History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.095 24,334 +0 0.00% 2,312
2025-10-13 2025-10-09 0.102 24,334 +0 0.00% 2,482
2025-10-10 2025-10-08 0.108 24,334 +0 0.00% 2,628
2025-10-09 2025-10-06 0.108 24,334 +0 0.00% 2,628
2025-10-08 2025-10-03 0.110 24,334 +0 0.00% 2,677
2025-10-06 2025-10-02 0.097 24,334 +0 0.00% 2,360
2025-10-03 2025-09-30 0.098 24,334 +0 0.00% 2,385
2025-10-02 2025-09-29 0.093 24,334 +0 0.00% 2,263
2025-09-30 2025-09-26 0.094 24,334 +0 0.00% 2,287
2025-09-29 2025-09-25 0.095 24,334 +0 0.00% 2,312
2025-09-26 2025-09-24 0.100 24,334 +0 0.00% 2,433
2025-09-25 2025-09-23 0.095 24,334 +0 0.00% 2,312
2025-09-24 2025-09-22 0.095 24,334 +0 0.00% 2,312
2025-09-23 2025-09-19 0.103 24,334 +0 0.00% 2,506
2025-09-22 2025-09-18 0.108 24,334 +0 0.00% 2,628
2025-09-19 2025-09-17 0.113 24,334 +0 0.00% 2,750
2025-09-18 2025-09-16 0.110 24,334 +0 0.00% 2,677
2025-09-17 2025-09-15 0.121 24,334 +0 0.00% 2,944
2025-09-16 2025-09-12 0.135 24,334 +0 0.00% 3,285
2025-09-15 2025-09-11 0.139 24,334 +0 0.00% 3,382
2025-09-12 2025-09-10 0.126 24,334 +0 0.00% 3,066
2025-09-11 2025-09-09 0.109 24,334 +0 0.00% 2,652
2025-09-10 2025-09-08 0.095 24,334 +0 0.00% 2,312
2025-09-09 2025-09-05 0.090 24,334 +0 0.00% 2,190
2025-09-08 2025-09-04 0.086 24,334 +0 0.00% 2,093
2025-09-05 2025-09-03 0.092 24,334 +0 0.00% 2,239
2025-09-04 2025-09-02 0.099 24,334 +0 0.00% 2,409
2025-09-03 2025-09-01 0.096 24,334 +0 0.00% 2,336
2025-09-02 2025-08-29 0.110 24,334 +0 0.00% 2,677
2025-09-01 2025-08-28 0.108 24,334 +0 0.00% 2,628
2025-08-29 2025-08-27 0.097 24,334 +0 0.00% 2,360
2025-08-28 2025-08-26 0.088 24,334 +0 0.00% 2,141
2025-08-27 2025-08-25 0.079 24,334 +0 0.00% 1,922
2025-08-26 2025-08-22 0.078 24,334 +0 0.00% 1,898
2025-08-25 2025-08-21 0.082 24,334 +0 0.00% 1,995
2025-08-22 2025-08-20 0.082 24,334 +0 0.00% 1,995
2025-08-21 2025-08-19 0.082 24,334 +0 0.00% 1,995
2025-08-20 2025-08-18 0.081 24,334 +0 0.00% 1,971
2025-08-19 2025-08-15 0.081 24,334 +0 0.00% 1,971
2025-08-18 2025-08-14 0.085 24,334 +0 0.00% 2,068
2025-08-15 2025-08-13 0.081 24,334 +0 0.00% 1,971
2025-08-14 2025-08-12 0.081 24,334 +0 0.00% 1,971
2025-08-13 2025-08-11 0.082 24,334 +0 0.00% 1,995
2025-08-12 2025-08-08 0.084 24,334 +0 0.00% 2,044
2025-08-11 2025-08-07 0.083 24,334 +0 0.00% 2,020
2025-08-08 2025-08-06 0.086 24,334 +0 0.00% 2,093
2025-08-07 2025-08-05 0.082 24,334 +0 0.00% 1,995
2025-08-06 2025-08-04 0.085 24,334 +0 0.00% 2,068
2025-08-05 2025-08-01 0.085 24,334 +0 0.00% 2,068
2025-08-04 2025-07-31 0.089 24,334 +0 0.00% 2,166
2025-08-01 2025-07-30 0.088 24,334 +0 0.00% 2,141
2025-07-31 2025-07-29 0.092 24,334 +0 0.00% 2,239
2025-07-30 2025-07-28 0.090 24,334 +0 0.00% 2,190
2025-07-29 2025-07-25 0.094 24,334 +0 0.00% 2,287
2025-07-28 2025-07-24 0.095 24,334 +0 0.00% 2,312
2025-07-25 2025-07-23 0.093 24,334 +0 0.00% 2,263
2025-07-24 2025-07-22 0.092 24,334 +0 0.00% 2,239
2025-07-23 2025-07-21 0.087 24,334 +0 0.00% 2,117
2025-07-22 2025-07-18 0.088 24,334 +0 0.00% 2,141
2025-07-21 2025-07-17 0.085 24,334 +0 0.00% 2,068
2025-07-18 2025-07-16 0.090 24,334 +0 0.00% 2,190
2025-07-17 2025-07-15 0.091 24,334 +0 0.00% 2,214
2025-07-16 2025-07-14 0.086 24,334 +0 0.00% 2,093
2025-07-15 2025-07-11 0.090 24,334 +0 0.00% 2,190
2025-07-14 2025-07-10 0.082 24,334 +0 0.00% 1,995
2025-07-11 2025-07-09 0.080 24,334 +0 0.00% 1,947
2025-07-10 2025-07-08 0.083 24,334 +0 0.00% 2,020
2025-07-09 2025-07-07 0.080 24,334 +0 0.00% 1,947
2025-07-08 2025-07-04 0.080 24,334 +0 0.00% 1,947
2025-07-07 2025-07-03 0.080 24,334 +0 0.00% 1,947
2025-07-04 2025-07-02 0.085 24,334 +0 0.00% 2,068
2025-07-03 2025-06-30 0.086 24,334 +0 0.00% 2,093
2025-07-02 2025-06-27 0.082 24,334 +0 0.00% 1,995
2025-06-30 2025-06-26 0.089 24,334 +0 0.00% 2,166
2025-06-27 2025-06-25 0.080 24,334 +0 0.00% 1,947
2025-06-26 2025-06-24 0.067 24,334 +0 0.00% 1,630
2025-06-25 2025-06-23 0.070 24,334 +0 0.00% 1,703
2025-06-24 2025-06-20 0.068 24,334 +0 0.00% 1,655
2025-06-23 2025-06-19 0.066 24,334 +0 0.00% 1,606
2025-06-20 2025-06-18 0.065 24,334 +0 0.00% 1,582
2025-06-19 2025-06-17 0.073 24,334 +0 0.00% 1,776
2025-06-18 2025-06-16 0.071 24,334 +0 0.00% 1,728
2025-06-17 2025-06-13 0.068 24,334 +0 0.00% 1,655
2025-06-16 2025-06-12 0.073 24,334 +0 0.00% 1,776
2025-06-13 2025-06-11 0.065 24,334 +0 0.00% 1,582
2025-06-12 2025-06-10 0.068 24,334 +0 0.00% 1,655
2025-06-11 2025-06-09 0.068 24,334 +0 0.00% 1,655
2025-06-10 2025-06-06 0.065 24,334 +0 0.00% 1,582
2025-06-09 2025-06-05 0.065 24,334 +0 0.00% 1,582
2025-06-06 2025-06-04 0.065 24,334 +0 0.00% 1,582
2025-06-05 2025-06-03 0.065 24,334 +0 0.00% 1,582
2025-06-04 2025-06-02 0.065 24,334 +0 0.00% 1,582
2025-06-03 2025-05-30 0.068 24,334 +0 0.00% 1,655
2025-06-02 2025-05-29 0.072 24,334 +0 0.00% 1,752
2025-05-30 2025-05-28 0.070 24,334 +0 0.00% 1,703
2025-05-29 2025-05-27 0.069 24,334 +0 0.00% 1,679
2025-05-28 2025-05-26 0.078 24,334 +0 0.00% 1,898
2025-05-27 2025-05-23 0.078 24,334 +0 0.00% 1,898
2025-05-26 2025-05-22 0.078 24,334 +0 0.00% 1,898
2025-05-23 2025-05-21 0.078 24,334 +0 0.00% 1,898
2025-05-22 2025-05-20 0.080 24,334 +0 0.00% 1,947
2025-05-21 2025-05-19 0.078 24,334 +0 0.00% 1,898
2025-05-20 2025-05-16 0.077 24,334 +0 0.00% 1,874
2025-05-19 2025-05-15 0.076 24,334 +0 0.00% 1,849
2025-05-16 2025-05-14 0.081 24,334 +0 0.00% 1,971
2025-05-15 2025-05-13 0.080 24,334 +0 0.00% 1,947
2025-05-14 2025-05-12 0.082 24,334 +0 0.00% 1,995
2025-05-13 2025-05-09 0.083 24,334 +0 0.00% 2,020
2025-05-12 2025-05-08 0.086 24,334 +0 0.00% 2,093
2025-05-09 2025-05-07 0.076 24,334 +0 0.00% 1,849
2025-05-08 2025-05-06 0.076 24,334 +0 0.00% 1,849
2025-05-07 2025-05-02 0.077 24,334 +0 0.00% 1,874
2025-05-06 2025-04-30 0.084 24,334 +0 0.00% 2,044
2025-05-02 2025-04-29 0.084 24,334 +0 0.00% 2,044
2025-04-30 2025-04-28 0.088 24,334 +0 0.00% 2,141
2025-04-29 2025-04-25 0.088 24,334 +0 0.00% 2,141
2025-04-28 2025-04-24 0.095 24,334 +0 0.00% 2,312
2025-04-25 2025-04-23 0.089 24,334 +0 0.00% 2,166
2025-04-24 2025-04-22 0.081 24,334 +0 0.00% 1,971
2025-04-23 2025-04-17 0.088 24,334 +0 0.00% 2,141
2025-04-22 2025-04-16 0.085 24,334 +0 0.00% 2,068
2025-04-17 2025-04-15 0.076 24,334 +0 0.00% 1,849
2025-04-16 2025-04-14 0.077 24,334 +0 0.00% 1,874
2025-04-15 2025-04-11 0.051 24,334 +0 0.00% 1,241
2025-04-14 2025-04-10 0.041 24,334 +0 0.00% 998
2025-04-11 2025-04-09 0.046 24,334 +0 0.00% 1,119
2025-04-10 2025-04-08 0.044 24,334 +0 0.00% 1,071
2025-04-09 2025-04-07 0.044 24,334 +0 0.00% 1,071
2025-04-08 2025-04-03 0.044 24,334 +0 0.00% 1,071
2025-04-07 2025-04-02 0.042 24,334 +0 0.00% 1,022
2025-04-03 2025-04-01 0.042 24,334 +0 0.00% 1,022
2025-04-02 2025-03-31 0.047 24,334 +0 0.00% 1,144
2025-04-01 2025-03-28 0.050 24,334 +0 0.00% 1,217
2025-03-31 2025-03-27 0.050 24,334 +0 0.00% 1,217
2025-03-28 2025-03-26 0.051 24,334 +0 0.00% 1,241
2025-03-27 2025-03-25 0.049 24,334 +0 0.00% 1,192
2025-03-26 2025-03-24 0.047 24,334 +0 0.00% 1,144
2025-03-25 2025-03-21 0.039 24,334 +0 0.00% 949
2025-03-24 2025-03-20 0.040 24,334 +0 0.00% 973
2025-03-21 2025-03-19 0.042 24,334 +0 0.00% 1,022
2025-03-20 2025-03-18 0.033 24,334 +0 0.00% 803
2025-03-19 2025-03-17 0.032 24,334 +0 0.00% 779
2025-03-18 2025-03-14 0.033 24,334 +0 0.00% 803
2025-03-17 2025-03-13 0.034 24,334 +0 0.00% 827
2025-03-14 2025-03-12 0.032 24,334 +0 0.00% 779
2025-03-13 2025-03-11 0.031 24,334 +0 0.00% 754
2025-03-12 2025-03-10 0.033 24,334 +0 0.00% 803
2025-03-11 2025-03-07 0.033 24,334 +0 0.00% 803
2025-03-10 2025-03-06 0.033 24,334 +0 0.00% 803
2025-03-07 2025-03-05 0.033 24,334 +0 0.00% 803
2025-03-06 2025-03-04 0.033 24,334 +0 0.00% 803
2025-03-05 2025-03-03 0.031 24,334 +0 0.00% 754
2025-03-04 2025-02-28 0.036 24,334 +0 0.00% 876
2025-03-03 2025-02-27 0.038 24,334 +0 0.00% 925
2025-02-28 2025-02-26 0.036 24,334 +0 0.00% 876
2025-02-27 2025-02-25 0.034 24,334 +0 0.00% 827
2025-02-26 2025-02-24 0.036 24,334 +0 0.00% 876
2025-02-25 2025-02-21 0.036 24,334 +0 0.00% 876
2025-02-24 2025-02-20 0.037 24,334 +0 0.00% 900
2025-02-21 2025-02-19 0.037 24,334 +0 0.00% 900
2025-02-20 2025-02-18 0.037 24,334 +0 0.00% 900
2025-02-19 2025-02-17 0.036 24,334 +0 0.00% 876
2025-02-18 2025-02-14 0.036 24,334 +0 0.00% 876
2025-02-17 2025-02-13 0.038 24,334 +0 0.00% 925
2025-02-14 2025-02-12 0.038 24,334 +0 0.00% 925
2025-02-13 2025-02-11 0.036 24,334 +0 0.00% 876
