02-27 | 2025-02-25 | 0.034 | 2,720,000 | +0 | 0.19% | 92,480 |
| 2025-02-26 | 2025-02-24 | 0.036 | 2,720,000 | +0 | 0.19% | 97,920 |
| 2025-02-25 | 2025-02-21 | 0.036 | 2,720,000 | +0 | 0.19% | 97,920 |
| 2025-02-24 | 2025-02-20 | 0.037 | 2,720,000 | +0 | 0.19% | 100,640 |
| 2025-02-21 | 2025-02-19 | 0.037 | 2,720,000 | +0 | 0.19% | 100,640 |
| 2025-02-20 | 2025-02-18 | 0.037 | 2,720,000 | +0 | 0.19% | 100,640 |
| 2025-02-19 | 2025-02-17 | 0.036 | 2,720,000 | +0 | 0.19% | 97,920 |
| 2025-02-18 | 2025-02-14 | 0.036 | 2,720,000 | +0 | 0.19% | 97,920 |
| 2025-02-17 | 2025-02-13 | 0.038 | 2,720,000 | +0 | 0.19% | 103,360 |
| 2025-02-14 | 2025-02-12 | 0.038 | 2,720,000 | +0 | 0.19% | 103,360 |
| 2025-02-13 | 2025-02-11 | 0.036 | 2,720,000 | +0 | 0.19% | 97,920 |
| 2025-02-12 | 2025-02-10 | 0.034 | 2,720,000 | +0 | 0.19% | 92,480 |
| 2025-02-11 | 2025-02-07 | 0.036 | 2,720,000 | +0 | 0.19% | 97,920 |
| 2025-02-10 | 2025-02-06 | 0.036 | 2,720,000 | +0 | 0.19% | 97,920 |
| 2025-02-07 | 2025-02-05 | 0.034 | 2,720,000 | +0 | 0.19% | 92,480 |
| 2025-02-06 | 2025-02-04 | 0.034 | 2,720,000 | +0 | 0.19% | 92,480 |
| 2025-02-05 | 2025-02-03 | 0.034 | 2,720,000 | +0 | 0.19% | 92,480 |
| 2025-02-04 | 2025-01-28 | 0.034 | 2,720,000 | +0 | 0.19% | 92,480 |
| 2025-02-03 | 2025-01-24 | 0.034 | 2,720,000 | +0 | 0.19% | 92,480 |
| 2025-01-27 | 2025-01-23 | 0.034 | 2,720,000 | +0 | 0.19% | 92,480 |
| 2025-01-24 | 2025-01-22 | 0.034 | 2,720,000 | +0 | 0.19% | 92,480 |
| 2025-01-23 | 2025-01-21 | 0.034 | 2,720,000 | +0 | 0.19% | 92,480 |
| 2025-01-22 | 2025-01-20 | 0.034 | 2,720,000 | +0 | 0.19% | 92,480 |
| 2025-01-21 | 2025-01-17 | 0.034 | 2,720,000 | +0 | 0.19% | 92,480 |
| 2025-01-20 | 2025-01-16 | 0.034 | 2,720,000 | +0 | 0.19% | 92,480 |
| 2025-01-17 | 2025-01-15 | 0.036 | 2,720,000 | +0 | 0.19% | 97,920 |
| 2025-01-16 | 2025-01-14 | 0.036 | 2,720,000 | +0 | 0.19% | 97,920 |
| 2025-01-15 | 2025-01-13 | 0.036 | 2,720,000 | +0 | 0.19% | 97,920 |
| 2025-01-14 | 2025-01-10 | 0.036 | 2,720,000 | +0 | 0.19% | 97,920 |
| 2025-01-13 | 2025-01-09 | 0.036 | 2,720,000 | +0 | 0.19% | 97,920 |
| 2025-01-10 | 2025-01-08 | 0.034 | 2,720,000 | +0 | 0.19% | 92,480 |
| 2025-01-09 | 2025-01-07 | 0.038 | 2,720,000 | +0 | 0.19% | 103,360 |
| 2025-01-08 | 2025-01-06 | 0.038 | 2,720,000 | +0 | 0.19% | 103,360 |
| 2025-01-07 | 2025-01-03 | 0.038 | 2,720,000 | +0 | 0.19% | 103,360 |
| 2025-01-06 | 2025-01-02 | 0.035 | 2,720,000 | +0 | 0.19% | 95,200 |
| 2025-01-03 | 2024-12-31 | 0.037 | 2,720,000 | +0 | 0.19% | 100,640 |