2025-02-12 2025-02-10 0.034 24,334 +0 0.00% 827
2025-02-11 2025-02-07 0.036 24,334 +0 0.00% 876
2025-02-10 2025-02-06 0.036 24,334 +0 0.00% 876
2025-02-07 2025-02-05 0.034 24,334 +0 0.00% 827
2025-02-06 2025-02-04 0.034 24,334 +0 0.00% 827
2025-02-05 2025-02-03 0.034 24,334 +0 0.00% 827
2025-02-04 2025-01-28 0.034 24,334 +0 0.00% 827
2025-02-03 2025-01-24 0.034 24,334 +0 0.00% 827
2025-01-27 2025-01-23 0.034 24,334 +0 0.00% 827
2025-01-24 2025-01-22 0.034 24,334 +0 0.00% 827
2025-01-23 2025-01-21 0.034 24,334 +0 0.00% 827
2025-01-22 2025-01-20 0.034 24,334 +0 0.00% 827
2025-01-21 2025-01-17 0.034 24,334 +0 0.00% 827
2025-01-20 2025-01-16 0.034 24,334 +0 0.00% 827
2025-01-17 2025-01-15 0.036 24,334 +0 0.00% 876
2025-01-16 2025-01-14 0.036 24,334 +0 0.00% 876
2025-01-15 2025-01-13 0.036 24,334 +0 0.00% 876
2025-01-14 2025-01-10 0.036 24,334 +0 0.00% 876
2025-01-13 2025-01-09 0.036 24,334 +0 0.00% 876
2025-01-10 2025-01-08 0.034 24,334 +0 0.00% 827
2025-01-09 2025-01-07 0.038 24,334 +0 0.00% 925
2025-01-08 2025-01-06 0.038 24,334 +0 0.00% 925
2025-01-07 2025-01-03 0.038 24,334 +0 0.00% 925
2025-01-06 2025-01-02 0.035 24,334 +0 0.00% 852
2025-01-03 2024-12-31 0.037 24,334 +0 0.00% 900
2025-01-02 2024-12-27 0.038 24,334 +0 0.00% 925
2024-12-30 2024-12-24 0.038 24,334 +0 0.00% 925
2024-12-27 2024-12-20 0.038 24,334 +0 0.00% 925
2024-12-23 2024-12-19 0.038 24,334 +0 0.00% 925
2024-12-20 2024-12-18 0.038 24,334 +0 0.00% 925
2024-12-19 2024-12-17 0.038 24,334 +0 0.00% 925
2024-12-18 2024-12-16 0.039 24,334 +0 0.00% 949
2024-12-17 2024-12-13 0.039 24,334 +0 0.00% 949
2024-12-16 2024-12-12 0.042 24,334 +0 0.00% 1,022
2024-12-13 2024-12-11 0.040 24,334 +0 0.00% 973
2024-12-12 2024-12-10 0.048 24,334 +0 0.00% 1,168
2024-12-11 2024-12-09 0.038 24,334 +0 0.00% 925
2024-12-10 2024-12-06 0.042 24,334 +0 0.00% 1,022
2024-12-09 2024-12-05 0.042 24,334 +0 0.00% 1,022
2024-12-06 2024-12-04 0.042 24,334 +0 0.00% 1,022
2024-12-05 2024-12-03 0.042 24,334 +0 0.00% 1,022
2024-12-04 2024-12-02 0.042 24,334 +0 0.00% 1,022
2024-12-03 2024-11-29 0.042 24,334 +0 0.00% 1,022
2024-12-02 2024-11-28 0.040 24,334 +0 0.00% 973
2024-11-29 2024-11-27 0.041 24,334 +0 0.00% 998
2024-11-28 2024-11-26 0.041 24,334 +0 0.00% 998
2024-11-27 2024-11-25 0.039 24,334 +0 0.00% 949
2024-11-26 2024-11-22 0.043 24,334 +0 0.00% 1,046
2024-11-25 2024-11-21 0.047 24,334 +0 0.00% 1,144
2024-11-22 2024-11-20 0.047 24,334 +0 0.00% 1,144
2024-11-21 2024-11-19 0.047 24,334 +0 0.00% 1,144
2024-11-20 2024-11-18 0.047 24,334 +0 0.00% 1,144
2024-11-19 2024-11-15 0.046 24,334 +0 0.00% 1,119
2024-11-18 2024-11-14 0.048 24,334 +0 0.00% 1,168
2024-11-15 2024-11-13 0.045 24,334 +0 0.00% 1,095
2024-11-14 2024-11-12 0.045 24,334 +0 0.00% 1,095
2024-11-13 2024-11-11 0.045 24,334 +0 0.00% 1,095
2024-11-12 2024-11-08 0.048 24,334 +0 0.00% 1,168
2024-11-11 2024-11-07 0.048 24,334 +0 0.00% 1,168
2024-11-08 2024-11-06 0.048 24,334 +0 0.00% 1,168
2024-11-07 2024-11-05 0.050 24,334 +0 0.00% 1,217
2024-11-06 2024-11-04 0.050 24,334 +0 0.00% 1,217
2024-11-05 2024-11-01 0.047 24,334 +0 0.00% 1,144
2024-11-04 2024-10-31 0.046 24,334 +0 0.00% 1,119
2024-11-01 2024-10-30 0.046 24,334 +0 0.00% 1,119
2024-10-31 2024-10-29 0.049 24,334 +0 0.00% 1,192
2024-10-30 2024-10-28 0.049 24,334 +0 0.00% 1,192
2024-10-29 2024-10-25 0.049 24,334 +0 0.00% 1,192
2024-10-28 2024-10-24 0.045 24,334 +0 0.00% 1,095
2024-10-25 2024-10-23 0.047 24,334 +0 0.00% 1,144
2024-10-24 2024-10-22 0.047 24,334 +0 0.00% 1,144
2024-10-23 2024-10-21 0.049 24,334 +0 0.00% 1,192
2024-10-22 2024-10-18 0.052 24,334 +0 0.00% 1,265
2024-10-21 2024-10-17 0.046 24,334 +0 0.00% 1,119
2024-10-18 2024-10-16 0.046 24,334 +0 0.00% 1,119
2024-10-17 2024-10-15 0.050 24,334 +0 0.00% 1,217
2024-10-16 2024-10-14 0.047 24,334 +0 0.00% 1,144
2024-10-15 2024-10-10 0.055 24,334 +0 0.00% 1,338
2024-10-14 2024-10-09 0.050 24,334 +0 0.00% 1,217
2024-10-10 2024-10-08 0.057 24,334 +0 0.00% 1,387
2024-10-09 2024-10-07 0.072 24,334 +0 0.00% 1,752
2024-10-08 2024-10-04 0.065 24,334 +0 0.00% 1,582
2024-10-07 2024-10-03 0.054 24,334 +0 0.00% 1,314
2024-10-04 2024-10-02 0.056 24,334 +0 0.00% 1,363
2024-10-03 2024-09-30 0.042 24,334 +0 0.00% 1,022
2024-10-02 2024-09-27 0.036 24,334 +0 0.00% 876
2024-09-30 2024-09-26 0.035 24,334 +0 0.00% 852
2024-09-27 2024-09-25 0.035 24,334 +0 0.00% 852
2024-09-26 2024-09-24 0.035 24,334 +0 0.00% 852
2024-09-25 2024-09-23 0.035 24,334 +0 0.00% 852
2024-09-24 2024-09-20 0.035 24,334 +0 0.00% 852
2024-09-23 2024-09-19 0.035 24,334 +0 0.00% 852
2024-09-20 2024-09-17 0.040 24,334 +0 0.00% 973
2024-09-19 2024-09-16 0.037 24,334 +0 0.00% 900
2024-09-17 2024-09-13 0.037 24,334 +0 0.00% 900
2024-09-16 2024-09-12 0.031 24,334 +0 0.00% 754
2024-09-13 2024-09-11 0.030 24,334 +0 0.00% 730
2024-09-12 2024-09-10 0.030 24,334 +0 0.00% 730
2024-09-11 2024-09-09 0.030 24,334 +0 0.00% 730
2024-09-10 2024-09-05 0.031 24,334 +0 0.00% 754
2024-09-09 2024-09-04 0.032 24,334 +0 0.00% 779
2024-09-05 2024-09-03 0.032 24,334 +0 0.00% 779
2024-09-04 2024-09-02 0.032 24,334 +0 0.00% 779
2024-09-03 2024-08-30 0.032 24,334 +0 0.00% 779
2024-09-02 2024-08-29 0.034 24,334 +0 0.00% 827
2024-08-30 2024-08-28 0.034 24,334 +0 0.00% 827
2024-08-29 2024-08-27 0.029 24,334 +0 0.00% 706
2024-08-28 2024-08-26 0.029 24,334 +0 0.00% 706
2024-08-27 2024-08-23 0.033 24,334 +0 0.00% 803
2024-08-26 2024-08-22 0.030 24,334 +0 0.00% 730
2024-08-23 2024-08-21 0.029 24,334 +0 0.00% 706
2024-08-22 2024-08-20 0.029 24,334 +0 0.00% 706
2024-08-21 2024-08-19 0.029 24,334 +0 0.00% 706
2024-08-20 2024-08-16 0.029 24,334 +0 0.00% 706
2024-08-19 2024-08-15 0.029 24,334 +0 0.00% 706
2024-08-16 2024-08-14 0.030 24,334 +0 0.00% 730
2024-08-15 2024-08-13 0.030 24,334 +0 0.00% 730
2024-08-14 2024-08-12 0.030 24,334 +0 0.00% 730
2024-08-13 2024-08-09 0.031 24,334 +0 0.00% 754
2024-08-12 2024-08-08 0.031 24,334 +0 0.00% 754
2024-08-09 2024-08-07 0.031 24,334 +0 0.00% 754
2024-08-08 2024-08-06 0.031 24,334 +0 0.00% 754
2024-08-07 2024-08-05 0.034 24,334 +0 0.00% 827
2024-08-06 2024-08-02 0.034 24,334 +0 0.00% 827
2024-08-05 2024-08-01 0.034 24,334 +0 0.00% 827
2024-08-02 2024-07-31 0.036 24,334 +0 0.00% 876
2024-08-01 2024-07-30 0.036 24,334 +0 0.00% 876
2024-07-31 2024-07-29 0.036 24,334 +0 0.00% 876
2024-07-30 2024-07-26 0.036 24,334 +0 0.00% 876
2024-07-29 2024-07-25 0.038 24,334 +0 0.00% 925
2024-07-26 2024-07-24 0.038 24,334 +0 0.00% 925
2024-07-25 2024-07-23 0.038 24,334 +0 0.00% 925
2024-07-24 2024-07-22 0.036 24,334 +0 0.00% 876
2024-07-23 2024-07-19 0.037 24,334 +0 0.00% 900
2024-07-22 2024-07-18 0.040 24,334 +0 0.00% 973
2024-07-19 2024-07-17 0.040 24,334 +0 0.00% 973
2024-07-18 2024-07-16 0.040 24,334 +0 0.00% 973
2024-07-17 2024-07-15 0.040 24,334 +0 0.00% 973
2024-07-16 2024-07-12 0.044 24,334 +0 0.00% 1,071
2024-07-15 2024-07-11 0.044 24,334 +0 0.00% 1,071
2024-07-12 2024-07-10 0.044 24,334 +0 0.00% 1,071
2024-07-11 2024-07-09 0.044 24,334 +0 0.00% 1,071
2024-07-10 2024-07-08 0.044 24,334 +0 0.00% 1,071
2024-07-09 2024-07-05 0.044 24,334 +0 0.00% 1,071
2024-07-08 2024-07-04 0.044 24,334 +0 0.00% 1,071
2024-07-05 2024-07-03 0.043 24,334 +0 0.00% 1,046
2024-07-04 2024-07-02 0.045 24,334 +0 0.00% 1,095
2024-07-03 2024-06-28 0.049 24,334 +0 0.00% 1,192
2024-07-02 2024-06-27 0.046 24,334 +0 0.00% 1,119
2024-06-28 2024-06-26 0.052 24,334 +0 0.00% 1,265
2024-06-27 2024-06-25 0.045 24,334 +0 0.00% 1,095
2024-06-26 2024-06-24 0.053 24,334 +0 0.00% 1,290
2024-06-25 2024-06-21 0.054 24,334 +0 0.00% 1,314
2024-06-24 2024-06-20 0.050 24,334 +0 0.00% 1,217
2024-06-21 2024-06-19 0.045 24,334 +0 0.00% 1,095
2024-06-20 2024-06-18 0.045 24,334 +0 0.00% 1,095
2024-06-19 2024-06-17 0.044 24,334 +0 0.00% 1,071
2024-06-18 2024-06-14 0.052 24,334 +0 0.00% 1,265
2024-06-17 2024-06-13 0.054 24,334 +0 0.00% 1,314
2024-06-14 2024-06-12 0.054 24,334 +0 0.00% 1,314
2024-06-13 2024-06-11 0.054 24,334 +0 0.00% 1,314
2024-06-12 2024-06-07 0.054 24,334 +0 0.00% 1,314
2024-06-11 2024-06-06 0.057 24,334 +0 0.00% 1,387
2024-06-07 2024-06-05 0.058 24,334 +0 0.00% 1,411
2024-06-06 2024-06-04 0.057 24,334 +0 0.00% 1,387
2024-06-05 2024-06-03 0.056 24,334 +0 0.00% 1,363
2024-06-04 2024-05-31 0.051 24,334 +0 0.00% 1,241
2024-06-03 2024-05-30 0.052 24,334 +0 0.00% 1,265
2024-05-31 2024-05-29 0.049 24,334 +0 0.00% 1,192
2024-05-30 2024-05-28 0.048 24,334 +0 0.00% 1,168
2024-05-29 2024-05-27 0.041 24,334 +0 0.00% 998
2024-05-28 2024-05-24 0.044 24,334 +0 0.00% 1,071
2024-05-27 2024-05-23 0.049 24,334 +0 0.00% 1,192
2024-05-24 2024-05-22 0.049 24,334 +0 0.00% 1,192
2024-05-23 2024-05-21 0.050 24,334 +0 0.00% 1,217
2024-05-22 2024-05-20 0.039 24,334 +0 0.00% 949
2024-05-21 2024-05-17 0.039 24,334 +0 0.00% 949
2024-05-20 2024-05-16 0.037 24,334 +0 0.00% 900
2024-05-17 2024-05-14 0.039 24,334 +0 0.00% 949
2024-05-16 2024-05-13 0.038 24,334 +0 0.00% 925
2024-05-14 2024-05-10 0.036 24,334 +0 0.00% 876
2024-05-13 2024-05-09 0.036 24,334 +0 0.00% 876
2024-05-10 2024-05-08 0.036 24,334 +0 0.00% 876
2024-05-09 2024-05-07 0.036 24,334 +0 0.00% 876
2024-05-08 2024-05-06 0.036 24,334 +0 0.00% 876
2024-05-07 2024-05-03 0.038 24,334 +0 0.00% 925
2024-05-06 2024-05-02 0.040 24,334 +0 0.00% 973
2024-05-03 2024-04-30 0.038 24,334 +0 0.00% 925
2024-05-02 2024-04-29 0.038 24,334 +0 0.00% 925
2024-04-30 2024-04-26 0.035 24,334 +0 0.00% 852
2024-04-29 2024-04-25 0.040 24,334 +0 0.00% 973
2024-04-26 2024-04-24 0.041 24,334 +0 0.00% 998
2024-04-25 2024-04-23 0.041 24,334 +0 0.00% 998
2024-04-24 2024-04-22 0.050 24,334 +0 0.00% 1,217
2024-04-23 2024-04-19 0.050 24,334 +0 0.00% 1,217
2024-04-22 2024-04-18 0.053 24,334 +0 0.00% 1,290
2024-04-19 2024-04-17 0.052 24,334 +0 0.00% 1,265
2024-04-18 2024-04-16 0.048 24,334 +0 0.00% 1,168
2024-04-17 2024-04-15 0.052 24,334 +0 0.00% 1,265
2024-04-16 2024-04-12 0.046 24,334 +0 0.00% 1,119
2024-04-15 2024-04-11 0.045 24,334 +0 0.00% 1,095
2024-04-12 2024-04-10 0.034 24,334 +0 0.00% 827
2024-04-11 2024-04-09 0.033 24,334 +0 0.00% 803
2024-04-10 2024-04-08 0.034 24,334 +0 0.00% 827
2024-04-09 2024-04-05 0.034 24,334 +0 0.00% 827
2024-04-08 2024-04-03 0.037 24,334 +0 0.00% 900
2024-04-05 2024-04-02 0.033 24,334 +0 0.00% 803
2024-04-03 2024-03-28 0.038 24,334 +0 0.00% 925
2024-04-02 2024-03-27 0.038 24,334 +0 0.00% 925
2024-03-28 2024-03-26 0.038 24,334 +0 0.00% 925
2024-03-27 2024-03-25 0.039 24,334 +0 0.00% 949
2024-03-26 2024-03-22 0.039 24,334 +0 0.00% 949
2024-03-25 2024-03-21 0.039 24,334 +0 0.00% 949
2024-03-22 2024-03-20 0.039 24,334 +0 0.00% 949
2024-03-21 2024-03-19 0.039 24,334 +0 0.00% 949
2024-03-20 2024-03-18 0.040 24,334 +0 0.00% 973
2024-03-19 2024-03-15 0.040 24,334 +0 0.00% 973
2024-03-18 2024-03-14 0.040 24,334 +0 0.00% 973
2024-03-15 2024-03-13 0.039 24,334 +0 0.00% 949
2024-03-14 2024-03-12 0.040 24,334 +0 0.00% 973
2024-03-13 2024-03-11 0.045 24,334 +0 0.00% 1,095
2024-03-12 2024-03-08 0.046 24,334 +0 0.00% 1,119
2024-03-11 2024-03-07 0.049 24,334 +0 0.00% 1,192
2024-03-08 2024-03-06 0.050 24,334 +0 0.00% 1,217
2024-03-07 2024-03-05 0.050 24,334 +0 0.00% 1,217
2024-03-06 2024-03-04 0.045 24,334 +0 0.00% 1,095
2024-03-05 2024-03-01 0.048 24,334 +0 0.00% 1,168
2024-03-04 2024-02-29 0.040 24,334 +0 0.00% 973
2024-03-01 2024-02-28 0.036 24,334 +0 0.00% 876
2024-02-29 2024-02-27 0.040 24,334 +0 0.00% 973
2024-02-28 2024-02-26 0.048 24,334 +0 0.00% 1,168
2024-02-27 2024-02-23 0.051 24,334 +0 0.00% 1,241
2024-02-26 2024-02-22 0.052 24,334 +0 0.00% 1,265
2024-02-23 2024-02-21 0.050 24,334 +0 0.00% 1,217
2024-02-22 2024-02-20 0.048 24,334 +0 0.00% 1,168
2024-02-21 2024-02-19 0.050 24,334 +0 0.00% 1,217
2024-02-20 2024-02-16 0.050 24,334 +0 0.00% 1,217
2024-02-19 2024-02-15 0.054 24,334 +0 0.00% 1,314
2024-02-16 2024-02-14 0.054 24,334 +0 0.00% 1,314
2024-02-15 2024-02-09 0.061 24,334 +0 0.00% 1,484
2024-02-14 2024-02-07 0.042 24,334 +0 0.00% 1,022
2024-02-08 2024-02-06 0.037 24,334 +0 0.00% 900
2024-02-07 2024-02-05 0.045 24,334 +0 0.00% 1,095
2024-02-06 2024-02-02 0.045 24,334 +0 0.00% 1,095
2024-02-05 2024-02-01 0.045 24,334 +0 0.00% 1,095
2024-02-02 2024-01-31 0.045 24,334 +0 0.00% 1,095
2024-02-01 2024-01-30 0.045 24,334 +0 0.00% 1,095
2024-01-31 2024-01-29 0.050 24,334 +0 0.00% 1,217
2024-01-30 2024-01-26 0.044 24,334 +0 0.00% 1,071
2024-01-29 2024-01-25 0.044 24,334 +0 0.00% 1,071
2024-01-26 2024-01-24 0.049 24,334 +0 0.00% 1,192
2024-01-25 2024-01-23 0.049 24,334 +0 0.00% 1,192
2024-01-24 2024-01-22 0.047 24,334 +0 0.00% 1,144
2024-01-23 2024-01-19 0.036 24,334 +0 0.00% 876
2024-01-22 2024-01-18 0.034 24,334 +0 0.00% 827
2024-01-19 2024-01-17 0.034 24,334 +0 0.00% 827
2024-01-18 2024-01-16 0.034 24,334 +0 0.00% 827
2024-01-17 2024-01-15 0.034 24,334 +0 0.00% 827
2024-01-16 2024-01-12 0.035 24,334 +0 0.00% 852
2024-01-15 2024-01-11 0.035 24,334 +0 0.00% 852
2024-01-12 2024-01-10 0.035 24,334 +0 0.00% 852
2024-01-11 2024-01-09 0.035 24,334 +0 0.00% 852
2024-01-10 2024-01-08 0.036 24,334 +0 0.00% 876
2024-01-09 2024-01-05 0.039 24,334 +0 0.00% 949
2024-01-08 2024-01-04 0.040 24,334 +0 0.00% 973
2024-01-05 2024-01-03 0.040 24,334 +0 0.00% 973
2024-01-04 2024-01-02 0.040 24,334 +0 0.00% 973
2024-01-03 2023-12-29 0.040 24,334 +0 0.00% 973
2024-01-02 2023-12-28 0.040 24,334 +0 0.00% 973
2023-12-29 2023-12-27 0.036 24,334 +0 0.00% 876
2023-12-28 2023-12-22 0.036 24,334 +0 0.00% 876
2023-12-27 2023-12-21 0.036 24,334 +0 0.00% 876
2023-12-22 2023-12-20 0.036 24,334 +0 0.00% 876
2023-12-21 2023-12-19 0.039 24,334 +0 0.00% 949
2023-12-20 2023-12-18 0.039 24,334 +0 0.00% 949
2023-12-19 2023-12-15 0.039 24,334 +0 0.00% 949
2023-12-18 2023-12-14 0.036 24,334 +0 0.00% 876
2023-12-15 2023-12-13 0.035 24,334 +0 0.00% 852
2023-12-14 2023-12-12 0.041 24,334 +0 0.00% 998
2023-12-13 2023-12-11 0.039 24,334 +0 0.00% 949
2023-12-12 2023-12-08 0.039 24,334 +0 0.00% 949
2023-12-11 2023-12-07 0.039 24,334 +0 0.00% 949
2023-12-08 2023-12-06 0.039 24,334 +0 0.00% 949
2023-12-07 2023-12-05 0.039 24,334 +0 0.00% 949
2023-12-06 2023-12-04 0.039 24,334 +0 0.00% 949
2023-12-05 2023-12-01 0.039 24,334 +0 0.00% 949
2023-12-04 2023-11-30 0.039 24,334 +0 0.00% 949
2023-12-01 2023-11-29 0.039 24,334 +0 0.00% 949
2023-11-30 2023-11-28 0.039 24,334 +0 0.00% 949
2023-11-29 2023-11-27 0.035 24,334 +0 0.00% 852
2023-11-28 2023-11-24 0.035 24,334 +0 0.00% 852
2023-11-27 2023-11-23 0.039 24,334 +0 0.00% 949
2023-11-24 2023-11-22 0.038 24,334 +0 0.00% 925
2023-11-23 2023-11-21 0.038 24,334 +0 0.00% 925
2023-11-22 2023-11-20 0.041 24,334 +0 0.00% 998
2023-11-21 2023-11-17 0.041 24,334 +0 0.00% 998
2023-11-20 2023-11-16 0.041 24,334 +0 0.00% 998
2023-11-17 2023-11-15 0.041 24,334 +0 0.00% 998
2023-11-16 2023-11-14 0.040 24,334 +0 0.00% 973
2023-11-15 2023-11-13 0.043 24,334 +0 0.00% 1,046
2023-11-14 2023-11-10 0.044 24,334 +0 0.00% 1,071
2023-11-13 2023-11-09 0.048 24,334 +0 0.00% 1,168
2023-11-10 2023-11-08 0.048 24,334 +0 0.00% 1,168
2023-11-09 2023-11-07 0.048 24,334 +0 0.00% 1,168
2023-11-08 2023-11-06 0.048 24,334 +0 0.00% 1,168
2023-11-07 2023-11-03 0.047 24,334 +0 0.00% 1,144
2023-11-06 2023-11-02 0.047 24,334 +0 0.00% 1,144
2023-11-03 2023-11-01 0.053 24,334 +0 0.00% 1,290
2023-11-02 2023-10-31 0.048 24,334 +0 0.00% 1,168
2023-11-01 2023-10-30 0.048 24,334 +0 0.00% 1,168
2023-10-31 2023-10-27 0.046 24,334 +0 0.00% 1,119
2023-10-30 2023-10-26 0.046 24,334 +0 0.00% 1,119
2023-10-27 2023-10-25 0.051 24,334 +0 0.00% 1,241
2023-10-26 2023-10-24 0.048 24,334 +0 0.00% 1,168
2023-10-25 2023-10-20 0.048 24,334 +0 0.00% 1,168
2023-10-24 2023-10-19 0.048 24,334 +0 0.00% 1,168
2023-10-20 2023-10-18 0.050 24,334 +0 0.00% 1,217
2023-10-19 2023-10-17 0.050 24,334 +0 0.00% 1,217
2023-10-18 2023-10-16 0.050 24,334 +0 0.00% 1,217
2023-10-17 2023-10-13 0.050 24,334 +0 0.00% 1,217
2023-10-16 2023-10-12 0.050 24,334 +0 0.00% 1,217
2023-10-13 2023-10-11 0.049 24,334 +0 0.00% 1,192
2023-10-12 2023-10-10 0.049 24,334 +0 0.00% 1,192
2023-10-11 2023-10-09 0.052 24,334 +0 0.00% 1,265
2023-10-10 2023-10-06 0.052 24,334 +0 0.00% 1,265
2023-10-09 2023-10-05 0.051 24,334 +0 0.00% 1,241
2023-10-06 2023-10-04 0.051 24,334 +0 0.00% 1,241
2023-10-05 2023-10-03 0.058 24,334 +0 0.00% 1,411
2023-10-04 2023-09-29 0.058 24,334 +0 0.00% 1,411
2023-10-03 2023-09-28 0.058 24,334 +0 0.00% 1,411
2023-09-29 2023-09-27 0.058 24,334 +0 0.00% 1,411
2023-09-28 2023-09-26 0.058 24,334 +0 0.00% 1,411
2023-09-27 2023-09-25 0.058 24,334 +0 0.00% 1,411
2023-09-26 2023-09-22 0.058 24,334 +0 0.00% 1,411
2023-09-25 2023-09-21 0.058 24,334 +0 0.00% 1,411
2023-09-22 2023-09-20 0.051 24,334 +0 0.00% 1,241
2023-09-21 2023-09-19 0.050 24,334 +0 0.00% 1,217
2023-09-20 2023-09-18 0.050 24,334 +0 0.00% 1,217
2023-09-19 2023-09-15 0.050 24,334 +0 0.00% 1,217