| 2025-01-02 | 2024-12-27 | 0.038 | 2,720,000 | +0 | 0.19% | 103,360 |
| 2024-12-30 | 2024-12-24 | 0.038 | 2,720,000 | +0 | 0.19% | 103,360 |
| 2024-12-27 | 2024-12-20 | 0.038 | 2,720,000 | +0 | 0.19% | 103,360 |
| 2024-12-23 | 2024-12-19 | 0.038 | 2,720,000 | +0 | 0.19% | 103,360 |
| 2024-12-20 | 2024-12-18 | 0.038 | 2,720,000 | +0 | 0.19% | 103,360 |
| 2024-12-19 | 2024-12-17 | 0.038 | 2,720,000 | +0 | 0.19% | 103,360 |
| 2024-12-18 | 2024-12-16 | 0.039 | 2,720,000 | +0 | 0.19% | 106,080 |
| 2024-12-17 | 2024-12-13 | 0.039 | 2,720,000 | +0 | 0.19% | 106,080 |
| 2024-12-16 | 2024-12-12 | 0.042 | 2,720,000 | +0 | 0.19% | 114,240 |
| 2024-12-13 | 2024-12-11 | 0.040 | 2,720,000 | +0 | 0.19% | 108,800 |
| 2024-12-12 | 2024-12-10 | 0.048 | 2,720,000 | +0 | 0.19% | 130,560 |
| 2024-12-11 | 2024-12-09 | 0.038 | 2,720,000 | +0 | 0.19% | 103,360 |
| 2024-12-10 | 2024-12-06 | 0.042 | 2,720,000 | +0 | 0.19% | 114,240 |
| 2024-12-09 | 2024-12-05 | 0.042 | 2,720,000 | +0 | 0.19% | 114,240 |
| 2024-12-06 | 2024-12-04 | 0.042 | 2,720,000 | +0 | 0.19% | 114,240 |
| 2024-12-05 | 2024-12-03 | 0.042 | 2,720,000 | +0 | 0.19% | 114,240 |
| 2024-12-04 | 2024-12-02 | 0.042 | 2,720,000 | +0 | 0.19% | 114,240 |
| 2024-12-03 | 2024-11-29 | 0.042 | 2,720,000 | +0 | 0.19% | 114,240 |
| 2024-12-02 | 2024-11-28 | 0.040 | 2,720,000 | +0 | 0.19% | 108,800 |
| 2024-11-29 | 2024-11-27 | 0.041 | 2,720,000 | +0 | 0.19% | 111,520 |
| 2024-11-28 | 2024-11-26 | 0.041 | 2,720,000 | +0 | 0.19% | 111,520 |
| 2024-11-27 | 2024-11-25 | 0.039 | 2,720,000 | +0 | 0.19% | 106,080 |
| 2024-11-26 | 2024-11-22 | 0.043 | 2,720,000 | +0 | 0.19% | 116,960 |
| 2024-11-25 | 2024-11-21 | 0.047 | 2,720,000 | +0 | 0.19% | 127,840 |
| 2024-11-22 | 2024-11-20 | 0.047 | 2,720,000 | +0 | 0.19% | 127,840 |
| 2024-11-21 | 2024-11-19 | 0.047 | 2,720,000 | +0 | 0.19% | 127,840 |
| 2024-11-20 | 2024-11-18 | 0.047 | 2,720,000 | +0 | 0.19% | 127,840 |
| 2024-11-19 | 2024-11-15 | 0.046 | 2,720,000 | +0 | 0.19% | 125,120 |
| 2024-11-18 | 2024-11-14 | 0.048 | 2,720,000 | +0 | 0.19% | 130,560 |
| 2024-11-15 | 2024-11-13 | 0.045 | 2,720,000 | +0 | 0.19% | 122,400 |
| 2024-11-14 | 2024-11-12 | 0.045 | 2,720,000 | +0 | 0.19% | 122,400 |
| 2024-11-13 | 2024-11-11 | 0.045 | 2,720,000 | +0 | 0.19% | 122,400 |
| 2024-11-12 | 2024-11-08 | 0.048 | 2,720,000 | +0 | 0.19% | 130,560 |
| 2024-11-11 | 2024-11-07 | 0.048 | 2,720,000 | +0 | 0.19% | 130,560 |
| 2024-11-08 | 2024-11-06 | 0.048 | 2,720,000 | +0 | 0.19% | 130,560 |