2023-09-18 2023-09-14 0.055 24,334 +0 0.00% 1,338
2023-09-15 2023-09-13 0.055 24,334 +0 0.00% 1,338
2023-09-14 2023-09-12 0.056 24,334 +0 0.00% 1,363
2023-09-13 2023-09-11 0.053 24,334 +0 0.00% 1,290
2023-09-12 2023-09-07 0.053 24,334 +0 0.00% 1,290
2023-09-11 2023-09-06 0.054 24,334 +0 0.00% 1,314
2023-09-07 2023-09-05 0.055 24,334 +0 0.00% 1,338
2023-09-06 2023-09-04 0.055 24,334 +0 0.00% 1,338
2023-09-05 2023-08-31 0.055 24,334 +0 0.00% 1,338
2023-09-04 2023-08-30 0.055 24,334 +0 0.00% 1,338
2023-08-31 2023-08-29 0.058 24,334 +0 0.00% 1,411
2023-08-30 2023-08-28 0.054 24,334 +0 0.00% 1,314
2023-08-29 2023-08-25 0.062 24,334 +0 0.00% 1,509
2023-08-28 2023-08-24 0.052 24,334 +0 0.00% 1,265
2023-08-25 2023-08-23 0.052 24,334 +0 0.00% 1,265
2023-08-24 2023-08-22 0.052 24,334 +0 0.00% 1,265
2023-08-23 2023-08-21 0.052 24,334 +0 0.00% 1,265
2023-08-22 2023-08-18 0.053 24,334 +0 0.00% 1,290
2023-08-21 2023-08-17 0.053 24,334 +0 0.00% 1,290
2023-08-18 2023-08-16 0.052 24,334 +0 0.00% 1,265
2023-08-17 2023-08-15 0.057 24,334 +0 0.00% 1,387
2023-08-16 2023-08-14 0.057 24,334 +0 0.00% 1,387
2023-08-15 2023-08-11 0.057 24,334 +0 0.00% 1,387
2023-08-14 2023-08-10 0.061 24,334 +0 0.00% 1,484
2023-08-11 2023-08-09 0.063 24,334 +0 0.00% 1,533
2023-08-10 2023-08-08 0.063 24,334 +0 0.00% 1,533
2023-08-09 2023-08-07 0.065 24,334 +0 0.00% 1,582
2023-08-08 2023-08-04 0.065 24,334 +0 0.00% 1,582
2023-08-07 2023-08-03 0.067 24,334 +0 0.00% 1,630
2023-08-04 2023-08-02 0.067 24,334 +0 0.00% 1,630
2023-08-03 2023-08-01 0.057 24,334 +0 0.00% 1,387
2023-08-02 2023-07-31 0.068 24,334 +0 0.00% 1,655
2023-08-01 2023-07-28 0.059 24,334 +0 0.00% 1,436
2023-07-31 2023-07-27 0.065 24,334 +0 0.00% 1,582
2023-07-28 2023-07-26 0.062 24,334 +0 0.00% 1,509
2023-07-27 2023-07-25 0.062 24,334 +0 0.00% 1,509
2023-07-26 2023-07-24 0.065 24,334 +0 0.00% 1,582
2023-07-25 2023-07-21 0.068 24,334 +0 0.00% 1,655
2023-07-24 2023-07-20 0.067 24,334 +0 0.00% 1,630
2023-07-21 2023-07-19 0.063 24,334 +0 0.00% 1,533
2023-07-20 2023-07-18 0.060 24,334 +0 0.00% 1,460
2023-07-19 2023-07-14 0.060 24,334 +0 0.00% 1,460
2023-07-18 2023-07-13 0.058 24,334 +0 0.00% 1,411
2023-07-14 2023-07-12 0.060 24,334 +0 0.00% 1,460
2023-07-13 2023-07-11 0.057 24,334 +0 0.00% 1,387
2023-07-12 2023-07-10 0.055 24,334 +0 0.00% 1,338
2023-07-11 2023-07-07 0.064 24,334 +0 0.00% 1,557
2023-07-10 2023-07-06 0.064 24,334 +0 0.00% 1,557
2023-07-07 2023-07-05 0.064 24,334 +0 0.00% 1,557
2023-07-06 2023-07-04 0.064 24,334 +0 0.00% 1,557
2023-07-05 2023-07-03 0.064 24,334 +0 0.00% 1,557
2023-07-04 2023-06-30 0.065 24,334 +0 0.00% 1,582
2023-07-03 2023-06-29 0.065 24,334 +0 0.00% 1,582
2023-06-30 2023-06-28 0.063 24,334 +0 0.00% 1,533
2023-06-29 2023-06-27 0.060 24,334 +0 0.00% 1,460
2023-06-28 2023-06-26 0.059 24,334 +0 0.00% 1,436
2023-06-27 2023-06-23 0.059 24,334 +0 0.00% 1,436
2023-06-26 2023-06-21 0.059 24,334 +0 0.00% 1,436
2023-06-23 2023-06-20 0.059 24,334 +0 0.00% 1,436
2023-06-21 2023-06-19 0.059 24,334 +0 0.00% 1,436
2023-06-20 2023-06-16 0.058 24,334 +0 0.00% 1,411
2023-06-19 2023-06-15 0.066 24,334 +0 0.00% 1,606
2023-06-16 2023-06-14 0.065 24,334 +0 0.00% 1,582
2023-06-15 2023-06-13 0.066 24,334 +0 0.00% 1,606
2023-06-14 2023-06-12 0.058 24,334 +0 0.00% 1,411
2023-06-13 2023-06-09 0.056 24,334 +0 0.00% 1,363
2023-06-12 2023-06-08 0.056 24,334 +0 0.00% 1,363
2023-06-09 2023-06-07 0.057 24,334 +0 0.00% 1,387
2023-06-08 2023-06-06 0.060 24,334 +0 0.00% 1,460
2023-06-07 2023-06-05 0.060 24,334 +0 0.00% 1,460
2023-06-06 2023-06-02 0.060 24,334 +0 0.00% 1,460
2023-06-05 2023-06-01 0.061 24,334 +0 0.00% 1,484
2023-06-02 2023-05-31 0.070 24,334 +0 0.00% 1,703
2023-06-01 2023-05-30 0.070 24,334 +0 0.00% 1,703
2023-05-31 2023-05-29 0.051 24,334 +0 0.00% 1,241
2023-05-30 2023-05-25 0.051 24,334 +0 0.00% 1,241
2023-05-29 2023-05-24 0.053 24,334 +0 0.00% 1,290
2023-05-25 2023-05-23 0.053 24,334 +0 0.00% 1,290
2023-05-24 2023-05-22 0.057 24,334 +0 0.00% 1,387
2023-05-23 2023-05-19 0.055 24,334 +0 0.00% 1,338
2023-05-22 2023-05-18 0.055 24,334 +0 0.00% 1,338
2023-05-19 2023-05-17 0.057 24,334 +0 0.00% 1,387
2023-05-18 2023-05-16 0.057 24,334 +0 0.00% 1,387
2023-05-17 2023-05-15 0.056 24,334 +0 0.00% 1,363
2023-05-16 2023-05-12 0.059 24,334 +0 0.00% 1,436
2023-05-15 2023-05-11 0.059 24,334 +0 0.00% 1,436
2023-05-12 2023-05-10 0.051 24,334 +0 0.00% 1,241
2023-05-11 2023-05-09 0.051 24,334 +0 0.00% 1,241
2023-05-10 2023-05-08 0.051 24,334 +0 0.00% 1,241
2023-05-09 2023-05-05 0.052 24,334 +0 0.00% 1,265
2023-05-08 2023-05-04 0.055 24,334 +0 0.00% 1,338
2023-05-05 2023-05-03 0.063 24,334 +0 0.00% 1,533
2023-05-04 2023-05-02 0.050 24,334 +0 0.00% 1,217
2023-05-03 2023-04-28 0.053 24,334 +0 0.00% 1,290
2023-05-02 2023-04-27 0.053 24,334 +0 0.00% 1,290
2023-04-28 2023-04-26 0.058 24,334 +0 0.00% 1,411
2023-04-27 2023-04-25 0.058 24,334 +0 0.00% 1,411
2023-04-26 2023-04-24 0.058 24,334 +0 0.00% 1,411
2023-04-25 2023-04-21 0.058 24,334 +0 0.00% 1,411
2023-04-24 2023-04-20 0.068 24,334 +0 0.00% 1,655
2023-04-21 2023-04-19 0.057 24,334 +0 0.00% 1,387
2023-04-20 2023-04-18 0.063 24,334 +0 0.00% 1,533
2023-04-19 2023-04-17 0.063 24,334 +0 0.00% 1,533
2023-04-18 2023-04-14 0.067 24,334 +0 0.00% 1,630
2023-04-17 2023-04-13 0.066 24,334 +0 0.00% 1,606
2023-04-14 2023-04-12 0.055 24,334 +0 0.00% 1,338
2023-04-13 2023-04-11 0.055 24,334 +0 0.00% 1,338
2023-04-12 2023-04-06 0.053 24,334 +0 0.00% 1,290
2023-04-11 2023-04-04 0.054 24,334 +0 0.00% 1,314
2023-04-06 2023-04-03 0.054 24,334 +0 0.00% 1,314
2023-04-04 2023-03-31 0.059 24,334 +0 0.00% 1,436
2023-04-03 2023-03-30 0.060 24,334 +0 0.00% 1,460
2023-03-31 2023-03-29 0.062 24,334 +0 0.00% 1,509
2023-03-30 2023-03-28 0.059 24,334 +0 0.00% 1,436
2023-03-29 2023-03-27 0.062 24,334 +0 0.00% 1,509
2023-03-28 2023-03-24 0.062 24,334 +0 0.00% 1,509
2023-03-27 2023-03-23 0.062 24,334 +0 0.00% 1,509
2023-03-24 2023-03-22 0.061 24,334 +0 0.00% 1,484
2023-03-23 2023-03-21 0.062 24,334 +0 0.00% 1,509
2023-03-22 2023-03-20 0.061 24,334 +0 0.00% 1,484
2023-03-21 2023-03-17 0.062 24,334 +0 0.00% 1,509
2023-03-20 2023-03-16 0.067 24,334 +0 0.00% 1,630
2023-03-17 2023-03-15 0.087 24,334 +0 0.00% 2,117
2023-03-16 2023-03-14 0.056 24,334 +0 0.00% 1,363
2023-03-15 2023-03-13 0.053 24,334 +0 0.00% 1,290
2023-03-14 2023-03-10 0.053 24,334 +0 0.00% 1,290
2023-03-13 2023-03-09 0.053 24,334 +0 0.00% 1,290
2023-03-10 2023-03-08 0.056 24,334 +0 0.00% 1,363
2023-03-09 2023-03-07 0.056 24,334 +0 0.00% 1,363
2023-03-08 2023-03-06 0.056 24,334 +0 0.00% 1,363
2023-03-07 2023-03-03 0.056 24,334 +0 0.00% 1,363
2023-03-06 2023-03-02 0.056 24,334 +0 0.00% 1,363
2023-03-03 2023-03-01 0.062 24,334 +0 0.00% 1,509
2023-03-02 2023-02-28 0.060 24,334 +0 0.00% 1,460
2023-03-01 2023-02-27 0.062 24,334 +0 0.00% 1,509
2023-02-28 2023-02-24 0.057 24,334 +0 0.00% 1,387
2023-02-27 2023-02-23 0.052 24,334 +0 0.00% 1,265
2023-02-24 2023-02-22 0.054 24,334 +0 0.00% 1,314
2023-02-23 2023-02-21 0.054 24,334 +0 0.00% 1,314
2023-02-22 2023-02-20 0.052 24,334 +0 0.00% 1,265
2023-02-21 2023-02-17 0.052 24,334 +0 0.00% 1,265
2023-02-20 2023-02-16 0.054 24,334 +0 0.00% 1,314
2023-02-17 2023-02-15 0.054 24,334 +0 0.00% 1,314
2023-02-16 2023-02-14 0.057 24,334 +0 0.00% 1,387
2023-02-15 2023-02-13 0.057 24,334 +0 0.00% 1,387
2023-02-14 2023-02-10 0.057 24,334 +0 0.00% 1,387
2023-02-13 2023-02-09 0.057 24,334 +0 0.00% 1,387
2023-02-10 2023-02-08 0.054 24,334 +0 0.00% 1,314
2023-02-09 2023-02-07 0.057 24,334 +0 0.00% 1,387
2023-02-08 2023-02-06 0.057 24,334 +0 0.00% 1,387
2023-02-07 2023-02-03 0.054 24,334 +0 0.00% 1,314
2023-02-06 2023-02-02 0.062 24,334 +0 0.00% 1,509
2023-02-03 2023-02-01 0.059 24,334 +0 0.00% 1,436
2023-02-02 2023-01-31 0.064 24,334 +0 0.00% 1,557
2023-02-01 2023-01-30 0.064 24,334 +0 0.00% 1,557
2023-01-31 2023-01-27 0.065 24,334 +0 0.00% 1,582
2023-01-30 2023-01-26 0.058 24,334 +0 0.00% 1,411
2023-01-27 2023-01-20 0.067 24,334 +0 0.00% 1,630
2023-01-26 2023-01-19 0.061 24,334 +0 0.00% 1,484
2023-01-20 2023-01-18 0.065 24,334 +0 0.00% 1,582
2023-01-19 2023-01-17 0.065 24,334 +0 0.00% 1,582
2023-01-18 2023-01-16 0.063 24,334 +0 0.00% 1,533
2023-01-17 2023-01-13 0.063 24,334 +0 0.00% 1,533
2023-01-16 2023-01-12 0.049 24,334 +0 0.00% 1,192
2023-01-13 2023-01-11 0.056 24,334 +0 0.00% 1,363
2023-01-12 2023-01-10 0.060 24,334 +0 0.00% 1,460
2023-01-11 2023-01-09 0.060 24,334 +0 0.00% 1,460
2023-01-10 2023-01-06 0.059 24,334 +0 0.00% 1,436
2023-01-09 2023-01-05 0.090 24,334 +0 0.00% 2,190
2023-01-06 2023-01-04 0.091 24,334 +0 0.00% 2,214
2023-01-05 2023-01-03 0.092 24,334 +0 0.00% 2,239
2023-01-04 2022-12-30 0.092 24,334 +0 0.00% 2,239
2023-01-03 2022-12-29 0.092 24,334 +0 0.00% 2,239
2022-12-30 2022-12-28 0.092 24,334 +0 0.00% 2,239
2022-12-29 2022-12-23 0.093 24,334 +0 0.00% 2,263
2022-12-28 2022-12-22 0.094 24,334 +0 0.00% 2,287
2022-12-23 2022-12-21 0.095 24,334 +0 0.00% 2,312
2022-12-22 2022-12-20 0.096 24,334 +0 0.00% 2,336
2022-12-21 2022-12-19 0.097 24,334 +0 0.00% 2,360
2022-12-20 2022-12-16 0.098 24,334 +0 0.00% 2,385
2022-12-19 2022-12-15 0.098 24,334 +0 0.00% 2,385
2022-12-16 2022-12-14 0.098 24,334 +0 0.00% 2,385
2022-12-15 2022-12-13 0.098 24,334 +0 0.00% 2,385
2022-12-14 2022-12-12 0.098 24,334 +0 0.00% 2,385
2022-12-13 2022-12-09 0.098 24,334 +0 0.00% 2,385
2022-12-12 2022-12-08 0.098 24,334 +0 0.00% 2,385
2022-12-09 2022-12-07 0.098 24,334 +0 0.00% 2,385
2022-12-08 2022-12-06 0.098 24,334 +0 0.00% 2,385
2022-12-07 2022-12-05 0.098 24,334 +0 0.00% 2,385
2022-12-06 2022-12-02 0.098 24,334 +0 0.00% 2,385
2022-12-05 2022-12-01 0.098 24,334 +0 0.00% 2,385
2022-12-02 2022-11-30 0.098 24,334 +0 0.00% 2,385
2022-12-01 2022-11-29 0.098 24,334 +0 0.00% 2,385
2022-11-30 2022-11-28 0.080 24,334 +0 0.00% 1,947
2022-11-29 2022-11-25 0.080 24,334 +0 0.00% 1,947
2022-11-28 2022-11-24 0.080 24,334 +0 0.00% 1,947
2022-11-25 2022-11-23 0.080 24,334 +0 0.00% 1,947
2022-11-24 2022-11-22 0.080 24,334 +0 0.00% 1,947
2022-11-23 2022-11-21 0.080 24,334 +0 0.00% 1,947
2022-11-22 2022-11-18 0.080 24,334 +0 0.00% 1,947
2022-11-21 2022-11-17 0.080 24,334 +0 0.00% 1,947
2022-11-18 2022-11-16 0.080 24,334 +0 0.00% 1,947
2022-11-17 2022-11-15 0.073 24,334 +0 0.00% 1,776
2022-11-16 2022-11-14 0.073 24,334 +0 0.00% 1,776
2022-11-15 2022-11-11 0.073 24,334 +0 0.00% 1,776
2022-11-14 2022-11-10 0.063 24,334 +0 0.00% 1,533
2022-11-11 2022-11-09 0.063 24,334 +0 0.00% 1,533
2022-11-10 2022-11-08 0.065 24,334 +0 0.00% 1,582
2022-11-09 2022-11-07 0.078 24,334 +0 0.00% 1,898
2022-11-08 2022-11-04 0.074 24,334 +0 0.00% 1,801
2022-11-07 2022-11-03 0.074 24,334 +0 0.00% 1,801
2022-11-04 2022-11-02 0.080 24,334 +0 0.00% 1,947
2022-11-03 2022-11-01 0.080 24,334 +0 0.00% 1,947
2022-11-02 2022-10-31 0.080 24,334 +0 0.00% 1,947
2022-11-01 2022-10-28 0.080 24,334 +0 0.00% 1,947
2022-10-31 2022-10-27 0.080 24,334 +0 0.00% 1,947
2022-10-28 2022-10-26 0.080 24,334 +0 0.00% 1,947
2022-10-27 2022-10-25 0.080 24,334 +0 0.00% 1,947
2022-10-26 2022-10-24 0.080 24,334 +0 0.00% 1,947
2022-10-25 2022-10-21 0.080 24,334 +0 0.00% 1,947
2022-10-24 2022-10-20 0.080 24,334 +0 0.00% 1,947
2022-10-21 2022-10-19 0.080 24,334 +0 0.00% 1,947
2022-10-20 2022-10-18 0.080 24,334 +0 0.00% 1,947
2022-10-19 2022-10-17 0.080 24,334 +0 0.00% 1,947
2022-10-18 2022-10-14 0.077 24,334 +0 0.00% 1,874
2022-10-17 2022-10-13 0.082 24,334 +0 0.00% 1,995
2022-10-14 2022-10-12 0.078 24,334 +0 0.00% 1,898
2022-10-13 2022-10-11 0.078 24,334 +0 0.00% 1,898
2022-10-12 2022-10-10 0.082 24,334 +0 0.00% 1,995
2022-10-11 2022-10-07 0.082 24,334 +0 0.00% 1,995
2022-10-10 2022-10-06 0.082 24,334 +0 0.00% 1,995
2022-10-07 2022-10-05 0.082 24,334 +0 0.00% 1,995
2022-10-06 2022-10-03 0.082 24,334 +0 0.00% 1,995
2022-10-05 2022-09-30 0.082 24,334 +0 0.00% 1,995
2022-10-03 2022-09-29 0.082 24,334 +0 0.00% 1,995
2022-09-30 2022-09-28 0.082 24,334 +0 0.00% 1,995
2022-09-29 2022-09-27 0.082 24,334 +0 0.00% 1,995
2022-09-28 2022-09-26 0.082 24,334 +0 0.00% 1,995
2022-09-27 2022-09-23 0.082 24,334 +0 0.00% 1,995
2022-09-26 2022-09-22 0.089 24,334 +0 0.00% 2,166
2022-09-23 2022-09-21 0.089 24,334 +0 0.00% 2,166
2022-09-22 2022-09-20 0.089 24,334 +0 0.00% 2,166
2022-09-21 2022-09-19 0.089 24,334 +0 0.00% 2,166
2022-09-20 2022-09-16 0.089 24,334 +0 0.00% 2,166
2022-09-19 2022-09-15 0.089 24,334 +0 0.00% 2,166
2022-09-16 2022-09-14 0.089 24,334 +0 0.00% 2,166
2022-09-15 2022-09-13 0.089 24,334 +0 0.00% 2,166
2022-09-14 2022-09-09 0.089 24,334 +0 0.00% 2,166
2022-09-13 2022-09-08 0.085 24,334 +0 0.00% 2,068
2022-09-09 2022-09-07 0.085 24,334 +0 0.00% 2,068
2022-09-08 2022-09-06 0.085 24,334 +0 0.00% 2,068
2022-09-07 2022-09-05 0.085 24,334 +0 0.00% 2,068
2022-09-06 2022-09-02 0.085 24,334 +0 0.00% 2,068
2022-09-05 2022-09-01 0.085 24,334 +0 0.00% 2,068
2022-09-02 2022-08-31 0.085 24,334 +0 0.00% 2,068
2022-09-01 2022-08-30 0.085 24,334 +0 0.00% 2,068
2022-08-31 2022-08-29 0.085 24,334 +0 0.00% 2,068
2022-08-30 2022-08-26 0.085 24,334 +0 0.00% 2,068
2022-08-29 2022-08-25 0.085 24,334 +0 0.00% 2,068
2022-08-26 2022-08-24 0.085 24,334 +0 0.00% 2,068
2022-08-25 2022-08-23 0.085 24,334 +0 0.00% 2,068
2022-08-24 2022-08-22 0.085 24,334 +0 0.00% 2,068
2022-08-23 2022-08-19 0.092 24,334 +0 0.00% 2,239
2022-08-22 2022-08-18 0.092 24,334 +0 0.00% 2,239
2022-08-19 2022-08-17 0.092 24,334 +0 0.00% 2,239
2022-08-18 2022-08-16 0.092 24,334 +0 0.00% 2,239
2022-08-17 2022-08-15 0.092 24,334 +0 0.00% 2,239
2022-08-16 2022-08-12 0.092 24,334 +0 0.00% 2,239
2022-08-15 2022-08-11 0.092 24,334 +0 0.00% 2,239
2022-08-12 2022-08-10 0.092 24,334 +0 0.00% 2,239
2022-08-11 2022-08-09 0.092 24,334 +0 0.00% 2,239
2022-08-10 2022-08-08 0.092 24,334 +0 0.00% 2,239
2022-08-09 2022-08-05 0.092 24,334 +0 0.00% 2,239
2022-08-08 2022-08-04 0.091 24,334 +0 0.00% 2,214
2022-08-05 2022-08-03 0.091 24,334 +0 0.00% 2,214
2022-08-04 2022-08-02 0.091 24,334 +0 0.00% 2,214
2022-08-03 2022-08-01 0.091 24,334 +0 0.00% 2,214
2022-08-02 2022-07-29 0.091 24,334 +0 0.00% 2,214
2022-08-01 2022-07-28 0.103 24,334 +0 0.00% 2,506
2022-07-29 2022-07-27 0.103 24,334 +0 0.00% 2,506
2022-07-28 2022-07-26 0.103 24,334 +0 0.00% 2,506
2022-07-27 2022-07-25 0.103 24,334 +0 0.00% 2,506
2022-07-26 2022-07-22 0.103 24,334 +0 0.00% 2,506
2022-07-25 2022-07-21 0.103 24,334 +0 0.00% 2,506
2022-07-22 2022-07-20 0.103 24,334 +0 0.00% 2,506
2022-07-21 2022-07-19 0.112 24,334 +0 0.00% 2,725
2022-07-20 2022-07-18 0.112 24,334 +0 0.00% 2,725
2022-07-19 2022-07-15 0.112 24,334 +0 0.00% 2,725
2022-07-18 2022-07-14 0.100 24,334 +0 0.00% 2,433
2022-07-15 2022-07-13 0.100 24,334 +0 0.00% 2,433
2022-07-14 2022-07-12 0.100 24,334 +0 0.00% 2,433
2022-07-13 2022-07-11 0.100 24,334 +0 0.00% 2,433
2022-07-12 2022-07-08 0.100 24,334 +0 0.00% 2,433
2022-07-11 2022-07-07 0.100 24,334 +0 0.00% 2,433
2022-07-08 2022-07-06 0.089 24,334 +0 0.00% 2,166
2022-07-07 2022-07-05 0.092 24,334 +0 0.00% 2,239
2022-07-06 2022-07-04 0.092 24,334 +0 0.00% 2,239
2022-07-05 2022-06-30 0.092 24,334 +0 0.00% 2,239
2022-07-04 2022-06-29 0.097 24,334 +0 0.00% 2,360
2022-06-30 2022-06-28 0.098 24,334 +0 0.00% 2,385
2022-06-29 2022-06-27 0.098 24,334 +0 0.00% 2,385
2022-06-28 2022-06-24 0.116 24,334 +0 0.00% 2,823
2022-06-27 2022-06-23 0.116 24,334 +0 0.00% 2,823
2022-06-24 2022-06-22 0.116 24,334 +0 0.00% 2,823
2022-06-23 2022-06-21 0.101 24,334 +0 0.00% 2,458
2022-06-22 2022-06-20 0.118 24,334 +0 0.00% 2,871
2022-06-21 2022-06-17 0.120 24,334 +0 0.00% 2,920
2022-06-20 2022-06-16 0.119 24,334 +0 0.00% 2,896
2022-06-17 2022-06-15 0.099 24,334 +0 0.00% 2,409
2022-06-16 2022-06-14 0.099 24,334 +0 0.00% 2,409
2022-06-15 2022-06-13 0.099 24,334 +0 0.00% 2,409
2022-06-14 2022-06-10 0.099 24,334 +0 0.00% 2,409
2022-06-13 2022-06-09 0.099 24,334 +0 0.00% 2,409
2022-06-10 2022-06-08 0.099 24,334 +0 0.00% 2,409
2022-06-09 2022-06-07 0.099 24,334 +0 0.00% 2,409
2022-06-08 2022-06-06 0.109 24,334 +0 0.00% 2,652
2022-06-07 2022-06-02 0.109 24,334 +0 0.00% 2,652
2022-06-06 2022-06-01 0.109 24,334 +0 0.00% 2,652
2022-06-02 2022-05-31 0.109 24,334 +0 0.00% 2,652
2022-06-01 2022-05-30 0.121 24,334 +0 0.00% 2,944
2022-05-31 2022-05-27 0.120 24,334 +0 0.00% 2,920
2022-05-30 2022-05-26 0.119 24,334 +0 0.00% 2,896
2022-05-27 2022-05-25 0.119 24,334 +0 0.00% 2,896
2022-05-26 2022-05-24 0.119 24,334 +0 0.00% 2,896
2022-05-25 2022-05-23 0.119 24,334 +0 0.00% 2,896
2022-05-24 2022-05-20 0.118 24,334 +0 0.00% 2,871
2022-05-23 2022-05-19 0.118 24,334 +0 0.00% 2,871
2022-05-20 2022-05-18 0.118 24,334 +0 0.00% 2,871
2022-05-19 2022-05-17 0.110 24,334 +0 0.00% 2,677
2022-05-18 2022-05-16 0.130 24,334 +0 0.00% 3,163
2022-05-17 2022-05-13 0.130 24,334 +0 0.00% 3,163
2022-05-16 2022-05-12 0.130 24,334 +0 0.00% 3,163