| 2024-11-07 | 2024-11-05 | 0.050 | 2,720,000 | +0 | 0.19% | 136,000 |
| 2024-11-06 | 2024-11-04 | 0.050 | 2,720,000 | +0 | 0.19% | 136,000 |
| 2024-11-05 | 2024-11-01 | 0.047 | 2,720,000 | +0 | 0.19% | 127,840 |
| 2024-11-04 | 2024-10-31 | 0.046 | 2,720,000 | +0 | 0.19% | 125,120 |
| 2024-11-01 | 2024-10-30 | 0.046 | 2,720,000 | +0 | 0.19% | 125,120 |
| 2024-10-31 | 2024-10-29 | 0.049 | 2,720,000 | +0 | 0.19% | 133,280 |
| 2024-10-30 | 2024-10-28 | 0.049 | 2,720,000 | +0 | 0.19% | 133,280 |
| 2024-10-29 | 2024-10-25 | 0.049 | 2,720,000 | +0 | 0.19% | 133,280 |
| 2024-10-28 | 2024-10-24 | 0.045 | 2,720,000 | +0 | 0.19% | 122,400 |
| 2024-10-25 | 2024-10-23 | 0.047 | 2,720,000 | +0 | 0.19% | 127,840 |
| 2024-10-24 | 2024-10-22 | 0.047 | 2,720,000 | +0 | 0.19% | 127,840 |
| 2024-10-23 | 2024-10-21 | 0.049 | 2,720,000 | +0 | 0.19% | 133,280 |
| 2024-10-22 | 2024-10-18 | 0.052 | 2,720,000 | +0 | 0.19% | 141,440 |
| 2024-10-21 | 2024-10-17 | 0.046 | 2,720,000 | +0 | 0.19% | 125,120 |
| 2024-10-18 | 2024-10-16 | 0.046 | 2,720,000 | +0 | 0.19% | 125,120 |
| 2024-10-17 | 2024-10-15 | 0.050 | 2,720,000 | +0 | 0.19% | 136,000 |
| 2024-10-16 | 2024-10-14 | 0.047 | 2,720,000 | +0 | 0.19% | 127,840 |
| 2024-10-15 | 2024-10-10 | 0.055 | 2,720,000 | +0 | 0.19% | 149,600 |
| 2024-10-14 | 2024-10-09 | 0.050 | 2,720,000 | +0 | 0.19% | 136,000 |
| 2024-10-10 | 2024-10-08 | 0.057 | 2,720,000 | +0 | 0.19% | 155,040 |
| 2024-10-09 | 2024-10-07 | 0.072 | 2,720,000 | +0 | 0.19% | 195,840 |
| 2024-10-08 | 2024-10-04 | 0.065 | 2,720,000 | +0 | 0.19% | 176,800 |
| 2024-10-07 | 2024-10-03 | 0.054 | 2,720,000 | +0 | 0.19% | 146,880 |
| 2024-10-04 | 2024-10-02 | 0.056 | 2,720,000 | +0 | 0.19% | 152,320 |
| 2024-10-03 | 2024-09-30 | 0.042 | 2,720,000 | +0 | 0.19% | 114,240 |
| 2024-10-02 | 2024-09-27 | 0.036 | 2,720,000 | +0 | 0.19% | 97,920 |
| 2024-09-30 | 2024-09-26 | 0.035 | 2,720,000 | +0 | 0.19% | 95,200 |
| 2024-09-27 | 2024-09-25 | 0.035 | 2,720,000 | +0 | 0.19% | 95,200 |
| 2024-09-26 | 2024-09-24 | 0.035 | 2,720,000 | +0 | 0.19% | 95,200 |
| 2024-09-25 | 2024-09-23 | 0.035 | 2,720,000 | +0 | 0.19% | 95,200 |
| 2024-09-24 | 2024-09-20 | 0.035 | 2,720,000 | +0 | 0.19% | 95,200 |
| 2024-09-23 | 2024-09-19 | 0.035 | 2,720,000 | +0 | 0.19% | 95,200 |
| 2024-09-20 | 2024-09-17 | 0.040 | 2,720,000 | +0 | 0.19% | 108,800 |
| 2024-09-19 | 2024-09-16 | 0.037 | 2,720,000 | +0 | 0.19% | 100,640 |
| 2024-09-17 | 2024-09-13 | 0.037 | 2,720,000 | +0 | 0.19% | 100,640 |
| 2024-09-16 | 2024-09-12 | 0.031 | 2,720,000 | +0 | 0.19% | 84,320 |
| 2024-09-13 | 2024-09-11 | 0.030 | 2,720,000 | +0 | 0.19% | 81,600 |
| 2024-09-12 | 2024-09-10 | 0.030 | 2,720,000 | +0 | 0.19% | 81,600 |
| 2024-09-11 | 2024-09-09 | 0.030 | 2,720,000 | +0 | 0.19% | 81,600 |
| 2024-09-10 | 2024-09-05 | 0.031 | 2,720,000 | +0 | 0.19% | 84,320 |
| 2024-09-09 | 2024-09-04 | 0.032 | 2,720,000 | +0 | 0.19% | 87,040 |
| 2024-09-05 | 2024-09-03 | 0.032 | 2,720,000 | +0 | 0.19% | 87,040 |
| 2024-09-04 | 2024-09-02 | 0.032 | 2,720,000 | +0 | 0.19% | 87,040 |
| 2024-09-03 | 2024-08-30 | 0.032 | 2,720,000 | +0 | 0.19% | 87,040 |
| 2024-09-02 | 2024-08-29 | 0.034 | 2,720,000 | +0 | 0.19% | 92,480 |
| 2024-08-30 | 2024-08-28 | 0.034 | 2,720,000 | +0 | 0.19% | 92,480 |
| 2024-08-29 | 2024-08-27 | 0.029 | 2,720,000 | +0 | 0.19% | 78,880 |
| 2024-08-28 | 2024-08-26 | 0.029 | 2,720,000 | +0 | 0.19% | 78,880 |
| 2024-08-27 | 2024-08-23 | 0.033 | 2,720,000 | +0 | 0.19% | 89,760 |
| 2024-08-26 | 2024-08-22 | 0.030 | 2,720,000 | +0 | 0.19% | 81,600 |
| 2024-08-23 | 2024-08-21 | 0.029 | 2,720,000 | +0 | 0.19% | 78,880 |
| 2024-08-22 | 2024-08-20 | 0.029 | 2,720,000 | +0 | 0.19% | 78,880 |
| 2024-08-21 | 2024-08-19 | 0.029 | 2,720,000 | +0 | 0.19% | 78,880 |
| 2024-08-20 | 2024-08-16 | 0.029 | 2,720,000 | +0 | 0.19% | 78,880 |
| 2024-08-19 | 2024-08-15 | 0.029 | 2,720,000 | +0 | 0.19% | 78,880 |
| 2024-08-16 | 2024-08-14 | 0.030 | 2,720,000 | +0 | 0.19% | 81,600 |
| 2024-08-15 | 2024-08-13 | 0.030 | 2,720,000 | +0 | 0.19% | 81,600 |
| 2024-08-14 | 2024-08-12 | 0.030 | 2,720,000 | +0 | 0.19% | 81,600 |
| 2024-08-13 | 2024-08-09 | 0.031 | 2,720,000 | +0 | 0.19% | 84,320 |
| 2024-08-12 | 2024-08-08 | 0.031 | 2,720,000 | +0 | 0.19% | 84,320 |
| 2024-08-09 | 2024-08-07 | 0.031 | 2,720,000 | +0 | 0.19% | 84,320 |
| 2024-08-08 | 2024-08-06 | 0.031 | 2,720,000 | +0 | 0.19% | 84,320 |
| 2024-08-07 | 2024-08-05 | 0.034 | 2,720,000 | +0 | 0.19% | 92,480 |
| 2024-08-06 | 2024-08-02 | 0.034 | 2,720,000 | +0 | 0.19% | 92,480 |
| 2024-08-05 | 2024-08-01 | 0.034 | 2,720,000 | +0 | 0.19% | 92,480 |
| 2024-08-02 | 2024-07-31 | 0.036 | 2,720,000 | +0 | 0.19% | 97,920 |
| 2024-08-01 | 2024-07-30 | 0.036 | 2,720,000 | +0 | 0.19% | 97,920 |
| 2024-07-31 | 2024-07-29 | 0.036 | 2,720,000 | +0 | 0.19% | 97,920 |
| 2024-07-30 | 2024-07-26 | 0.036 | 2,720,000 | +0 | 0.19% | 97,920 |
| 2024-07-29 | 2024-07-25 | 0.038 | 2,720,000 | +0 | 0.19% | 103,360 |
| 2024-07-26 | 2024-07-24 | 0.038 | 2,720,000 | +0 | 0.19% | 103,360 |
| 2024-07-25 | 2024-07-23 | 0.038 | 2,720,000 | +0 | 0.19% | 103,360 |