2022-05-13 2022-05-11 0.130 24,334 +0 0.00% 3,163
2022-05-12 2022-05-10 0.130 24,334 +0 0.00% 3,163
2022-05-11 2022-05-06 0.130 24,334 +0 0.00% 3,163
2022-05-10 2022-05-05 0.130 24,334 +0 0.00% 3,163
2022-05-06 2022-05-04 0.130 24,334 +0 0.00% 3,163
2022-05-05 2022-05-03 0.130 24,334 +0 0.00% 3,163
2022-05-04 2022-04-29 0.130 24,334 +0 0.00% 3,163
2022-05-03 2022-04-28 0.130 24,334 +0 0.00% 3,163
2022-04-29 2022-04-27 0.130 24,334 +0 0.00% 3,163
2022-04-28 2022-04-26 0.130 24,334 +0 0.00% 3,163
2022-04-27 2022-04-25 0.130 24,334 +0 0.00% 3,163
2022-04-26 2022-04-22 0.130 24,334 +0 0.00% 3,163
2022-04-25 2022-04-21 0.130 24,334 +0 0.00% 3,163
2022-04-22 2022-04-20 0.130 24,334 +0 0.00% 3,163
2022-04-21 2022-04-19 0.130 24,334 +0 0.00% 3,163
2022-04-20 2022-04-14 0.130 24,334 +0 0.00% 3,163
2022-04-19 2022-04-13 0.130 24,334 +0 0.00% 3,163
2022-04-14 2022-04-12 0.130 24,334 +0 0.00% 3,163
2022-04-13 2022-04-11 0.130 24,334 +0 0.00% 3,163
2022-04-12 2022-04-08 0.130 24,334 +0 0.00% 3,163
2022-04-11 2022-04-07 0.130 24,334 +0 0.00% 3,163
2022-04-08 2022-04-06 0.130 24,334 +0 0.00% 3,163
2022-04-07 2022-04-04 0.130 24,334 +0 0.00% 3,163
2022-04-06 2022-04-01 0.130 24,334 +0 0.00% 3,163
2022-04-04 2022-03-31 0.130 24,334 +0 0.00% 3,163
2022-04-01 2022-03-30 0.137 24,334 +0 0.00% 3,334
2022-03-31 2022-03-29 0.137 24,334 +0 0.00% 3,334
2022-03-30 2022-03-28 0.137 24,334 +0 0.00% 3,334
2022-03-29 2022-03-25 0.137 24,334 +0 0.00% 3,334
2022-03-28 2022-03-24 0.137 24,334 +0 0.00% 3,334
2022-03-25 2022-03-23 0.139 24,334 +0 0.00% 3,382
2022-03-24 2022-03-22 0.139 24,334 +0 0.00% 3,382
2022-03-23 2022-03-21 0.101 24,334 +0 0.00% 2,458
2022-03-22 2022-03-18 0.101 24,334 +0 0.00% 2,458
2022-03-21 2022-03-17 0.101 24,334 +0 0.00% 2,458
2022-03-18 2022-03-16 0.101 24,334 +0 0.00% 2,458
2022-03-17 2022-03-15 0.101 24,334 +0 0.00% 2,458
2022-03-16 2022-03-14 0.118 24,334 +0 0.00% 2,871
2022-03-15 2022-03-11 0.118 24,334 +0 0.00% 2,871
2022-03-14 2022-03-10 0.118 24,334 +0 0.00% 2,871
2022-03-11 2022-03-09 0.120 24,334 +0 0.00% 2,920
2022-03-10 2022-03-08 0.138 24,334 +0 0.00% 3,358
2022-03-09 2022-03-07 0.140 24,334 +0 0.00% 3,407
2022-03-08 2022-03-04 0.140 24,334 +0 0.00% 3,407
2022-03-07 2022-03-03 0.158 24,334 +0 0.00% 3,845
2022-03-04 2022-03-02 0.125 24,334 +0 0.00% 3,042
2022-03-03 2022-03-01 0.133 24,334 +0 0.00% 3,236
2022-03-02 2022-02-28 0.133 24,334 +0 0.00% 3,236
2022-03-01 2022-02-25 0.135 24,334 +0 0.00% 3,285
2022-02-28 2022-02-24 0.155 24,334 +0 0.00% 3,772
2022-02-25 2022-02-23 0.180 24,334 +0 0.00% 4,380
2022-02-24 2022-02-22 0.180 24,334 +0 0.00% 4,380
2022-02-23 2022-02-21 0.180 24,334 +0 0.00% 4,380
2022-02-22 2022-02-18 0.180 24,334 +0 0.00% 4,380
2022-02-21 2022-02-17 0.180 24,334 +0 0.00% 4,380
2022-02-18 2022-02-16 0.180 24,334 +0 0.00% 4,380
2022-02-17 2022-02-15 0.180 24,334 +0 0.00% 4,380
2022-02-16 2022-02-14 0.190 24,334 +0 0.00% 4,623
2022-02-15 2022-02-11 0.190 24,334 +0 0.00% 4,623
2022-02-14 2022-02-10 0.190 24,334 +0 0.00% 4,623
2022-02-11 2022-02-09 0.188 24,334 +0 0.00% 4,575
2022-02-10 2022-02-08 0.200 24,334 +0 0.00% 4,867
2022-02-09 2022-02-07 0.200 24,334 +0 0.00% 4,867
2022-02-08 2022-02-04 0.198 24,334 +0 0.00% 4,818
2022-02-07 2022-01-31 0.198 24,334 +0 0.00% 4,818
2022-02-04 2022-01-27 0.198 24,334 +0 0.00% 4,818
2022-01-28 2022-01-26 0.198 24,334 +0 0.00% 4,818
2022-01-27 2022-01-25 0.200 24,334 +0 0.00% 4,867
2022-01-26 2022-01-24 0.200 24,334 +0 0.00% 4,867
2022-01-25 2022-01-21 0.200 24,334 +0 0.00% 4,867
2022-01-24 2022-01-20 0.200 24,334 +0 0.00% 4,867
2022-01-21 2022-01-19 0.200 24,334 +0 0.00% 4,867
2022-01-20 2022-01-18 0.200 24,334 +0 0.00% 4,867
2022-01-19 2022-01-17 0.200 24,334 +0 0.00% 4,867
2022-01-18 2022-01-14 0.211 24,334 +0 0.00% 5,134
2022-01-17 2022-01-13 0.211 24,334 +0 0.00% 5,134
2022-01-14 2022-01-12 0.211 24,334 +0 0.00% 5,134
2022-01-13 2022-01-11 0.211 24,334 +0 0.00% 5,134
2022-01-12 2022-01-10 0.211 24,334 +0 0.00% 5,134
2022-01-11 2022-01-07 0.230 24,334 +0 0.00% 5,597
2022-01-10 2022-01-06 0.230 24,334 +0 0.00% 5,597
2022-01-07 2022-01-05 0.230 24,334 +0 0.00% 5,597
2022-01-06 2022-01-04 0.230 24,334 +0 0.00% 5,597
2022-01-05 2022-01-03 0.230 24,334 +0 0.00% 5,597
2022-01-04 2021-12-31 0.230 24,334 +0 0.00% 5,597
2022-01-03 2021-12-29 0.238 24,334 +0 0.00% 5,791
2021-12-30 2021-12-28 0.238 24,334 +0 0.00% 5,791
2021-12-29 2021-12-24 0.229 24,334 +0 0.00% 5,572
2021-12-28 2021-12-22 0.188 24,334 +0 0.00% 4,575
2021-12-23 2021-12-21 0.180 24,334 +0 0.00% 4,380
2021-12-22 2021-12-20 0.182 24,334 +0 0.00% 4,429
2021-12-21 2021-12-17 0.208 24,334 +0 0.00% 5,061
2021-12-20 2021-12-16 0.208 24,334 +0 0.00% 5,061
2021-12-17 2021-12-15 0.210 24,334 +0 0.00% 5,110
2021-12-16 2021-12-14 0.198 24,334 +0 0.00% 4,818
2021-12-15 2021-12-13 0.198 24,334 +0 0.00% 4,818
2021-12-14 2021-12-10 0.198 24,334 +0 0.00% 4,818
2021-12-13 2021-12-09 0.198 24,334 +0 0.00% 4,818
2021-12-10 2021-12-08 0.198 24,334 +0 0.00% 4,818
2021-12-09 2021-12-07 0.198 24,334 +0 0.00% 4,818
2021-12-08 2021-12-06 0.198 24,334 +0 0.00% 4,818
2021-12-07 2021-12-03 0.200 24,334 +0 0.00% 4,867
2021-12-06 2021-12-02 0.200 24,334 +0 0.00% 4,867
2021-12-03 2021-12-01 0.208 24,334 +0 0.00% 5,061
2021-12-02 2021-11-30 0.208 24,334 +0 0.00% 5,061
2021-12-01 2021-11-29 0.208 24,334 +0 0.00% 5,061
2021-11-30 2021-11-26 0.208 24,334 +0 0.00% 5,061
2021-11-29 2021-11-25 0.208 24,334 +0 0.00% 5,061
2021-11-26 2021-11-24 0.198 24,334 +0 0.00% 4,818
2021-11-25 2021-11-23 0.198 24,334 +0 0.00% 4,818
2021-11-24 2021-11-22 0.198 24,334 +0 0.00% 4,818
2021-11-23 2021-11-19 0.200 24,334 +0 0.00% 4,867
2021-11-22 2021-11-18 0.200 24,334 +0 0.00% 4,867
2021-11-19 2021-11-17 0.200 24,334 +0 0.00% 4,867
2021-11-18 2021-11-16 0.200 24,334 +0 0.00% 4,867
2021-11-17 2021-11-15 0.200 24,334 +0 0.00% 4,867
2021-11-16 2021-11-12 0.196 24,334 +0 0.00% 4,769
2021-11-15 2021-11-11 0.196 24,334 +0 0.00% 4,769
2021-11-12 2021-11-10 0.201 24,334 +0 0.00% 4,891
2021-11-11 2021-11-09 0.201 24,334 +0 0.00% 4,891
2021-11-10 2021-11-08 0.201 24,334 +0 0.00% 4,891
2021-11-09 2021-11-05 0.205 24,334 +0 0.00% 4,988
2021-11-08 2021-11-04 0.250 24,334 +0 0.00% 6,084
2021-11-05 2021-11-03 0.275 24,334 +0 0.00% 6,692
2021-11-04 2021-11-02 0.275 24,334 +0 0.00% 6,692
2021-11-03 2021-11-01 0.270 24,334 +0 0.00% 6,570
2021-11-02 2021-10-29 0.270 24,334 +0 0.00% 6,570
2021-11-01 2021-10-28 0.270 24,334 +0 0.00% 6,570
2021-10-29 2021-10-27 0.270 24,334 +0 0.00% 6,570
2021-10-28 2021-10-26 0.248 24,334 +0 0.00% 6,035
2021-10-27 2021-10-25 0.242 24,334 +0 0.00% 5,889
2021-10-26 2021-10-22 0.245 24,334 +0 0.00% 5,962
2021-10-25 2021-10-21 0.260 24,334 +0 0.00% 6,327
2021-10-22 2021-10-20 0.260 24,334 +0 0.00% 6,327
2021-10-21 2021-10-19 0.260 24,334 +0 0.00% 6,327
2021-10-20 2021-10-18 0.270 24,334 +0 0.00% 6,570
2021-10-19 2021-10-15 0.270 24,334 +0 0.00% 6,570
2021-10-18 2021-10-12 0.270 24,334 +0 0.00% 6,570
2021-10-15 2021-10-11 0.270 24,334 +0 0.00% 6,570
2021-10-12 2021-10-08 0.270 24,334 +0 0.00% 6,570
2021-10-11 2021-10-07 0.275 24,334 +0 0.00% 6,692
2021-10-08 2021-10-06 0.265 24,334 +0 0.00% 6,449
2021-10-07 2021-10-05 0.260 24,334 +0 0.00% 6,327
2021-10-06 2021-10-04 0.255 24,334 +0 0.00% 6,205
2021-10-05 2021-09-30 0.265 24,334 +0 0.00% 6,449
2021-10-04 2021-09-29 0.280 24,334 +0 0.00% 6,814
2021-09-30 2021-09-28 0.260 24,334 +0 0.00% 6,327
2021-09-29 2021-09-27 0.260 24,334 +0 0.00% 6,327
2021-09-28 2021-09-24 0.260 24,334 +0 0.00% 6,327
2021-09-27 2021-09-23 0.260 24,334 +0 0.00% 6,327
2021-09-24 2021-09-21 0.255 24,334 +0 0.00% 6,205
2021-09-23 2021-09-20 0.255 24,334 +0 0.00% 6,205
2021-09-21 2021-09-17 0.255 24,334 +0 0.00% 6,205
2021-09-20 2021-09-16 0.260 24,334 +0 0.00% 6,327
2021-09-17 2021-09-15 0.255 24,334 +0 0.00% 6,205
2021-09-16 2021-09-14 0.270 24,334 +0 0.00% 6,570
2021-09-15 2021-09-13 0.280 24,334 +0 0.00% 6,814
2021-09-14 2021-09-10 0.280 24,334 +0 0.00% 6,814
2021-09-13 2021-09-09 0.280 24,334 +0 0.00% 6,814
2021-09-10 2021-09-08 0.280 24,334 +0 0.00% 6,814
2021-09-09 2021-09-07 0.280 24,334 +0 0.00% 6,814
2021-09-08 2021-09-06 0.280 24,334 +0 0.00% 6,814
2021-09-07 2021-09-03 0.285 24,334 +0 0.00% 6,935
2021-09-06 2021-09-02 0.285 24,334 +0 0.00% 6,935
2021-09-03 2021-09-01 0.285 24,334 +0 0.00% 6,935
2021-09-02 2021-08-31 0.285 24,334 +0 0.00% 6,935