| 2024-07-24 | 2024-07-22 | 0.036 | 2,720,000 | +0 | 0.19% | 97,920 |
| 2024-07-23 | 2024-07-19 | 0.037 | 2,720,000 | +0 | 0.19% | 100,640 |
| 2024-07-22 | 2024-07-18 | 0.040 | 2,720,000 | +0 | 0.19% | 108,800 |
| 2024-07-19 | 2024-07-17 | 0.040 | 2,720,000 | +0 | 0.19% | 108,800 |
| 2024-07-18 | 2024-07-16 | 0.040 | 2,720,000 | +0 | 0.19% | 108,800 |
| 2024-07-17 | 2024-07-15 | 0.040 | 2,720,000 | +0 | 0.19% | 108,800 |
| 2024-07-16 | 2024-07-12 | 0.044 | 2,720,000 | +0 | 0.19% | 119,680 |
| 2024-07-15 | 2024-07-11 | 0.044 | 2,720,000 | +0 | 0.19% | 119,680 |
| 2024-07-12 | 2024-07-10 | 0.044 | 2,720,000 | +0 | 0.19% | 119,680 |
| 2024-07-11 | 2024-07-09 | 0.044 | 2,720,000 | +0 | 0.19% | 119,680 |
| 2024-07-10 | 2024-07-08 | 0.044 | 2,720,000 | +0 | 0.19% | 119,680 |
| 2024-07-09 | 2024-07-05 | 0.044 | 2,720,000 | +0 | 0.19% | 119,680 |
| 2024-07-08 | 2024-07-04 | 0.044 | 2,720,000 | +0 | 0.19% | 119,680 |
| 2024-07-05 | 2024-07-03 | 0.043 | 2,720,000 | +0 | 0.19% | 116,960 |
| 2024-07-04 | 2024-07-02 | 0.045 | 2,720,000 | +0 | 0.19% | 122,400 |
| 2024-07-03 | 2024-06-28 | 0.049 | 2,720,000 | +0 | 0.19% | 133,280 |
| 2024-07-02 | 2024-06-27 | 0.046 | 2,720,000 | +0 | 0.19% | 125,120 |
| 2024-06-28 | 2024-06-26 | 0.052 | 2,720,000 | +0 | 0.19% | 141,440 |
| 2024-06-27 | 2024-06-25 | 0.045 | 2,720,000 | +0 | 0.19% | 122,400 |
| 2024-06-26 | 2024-06-24 | 0.053 | 2,720,000 | +0 | 0.19% | 144,160 |
| 2024-06-25 | 2024-06-21 | 0.054 | 2,720,000 | +0 | 0.19% | 146,880 |
| 2024-06-24 | 2024-06-20 | 0.050 | 2,720,000 | +0 | 0.19% | 136,000 |
| 2024-06-21 | 2024-06-19 | 0.045 | 2,720,000 | +0 | 0.19% | 122,400 |
| 2024-06-20 | 2024-06-18 | 0.045 | 2,720,000 | +0 | 0.19% | 122,400 |
| 2024-06-19 | 2024-06-17 | 0.044 | 2,720,000 | +0 | 0.19% | 119,680 |
| 2024-06-18 | 2024-06-14 | 0.052 | 2,720,000 | +0 | 0.19% | 141,440 |
| 2024-06-17 | 2024-06-13 | 0.054 | 2,720,000 | +0 | 0.19% | 146,880 |
| 2024-06-14 | 2024-06-12 | 0.054 | 2,720,000 | +0 | 0.19% | 146,880 |
| 2024-06-13 | 2024-06-11 | 0.054 | 2,720,000 | +0 | 0.19% | 146,880 |
| 2024-06-12 | 2024-06-07 | 0.054 | 2,720,000 | +0 | 0.19% | 146,880 |
| 2024-06-11 | 2024-06-06 | 0.057 | 2,720,000 | +0 | 0.19% | 155,040 |
| 2024-06-07 | 2024-06-05 | 0.058 | 2,720,000 | +0 | 0.19% | 157,760 |
| 2024-06-06 | 2024-06-04 | 0.057 | 2,720,000 | +0 | 0.19% | 155,040 |
| 2024-06-05 | 2024-06-03 | 0.056 | 2,720,000 | +0 | 0.19% | 152,320 |
| 2024-06-04 | 2024-05-31 | 0.051 | 2,720,000 | +0 | 0.19% | 138,720 |
| 2024-06-03 | 2024-05-30 | 0.052 | 2,720,000 | +0 | 0.19% | 141,440 |
| 2024-05-31 | 2024-05-29 | 0.049 | 2,720,000 | +0 | 0.19% | 133,280 |
| 2024-05-30 | 2024-05-28 | 0.048 | 2,720,000 | +0 | 0.19% | 130,560 |
| 2024-05-29 | 2024-05-27 | 0.041 | 2,720,000 | +0 | 0.19% | 111,520 |
| 2024-05-28 | 2024-05-24 | 0.044 | 2,720,000 | +0 | 0.19% | 119,680 |
| 2024-05-27 | 2024-05-23 | 0.049 | 2,720,000 | +0 | 0.19% | 133,280 |
| 2024-05-24 | 2024-05-22 | 0.049 | 2,720,000 | +0 | 0.19% | 133,280 |
| 2024-05-23 | 2024-05-21 | 0.050 | 2,720,000 | +0 | 0.19% | 136,000 |
| 2024-05-22 | 2024-05-20 | 0.039 | 2,720,000 | +0 | 0.19% | 106,080 |
| 2024-05-21 | 2024-05-17 | 0.039 | 2,720,000 | +0 | 0.19% | 106,080 |
| 2024-05-20 | 2024-05-16 | 0.037 | 2,720,000 | +0 | 0.19% | 100,640 |
| 2024-05-17 | 2024-05-14 | 0.039 | 2,720,000 | +0 | 0.19% | 106,080 |
| 2024-05-16 | 2024-05-13 | 0.038 | 2,720,000 | +0 | 0.19% | 103,360 |
| 2024-05-14 | 2024-05-10 | 0.036 | 2,720,000 | +0 | 0.19% | 97,920 |
| 2024-05-13 | 2024-05-09 | 0.036 | 2,720,000 | +0 | 0.19% | 97,920 |
| 2024-05-10 | 2024-05-08 | 0.036 | 2,720,000 | +0 | 0.19% | 97,920 |
| 2024-05-09 | 2024-05-07 | 0.036 | 2,720,000 | +0 | 0.19% | 97,920 |
| 2024-05-08 | 2024-05-06 | 0.036 | 2,720,000 | +0 | 0.19% | 97,920 |
| 2024-05-07 | 2024-05-03 | 0.038 | 2,720,000 | +0 | 0.19% | 103,360 |
| 2024-05-06 | 2024-05-02 | 0.040 | 2,720,000 | +2,720,000 | 0.19% | 108,800 |
| 2022-08-26 | 2022-08-24 | 0.085 | 0 | -7,650,000 | ||
| 2021-11-12 | 2021-11-10 | 0.201 | 7,650,000 | -11,126,000 | 0.54% | 1,537,650 |
| 2021-11-11 | 2021-11-09 | 0.201 | 18,776,000 | +11,126,000 | 1.32% | 3,773,976 |
| 2021-04-23 | 2021-04-21 | 0.265 | 7,650,000 | -130,000 | 0.65% | 2,027,250 |
| 2021-04-15 | 2021-04-13 | 0.270 | 7,780,000 | -11,546,000 | 0.66% | 2,100,600 |
| 2021-04-14 | 2021-04-12 | 0.280 | 19,326,000 | +11,546,000 | 1.63% | 5,411,280 |
| 2021-02-23 | 2021-02-19 | 0.255 | 7,780,000 | +130,000 | 0.66% | 1,983,900 |
| 2020-12-14 | 2020-12-10 | 0.230 | 7,650,000 | -11,546,000 | 0.65% | 1,759,500 |
| 2020-12-11 | 2020-12-09 | 0.230 | 19,196,000 | +11,546,000 | 1.62% | 4,415,080 |
| 2019-12-16 | 2019-12-12 | 1.030 | 7,650,000 | -11,546,000 | 0.65% | 7,879,500 |
| 2019-12-04 | 2019-12-02 | 1.020 | 19,196,000 | +11,546,000 | 1.62% | 19,579,920 |
| 2019-11-18 | 2019-11-14 | 1.020 | 7,650,000 | -11,546,000 | 0.65% | 7,803,000 |
| 2019-10-21 | 2019-10-17 | 1.060 | 19,196,000 | +8,000 | 1.62% | 20,347,760 |
| 2019-10-18 | 2019-10-16 | 1.040 | 19,188,000 | +4,000 | 1.62% | 19,955,520 |