2021-09-01 2021-08-30 0.285 24,334 +0 0.00% 6,935
2021-08-31 2021-08-27 0.305 24,334 +0 0.00% 7,422
2021-08-30 2021-08-26 0.305 24,334 +0 0.00% 7,422
2021-08-27 2021-08-25 0.260 24,334 +0 0.00% 6,327
2021-08-26 2021-08-24 0.265 24,334 +0 0.00% 6,449
2021-08-25 2021-08-23 0.270 24,334 +0 0.00% 6,570
2021-08-24 2021-08-20 0.270 24,334 +0 0.00% 6,570
2021-08-23 2021-08-19 0.270 24,334 +0 0.00% 6,570
2021-08-20 2021-08-18 0.265 24,334 +0 0.00% 6,449
2021-08-19 2021-08-17 0.275 24,334 +0 0.00% 6,692
2021-08-18 2021-08-16 0.275 24,334 +0 0.00% 6,692
2021-08-17 2021-08-13 0.275 24,334 +0 0.00% 6,692
2021-08-16 2021-08-12 0.295 24,334 +0 0.00% 7,179
2021-08-13 2021-08-11 0.295 24,334 +0 0.00% 7,179
2021-08-12 2021-08-10 0.295 24,334 +0 0.00% 7,179
2021-08-11 2021-08-09 0.300 24,334 +0 0.00% 7,300
2021-08-10 2021-08-06 0.300 24,334 +0 0.00% 7,300
2021-08-09 2021-08-05 0.300 24,334 +0 0.00% 7,300
2021-08-06 2021-08-04 0.300 24,334 +0 0.00% 7,300
2021-08-05 2021-08-03 0.300 24,334 +0 0.00% 7,300
2021-08-04 2021-08-02 0.285 24,334 +0 0.00% 6,935
2021-08-03 2021-07-30 0.285 24,334 +0 0.00% 6,935
2021-08-02 2021-07-29 0.280 24,334 +0 0.00% 6,814
2021-07-30 2021-07-28 0.275 24,334 +0 0.00% 6,692
2021-07-29 2021-07-27 0.300 24,334 +0 0.00% 7,300
2021-07-28 2021-07-26 0.290 24,334 +0 0.00% 7,057
2021-07-27 2021-07-23 0.300 24,334 +0 0.00% 7,300
2021-07-26 2021-07-22 0.315 24,334 +0 0.00% 7,665
2021-07-23 2021-07-21 0.315 24,334 +0 0.00% 7,665
2021-07-22 2021-07-20 0.265 24,334 +0 0.00% 6,449
2021-07-21 2021-07-19 0.290 24,334 +0 0.00% 7,057
2021-07-20 2021-07-16 0.285 24,334 +0 0.00% 6,935
2021-07-19 2021-07-15 0.305 24,334 +0 0.00% 7,422
2021-07-16 2021-07-14 0.305 24,334 +0 0.00% 7,422
2021-07-15 2021-07-13 0.310 24,334 +0 0.00% 7,544
2021-07-14 2021-07-12 0.310 24,334 +0 0.00% 7,544
2021-07-13 2021-07-09 0.325 24,334 +0 0.00% 7,909
2021-07-12 2021-07-08 0.325 24,334 +0 0.00% 7,909
2021-07-09 2021-07-07 0.325 24,334 +0 0.00% 7,909
2021-07-08 2021-07-06 0.325 24,334 +0 0.00% 7,909
2021-07-07 2021-07-05 0.325 24,334 +0 0.00% 7,909
2021-07-06 2021-07-02 0.340 24,334 +0 0.00% 8,274
2021-07-05 2021-06-30 0.350 24,334 +0 0.00% 8,517
2021-07-02 2021-06-29 0.350 24,334 +0 0.00% 8,517
2021-06-30 2021-06-28 0.365 24,334 +0 0.00% 8,882
2021-06-29 2021-06-25 0.335 24,334 +0 0.00% 8,152
2021-06-28 2021-06-24 0.345 24,334 +0 0.00% 8,395
2021-06-25 2021-06-23 0.320 24,334 +0 0.00% 7,787
2021-06-24 2021-06-22 0.345 24,334 +0 0.00% 8,395
2021-06-23 2021-06-21 0.355 24,334 +0 0.00% 8,639
2021-06-22 2021-06-18 0.250 24,334 +0 0.00% 6,084
2021-06-21 2021-06-17 0.246 24,334 +0 0.00% 5,986
2021-06-18 2021-06-16 0.246 24,334 +0 0.00% 5,986
2021-06-17 2021-06-15 0.245 24,334 +0 0.00% 5,962
2021-06-16 2021-06-11 0.224 24,334 +0 0.00% 5,451
2021-06-15 2021-06-10 0.232 24,334 +0 0.00% 5,645
2021-06-11 2021-06-09 0.223 24,334 +0 0.00% 5,426
2021-06-10 2021-06-08 0.223 24,334 +0 0.00% 5,426
2021-06-09 2021-06-07 0.222 24,334 +0 0.00% 5,402
2021-06-08 2021-06-04 0.223 24,334 +0 0.00% 5,426
2021-06-07 2021-06-03 0.222 24,334 +0 0.00% 5,402
2021-06-04 2021-06-02 0.222 24,334 +0 0.00% 5,402
2021-06-03 2021-06-01 0.222 24,334 +0 0.00% 5,402
2021-06-02 2021-05-31 0.222 24,334 +0 0.00% 5,402
2021-06-01 2021-05-28 0.222 24,334 +0 0.00% 5,402
2021-05-31 2021-05-27 0.230 24,334 +0 0.00% 5,597
2021-05-28 2021-05-26 0.225 24,334 +0 0.00% 5,475
2021-05-27 2021-05-25 0.250 24,334 +0 0.00% 6,084
2021-05-26 2021-05-24 0.265 24,334 +0 0.00% 6,449
2021-05-25 2021-05-21 0.275 24,334 +0 0.00% 6,692
2021-05-24 2021-05-20 0.275 24,334 +0 0.00% 6,692
2021-05-21 2021-05-18 0.275 24,334 +0 0.00% 6,692
2021-05-20 2021-05-17 0.275 24,334 +0 0.00% 6,692
2021-05-18 2021-05-14 0.280 24,334 +0 0.00% 6,814
2021-05-17 2021-05-13 0.280 24,334 +0 0.00% 6,814
2021-05-14 2021-05-12 0.280 24,334 +0 0.00% 6,814
2021-05-13 2021-05-11 0.280 24,334 +0 0.00% 6,814
2021-05-12 2021-05-10 0.265 24,334 +0 0.00% 6,449
2021-05-11 2021-05-07 0.260 24,334 +0 0.00% 6,327
2021-05-10 2021-05-06 0.280 24,334 +0 0.00% 6,814
2021-05-07 2021-05-05 0.280 24,334 +0 0.00% 6,814
2021-05-06 2021-05-04 0.270 24,334 +0 0.00% 6,570
2021-05-05 2021-05-03 0.275 24,334 +0 0.00% 6,692
2021-05-04 2021-04-30 0.275 24,334 +0 0.00% 6,692
2021-05-03 2021-04-29 0.275 24,334 +0 0.00% 6,692
2021-04-30 2021-04-28 0.270 24,334 +0 0.00% 6,570
2021-04-29 2021-04-27 0.250 24,334 +0 0.00% 6,084
2021-04-28 2021-04-26 0.255 24,334 +0 0.00% 6,205
2021-04-27 2021-04-23 0.260 24,334 +0 0.00% 6,327
2021-04-26 2021-04-22 0.260 24,334 +0 0.00% 6,327
2021-04-23 2021-04-21 0.265 24,334 +0 0.00% 6,449
2021-04-22 2021-04-20 0.255 24,334 +0 0.00% 6,205
2021-04-21 2021-04-19 0.260 24,334 +0 0.00% 6,327
2021-04-20 2021-04-16 0.265 24,334 +0 0.00% 6,449
2021-04-19 2021-04-15 0.260 24,334 +0 0.00% 6,327
2021-04-16 2021-04-14 0.270 24,334 +0 0.00% 6,570
2021-04-15 2021-04-13 0.270 24,334 +0 0.00% 6,570
2021-04-14 2021-04-12 0.280 24,334 +0 0.00% 6,814
2021-04-13 2021-04-09 0.280 24,334 +0 0.00% 6,814
2021-04-12 2021-04-08 0.285 24,334 +0 0.00% 6,935
2021-04-09 2021-04-07 0.285 24,334 +0 0.00% 6,935
2021-04-08 2021-04-01 0.275 24,334 +0 0.00% 6,692
2021-04-07 2021-03-31 0.270 24,334 +0 0.00% 6,570
2021-04-01 2021-03-30 0.275 24,334 +0 0.00% 6,692
2021-03-31 2021-03-29 0.275 24,334 +0 0.00% 6,692
2021-03-30 2021-03-26 0.280 24,334 +0 0.00% 6,814
2021-03-29 2021-03-25 0.280 24,334 +0 0.00% 6,814
2021-03-26 2021-03-24 0.315 24,334 +0 0.00% 7,665
2021-03-25 2021-03-23 0.270 24,334 +0 0.00% 6,570
2021-03-24 2021-03-22 0.270 24,334 +0 0.00% 6,570
2021-03-23 2021-03-19 0.270 24,334 +0 0.00% 6,570
2021-03-22 2021-03-18 0.290 24,334 +0 0.00% 7,057
2021-03-19 2021-03-17 0.270 24,334 +0 0.00% 6,570
2021-03-18 2021-03-16 0.265 24,334 +0 0.00% 6,449
2021-03-17 2021-03-15 0.265 24,334 +0 0.00% 6,449
2021-03-16 2021-03-12 0.265 24,334 +0 0.00% 6,449
2021-03-15 2021-03-11 0.265 24,334 +0 0.00% 6,449
2021-03-12 2021-03-10 0.260 24,334 +0 0.00% 6,327
2021-03-11 2021-03-09 0.260 24,334 +0 0.00% 6,327
2021-03-10 2021-03-08 0.290 24,334 +0 0.00% 7,057
2021-03-09 2021-03-05 0.310 24,334 +0 0.00% 7,544
2021-03-08 2021-03-04 0.310 24,334 +0 0.00% 7,544
2021-03-05 2021-03-03 0.265 24,334 +0 0.00% 6,449
2021-03-04 2021-03-02 0.270 24,334 +0 0.00% 6,570
2021-03-03 2021-03-01 0.295 24,334 +0 0.00% 7,179
2021-03-02 2021-02-26 0.350 24,334 +0 0.00% 8,517
2021-03-01 2021-02-25 0.260 24,334 +0 0.00% 6,327
2021-02-26 2021-02-24 0.250 24,334 +0 0.00% 6,084
2021-02-25 2021-02-23 0.250 24,334 +0 0.00% 6,084
2021-02-24 2021-02-22 0.249 24,334 +0 0.00% 6,059
2021-02-23 2021-02-19 0.255 24,334 +0 0.00% 6,205
2021-02-22 2021-02-18 0.243 24,334 +0 0.00% 5,913
2021-02-19 2021-02-17 0.255 24,334 +0 0.00% 6,205
2021-02-18 2021-02-16 0.247 24,334 +0 0.00% 6,010
2021-02-17 2021-02-11 0.229 24,334 +0 0.00% 5,572
2021-02-16 2021-02-09 0.216 24,334 +0 0.00% 5,256
2021-02-10 2021-02-08 0.216 24,334 +0 0.00% 5,256
2021-02-09 2021-02-05 0.216 24,334 +0 0.00% 5,256
2021-02-08 2021-02-04 0.215 24,334 +0 0.00% 5,232
2021-02-05 2021-02-03 0.215 24,334 +0 0.00% 5,232
2021-02-04 2021-02-02 0.215 24,334 +0 0.00% 5,232
2021-02-03 2021-02-01 0.215 24,334 +0 0.00% 5,232
2021-02-02 2021-01-29 0.215 24,334 +0 0.00% 5,232
2021-02-01 2021-01-28 0.215 24,334 +0 0.00% 5,232
2021-01-29 2021-01-27 0.230 24,334 +0 0.00% 5,597
2021-01-28 2021-01-26 0.230 24,334 +0 0.00% 5,597
2021-01-27 2021-01-25 0.230 24,334 +0 0.00% 5,597
2021-01-26 2021-01-22 0.229 24,334 +0 0.00% 5,572
2021-01-25 2021-01-21 0.220 24,334 +0 0.00% 5,353
2021-01-22 2021-01-20 0.229 24,334 +0 0.00% 5,572
2021-01-21 2021-01-19 0.215 24,334 +0 0.00% 5,232
2021-01-20 2021-01-18 0.225 24,334 +0 0.00% 5,475
2021-01-19 2021-01-15 0.225 24,334 +0 0.00% 5,475
2021-01-18 2021-01-14 0.230 24,334 +0 0.00% 5,597
2021-01-15 2021-01-13 0.231 24,334 +0 0.00% 5,621
2021-01-14 2021-01-12 0.231 24,334 +0 0.00% 5,621
2021-01-13 2021-01-11 0.231 24,334 +0 0.00% 5,621
2021-01-12 2021-01-08 0.231 24,334 +0 0.00% 5,621
2021-01-11 2021-01-07 0.231 24,334 +0 0.00% 5,621
2021-01-08 2021-01-06 0.230 24,334 +0 0.00% 5,597
2021-01-07 2021-01-05 0.230 24,334 +0 0.00% 5,597
2021-01-06 2021-01-04 0.230 24,334 +0 0.00% 5,597
2021-01-05 2020-12-31 0.260 24,334 +0 0.00% 6,327
2021-01-04 2020-12-29 0.260 24,334 +0 0.00% 6,327
2020-12-30 2020-12-28 0.260 24,334 +0 0.00% 6,327
2020-12-29 2020-12-24 0.260 24,334 +0 0.00% 6,327
2020-12-28 2020-12-22 0.255 24,334 +0 0.00% 6,205
2020-12-23 2020-12-21 0.240 24,334 +0 0.00% 5,840
2020-12-22 2020-12-18 0.223 24,334 +0 0.00% 5,426
2020-12-21 2020-12-17 0.222 24,334 +0 0.00% 5,402
2020-12-18 2020-12-16 0.240 24,334 +0 0.00% 5,840
2020-12-17 2020-12-15 0.240 24,334 +0 0.00% 5,840
2020-12-16 2020-12-14 0.240 24,334 +0 0.00% 5,840
2020-12-15 2020-12-11 0.230 24,334 +0 0.00% 5,597
2020-12-14 2020-12-10 0.230 24,334 +0 0.00% 5,597
2020-12-11 2020-12-09 0.230 24,334 +0 0.00% 5,597
2020-12-10 2020-12-08 0.240 24,334 +0 0.00% 5,840
2020-12-09 2020-12-07 0.230 24,334 +0 0.00% 5,597
2020-12-08 2020-12-04 0.237 24,334 +0 0.00% 5,767
2020-12-07 2020-12-03 0.237 24,334 +0 0.00% 5,767
2020-12-04 2020-12-02 0.237 24,334 +0 0.00% 5,767
2020-12-03 2020-12-01 0.243 24,334 +0 0.00% 5,913
2020-12-02 2020-11-30 0.242 24,334 +0 0.00% 5,889
2020-12-01 2020-11-27 0.250 24,334 +0 0.00% 6,084
2020-11-30 2020-11-26 0.250 24,334 +0 0.00% 6,084
2020-11-27 2020-11-25 0.250 24,334 +0 0.00% 6,084
2020-11-26 2020-11-24 0.250 24,334 +0 0.00% 6,084
2020-11-25 2020-11-23 0.250 24,334 +0 0.00% 6,084
2020-11-24 2020-11-20 0.250 24,334 +0 0.00% 6,084
2020-11-23 2020-11-19 0.250 24,334 +0 0.00% 6,084
2020-11-20 2020-11-18 0.255 24,334 +0 0.00% 6,205
2020-11-19 2020-11-17 0.255 24,334 +0 0.00% 6,205
2020-11-18 2020-11-16 0.255 24,334 +0 0.00% 6,205
2020-11-17 2020-11-13 0.270 24,334 +0 0.00% 6,570
2020-11-16 2020-11-12 0.290 24,334 +0 0.00% 7,057
2020-11-13 2020-11-11 0.290 24,334 +0 0.00% 7,057
2020-11-12 2020-11-10 0.280 24,334 +0 0.00% 6,814
2020-11-11 2020-11-09 0.260 24,334 +0 0.00% 6,327
2020-11-10 2020-11-06 0.260 24,334 +0 0.00% 6,327
2020-11-09 2020-11-05 0.260 24,334 +0 0.00% 6,327
2020-11-06 2020-11-04 0.260 24,334 +0 0.00% 6,327
2020-11-05 2020-11-03 0.270 24,334 +0 0.00% 6,570
2020-11-04 2020-11-02 0.270 24,334 +0 0.00% 6,570
2020-11-03 2020-10-30 0.275 24,334 +0 0.00% 6,692
2020-11-02 2020-10-29 0.275 24,334 +0 0.00% 6,692
2020-10-30 2020-10-28 0.275 24,334 +0 0.00% 6,692
2020-10-29 2020-10-27 0.280 24,334 +0 0.00% 6,814
2020-10-28 2020-10-23 0.285 24,334 +0 0.00% 6,935
2020-10-27 2020-10-22 0.285 24,334 +0 0.00% 6,935
2020-10-23 2020-10-21 0.285 24,334 +0 0.00% 6,935
2020-10-22 2020-10-20 0.285 24,334 +0 0.00% 6,935
2020-10-21 2020-10-19 0.285 24,334 +0 0.00% 6,935
2020-10-20 2020-10-16 0.295 24,334 +0 0.00% 7,179
2020-10-19 2020-10-15 0.295 24,334 +0 0.00% 7,179
2020-10-16 2020-10-14 0.285 24,334 +0 0.00% 6,935
2020-10-15 2020-10-12 0.295 24,334 +0 0.00% 7,179
2020-10-14 2020-10-09 0.295 24,334 +0 0.00% 7,179
2020-10-12 2020-10-08 0.295 24,334 +0 0.00% 7,179
2020-10-09 2020-10-07 0.295 24,334 +0 0.00% 7,179
2020-10-08 2020-10-06 0.295 24,334 +0 0.00% 7,179
2020-10-07 2020-10-05 0.290 24,334 +0 0.00% 7,057
2020-10-06 2020-09-30 0.290 24,334 +0 0.00% 7,057
2020-10-05 2020-09-29 0.290 24,334 +0 0.00% 7,057
2020-09-30 2020-09-28 0.290 24,334 +0 0.00% 7,057
2020-09-29 2020-09-25 0.290 24,334 +0 0.00% 7,057
2020-09-28 2020-09-24 0.290 24,334 +0 0.00% 7,057
2020-09-25 2020-09-23 0.295 24,334 +0 0.00% 7,179
2020-09-24 2020-09-22 0.295 24,334 +0 0.00% 7,179
2020-09-23 2020-09-21 0.295 24,334 +0 0.00% 7,179
2020-09-22 2020-09-18 0.295 24,334 +0 0.00% 7,179
2020-09-21 2020-09-17 0.295 24,334 +0 0.00% 7,179
2020-09-18 2020-09-16 0.295 24,334 +0 0.00% 7,179
2020-09-17 2020-09-15 0.295 24,334 +0 0.00% 7,179
2020-09-16 2020-09-14 0.300 24,334 +0 0.00% 7,300
2020-09-15 2020-09-11 0.300 24,334 +0 0.00% 7,300
2020-09-14 2020-09-10 0.300 24,334 +0 0.00% 7,300
2020-09-11 2020-09-09 0.300 24,334 +0 0.00% 7,300
2020-09-10 2020-09-08 0.300 24,334 +0 0.00% 7,300
2020-09-09 2020-09-07 0.300 24,334 +0 0.00% 7,300
2020-09-08 2020-09-04 0.310 24,334 +0 0.00% 7,544
2020-09-07 2020-09-03 0.300 24,334 +0 0.00% 7,300
2020-09-04 2020-09-02 0.305 24,334 +0 0.00% 7,422
2020-09-03 2020-09-01 0.295 24,334 +0 0.00% 7,179
2020-09-02 2020-08-31 0.295 24,334 +0 0.00% 7,179
2020-09-01 2020-08-28 0.300 24,334 +0 0.00% 7,300
2020-08-31 2020-08-27 0.295 24,334 +0 0.00% 7,179
2020-08-28 2020-08-26 0.295 24,334 +0 0.00% 7,179
2020-08-27 2020-08-25 0.300 24,334 +0 0.00% 7,300
2020-08-26 2020-08-24 0.295 24,334 +0 0.00% 7,179
2020-08-25 2020-08-21 0.300 24,334 +0 0.00% 7,300
2020-08-24 2020-08-20 0.300 24,334 +0 0.00% 7,300
2020-08-21 2020-08-19 0.300 24,334 +0 0.00% 7,300
2020-08-20 2020-08-18 0.300 24,334 +0 0.00% 7,300
2020-08-19 2020-08-17 0.300 24,334 +0 0.00% 7,300
2020-08-18 2020-08-14 0.300 24,334 +0 0.00% 7,300
2020-08-17 2020-08-13 0.295 24,334 +0 0.00% 7,179
2020-08-14 2020-08-12 0.305 24,334 +0 0.00% 7,422
2020-08-13 2020-08-11 0.300 24,334 +0 0.00% 7,300
2020-08-12 2020-08-10 0.300 24,334 +0 0.00% 7,300
2020-08-11 2020-08-07 0.300 24,334 +0 0.00% 7,300
2020-08-10 2020-08-06 0.295 24,334 +0 0.00% 7,179
2020-08-07 2020-08-05 0.305 24,334 +0 0.00% 7,422
2020-08-06 2020-08-04 0.300 24,334 +0 0.00% 7,300
2020-08-05 2020-08-03 0.295 24,334 +0 0.00% 7,179
2020-08-04 2020-07-31 0.295 24,334 +0 0.00% 7,179
2020-08-03 2020-07-30 0.295 24,334 +0 0.00% 7,179
2020-07-31 2020-07-29 0.295 24,334 +0 0.00% 7,179
2020-07-30 2020-07-28 0.300 24,334 +0 0.00% 7,300
2020-07-29 2020-07-27 0.300 24,334 +0 0.00% 7,300
2020-07-28 2020-07-24 0.300 24,334 +0 0.00% 7,300
2020-07-27 2020-07-23 0.300 24,334 +0 0.00% 7,300
2020-07-24 2020-07-22 0.300 24,334 +0 0.00% 7,300
2020-07-23 2020-07-21 0.310 24,334 +0 0.00% 7,544
2020-07-22 2020-07-20 0.300 24,334 +0 0.00% 7,300
2020-07-21 2020-07-17 0.300 24,334 +0 0.00% 7,300
2020-07-20 2020-07-16 0.290 24,334 +0 0.00% 7,057
2020-07-17 2020-07-15 0.300 24,334 +0 0.00% 7,300
2020-07-16 2020-07-14 0.305 24,334 +0 0.00% 7,422
2020-07-15 2020-07-13 0.300 24,334 +0 0.00% 7,300
2020-07-14 2020-07-10 0.305 24,334 +0 0.00% 7,422
2020-07-13 2020-07-09 0.310 24,334 +0 0.00% 7,544
2020-07-10 2020-07-08 0.310 24,334 +0 0.00% 7,544
2020-07-09 2020-07-07 0.310 24,334 +0 0.00% 7,544
2020-07-08 2020-07-06 0.325 24,334 +0 0.00% 7,909
2020-07-07 2020-07-03 0.315 24,334 +0 0.00% 7,665
2020-07-06 2020-07-02 0.320 24,334 +0 0.00% 7,787
2020-07-03 2020-06-30 0.310 24,334 +0 0.00% 7,544
2020-07-02 2020-06-29 0.310 24,334 +0 0.00% 7,544
2020-06-30 2020-06-26 0.320 24,334 +0 0.00% 7,787
2020-06-29 2020-06-24 0.315 24,334 +0 0.00% 7,665
2020-06-26 2020-06-23 0.305 24,334 +0 0.00% 7,422
2020-06-24 2020-06-22 0.310 24,334 +0 0.00% 7,544
2020-06-23 2020-06-19 0.310 24,334 +0 0.00% 7,544
2020-06-22 2020-06-18 0.295 24,334 +0 0.00% 7,179
2020-06-19 2020-06-17 0.305 24,334 +0 0.00% 7,422
2020-06-18 2020-06-16 0.295 24,334 +0 0.00% 7,179
2020-06-17 2020-06-15 0.300 24,334 +0 0.00% 7,300
2020-06-16 2020-06-12 0.295 24,334 +0 0.00% 7,179
2020-06-15 2020-06-11 0.295 24,334 +0 0.00% 7,179
2020-06-12 2020-06-10 0.300 24,334 +0 0.00% 7,300
2020-06-11 2020-06-09 0.300 24,334 +0 0.00% 7,300
2020-06-10 2020-06-08 0.295 24,334 +0 0.00% 7,179
2020-06-09 2020-06-05 0.300 24,334 +0 0.00% 7,300
2020-06-08 2020-06-04 0.300 24,334 +0 0.00% 7,300
2020-06-05 2020-06-03 0.310 24,334 +0 0.00% 7,544
2020-06-04 2020-06-02 0.300 24,334 +0 0.00% 7,300
2020-06-03 2020-06-01 0.305 24,334 +0 0.00% 7,422
2020-06-02 2020-05-29 0.300 24,334 +0 0.00% 7,300
2020-06-01 2020-05-28 0.310 24,334 +0 0.00% 7,544
2020-05-29 2020-05-27 0.310 24,334 +0 0.00% 7,544
2020-05-28 2020-05-26 0.310 24,334 +0 0.00% 7,544
2020-05-27 2020-05-25 0.310 24,334 +0 0.00% 7,544
2020-05-26 2020-05-22 0.305 24,334 +0 0.00% 7,422
2020-05-25 2020-05-21 0.305 24,334 +0 0.00% 7,422
2020-05-22 2020-05-20 0.305 24,334 +0 0.00% 7,422
2020-05-21 2020-05-19 0.310 24,334 +0 0.00% 7,544
2020-05-20 2020-05-18 0.305 24,334 +0 0.00% 7,422
2020-05-19 2020-05-15 0.300 24,334 +0 0.00% 7,300
2020-05-18 2020-05-14 0.295 24,334 +0 0.00% 7,179
2020-05-15 2020-05-13 0.300 24,334 +0 0.00% 7,300
2020-05-14 2020-05-12 0.305 24,334 +0 0.00% 7,422
2020-05-13 2020-05-11 0.305 24,334 +0 0.00% 7,422
2020-05-12 2020-05-08 0.300 24,334 +0 0.00% 7,300
2020-05-11 2020-05-07 0.300 24,334 +0 0.00% 7,300
2020-05-08 2020-05-06 0.300 24,334 +0 0.00% 7,300
2020-05-07 2020-05-05 0.305 24,334 +0 0.00% 7,422
2020-05-06 2020-05-04 0.300 24,334 +0 0.00% 7,300
2020-05-05 2020-04-29 0.300 24,334 +0 0.00% 7,300
2020-05-04 2020-04-28 0.315 24,334 +0 0.00% 7,665
2020-04-29 2020-04-27 0.310 24,334 +0 0.00% 7,544
2020-04-28 2020-04-24 0.300 24,334 +0 0.00% 7,300
2020-04-27 2020-04-23 0.305 24,334 +0 0.00% 7,422
2