| 2019-10-17 | 2019-10-15 | 1.010 | 19,184,000 | +430,000 | 1.62% | 19,375,840 |
| 2019-10-16 | 2019-10-14 | 1.050 | 18,754,000 | +58,000 | 1.58% | 19,691,700 |
| 2019-10-15 | 2019-10-11 | 1.050 | 18,696,000 | +44,000 | 1.58% | 19,630,800 |
| 2019-10-14 | 2019-10-10 | 1.050 | 18,652,000 | +70,000 | 1.57% | 19,584,600 |
| 2019-10-11 | 2019-10-09 | 1.050 | 18,582,000 | +12,000 | 1.57% | 19,511,100 |
| 2019-10-10 | 2019-10-08 | 1.060 | 18,570,000 | +804,000 | 1.57% | 19,684,200 |
| 2019-10-09 | 2019-10-04 | 1.060 | 17,766,000 | +168,000 | 1.50% | 18,831,960 |
| 2019-10-04 | 2019-10-02 | 1.080 | 17,598,000 | +6,680,000 | 1.49% | 19,005,840 |
| 2019-09-26 | 2019-09-24 | 1.100 | 10,918,000 | +234,000 | 0.92% | 12,009,800 |
| 2019-07-30 | 2019-07-26 | 1.160 | 10,684,000 | +1,100,000 | 0.90% | 12,393,440 |
| 2019-07-17 | 2019-07-15 | 1.160 | 9,584,000 | +10,000 | 0.81% | 11,117,440 |
| 2019-07-11 | 2019-07-09 | 1.110 | 9,574,000 | +150,000 | 0.81% | 10,627,140 |
| 2019-07-10 | 2019-07-08 | 1.110 | 9,424,000 | +350,000 | 0.80% | 10,460,640 |
| 2019-07-09 | 2019-07-05 | 1.130 | 9,074,000 | +128,000 | 0.77% | 10,253,620 |
| 2019-07-03 | 2019-06-28 | 1.180 | 8,946,000 | +256,000 | 0.76% | 10,556,280 |
| 2019-07-02 | 2019-06-27 | 1.200 | 8,690,000 | +1,040,000 | 0.73% | 10,428,000 |
| 2019-05-07 | 2019-05-03 | 1.160 | 7,650,000 | -24,000 | 0.65% | 8,874,000 |
| 2019-05-06 | 2019-05-02 | 1.150 | 7,674,000 | +24,000 | 0.65% | 8,825,100 |
| 2019-01-09 | 2019-01-07 | 1.250 | 7,650,000 | -206,000 | 0.65% | 9,562,500 |
| 2019-01-08 | 2019-01-04 | 1.210 | 7,856,000 | -176,000 | 0.66% | 9,505,760 |
| 2019-01-07 | 2019-01-03 | 1.240 | 8,032,000 | -190,000 | 0.68% | 9,959,680 |
| 2019-01-03 | 2018-12-31 | 1.150 | 8,222,000 | -128,000 | 0.69% | 9,455,300 |
| 2018-11-26 | 2018-11-22 | 1.220 | 8,350,000 | -8,000 | 0.70% | 10,187,000 |
| 2018-11-05 | 2018-11-01 | 1.210 | 8,358,000 | -420,000 | 0.71% | 10,113,180 |
| 2018-11-02 | 2018-10-31 | 1.210 | 8,778,000 | -44,000 | 0.74% | 10,621,380 |
| 2018-10-26 | 2018-10-24 | 1.200 | 8,822,000 | -110,000 | 0.74% | 10,586,400 |
| 2018-10-25 | 2018-10-23 | 1.200 | 8,932,000 | -30,000 | 0.75% | 10,718,400 |
| 2018-09-26 | 2018-09-21 | 1.260 | 8,962,000 | +1,312,000 | 0.76% | 11,292,120 |
| 2018-09-24 | 2018-09-20 | 1.200 | 7,650,000 | -40,000 | 0.65% | 9,180,000 |
| 2018-08-07 | 2018-08-03 | 1.190 | 7,690,000 | +40,000 | 0.65% | 9,151,100 |
| 2018-08-02 | 2018-07-31 | 1.260 | 7,650,000 | -422,000 | 0.65% | 9,639,000 |
| 2018-07-23 | 2018-07-19 | 1.270 | 8,072,000 | +2,000 | 0.68% | 10,251,440 |
| 2018-07-13 | 2018-07-11 | 1.250 | 8,070,000 | +20,000 | 0.68% | 10,087,500 |
| 2018-07-06 | 2018-07-04 | 1.330 | 8,050,000 | +400,000 | 0.68% | 10,706,500 |
| 2018-06-07 | 2018-06-05 | 1.510 | 7,650,000 | -258,000 | 0.65% | 11,551,500 |
| 2018-06-06 | 2018-06-04 | 1.590 | 7,908,000 | -110,000 | 0.67% | 12,573,720 |
| 2018-06-05 | 2018-06-01 | 1.580 | 8,018,000 | -108,000 | 0.68% | 12,668,440 |
| 2018-06-04 | 2018-05-31 | 1.590 | 8,126,000 | -680,000 | 0.69% | 12,920,340 |
| 2018-05-31 | 2018-05-29 | 1.620 | 8,806,000 | -112,000 | 0.74% | 14,265,720 |
| 2018-05-30 | 2018-05-28 | 1.640 | 8,918,000 | +18,000 | 0.75% | 14,625,520 |
| 2018-05-29 | 2018-05-25 | 1.630 | 8,900,000 | -30,000 | 0.75% | 14,507,000 |
| 2018-05-28 | 2018-05-24 | 1.630 | 8,930,000 | -300,000 | 0.75% | 14,555,900 |
| 2018-05-21 | 2018-05-17 | 1.680 | 9,230,000 | -32,000 | 0.78% | 15,506,400 |
| 2018-05-15 | 2018-05-11 | 1.740 | 9,262,000 | -50,000 | 0.78% | 16,115,880 |
| 2018-05-14 | 2018-05-10 | 1.770 | 9,312,000 | -112,000 | 0.79% | 16,482,240 |
| 2018-05-11 | 2018-05-09 | 1.750 | 9,424,000 | -288,000 | 0.80% | 16,492,000 |
| 2018-05-10 | 2018-05-08 | 1.800 | 9,712,000 | -140,000 | 0.82% | 17,481,600 |
| 2018-05-09 | 2018-05-07 | 1.710 | 9,852,000 | -50,000 | 0.83% | 16,846,920 |
| 2018-05-07 | 2018-05-03 | 1.660 | 9,902,000 | +20,000 | 0.84% | 16,437,320 |
| 2018-04-30 | 2018-04-26 | 1.650 | 9,882,000 | +1,100,000 | 0.83% | 16,305,300 |
| 2018-04-27 | 2018-04-25 | 1.720 | 8,782,000 | +306,000 | 0.74% | 15,105,040 |
| 2018-04-26 | 2018-04-24 | 1.740 | 8,476,000 | +80,000 | 0.72% | 14,748,240 |
| 2018-04-25 | 2018-04-23 | 1.710 | 8,396,000 | +536,000 | 0.71% | 14,357,160 |
| 2018-04-23 | 2018-04-19 | 1.810 | 7,860,000 | +36,000 | 0.79% | 14,226,600 |
| 2018-04-19 | 2018-04-17 | 1.780 | 7,824,000 | +20,000 | 0.78% | 13,926,720 |
| 2018-04-18 | 2018-04-16 | 1.700 | 7,804,000 | +154,000 | 0.78% | 13,266,800 |
| 2018-03-20 | 2018-03-16 | 1.890 | 7,650,000 | +7,650,000 | 0.77% | 14,458,500 |
| 2018-01-05 | 2018-01-03 | 1.260 | 0 | -26,000 | ||
| 2018-01-03 | 2017-12-29 | 1.500 | 26,000 | -60,000 | 0.00% | 39,000 |
| 2017-12-22 | 2017-12-20 | 1.500 | 86,000 | +26,000 | 0.01% | 129,000 |
| 2017-12-21 | 2017-12-19 | 1.630 | 60,000 | +60,000 | 0.01% | 97,800 |
| 2017-12-18 | 2017-12-14 | 1.420 | 0 | -90,000 | ||
| 2017-12-14 | 2017-12-12 | 1.260 | 90,000 | +90,000 | 0.01% | 113,400 |
| 2007-06-26 | 2007-06-22 | 1.482 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy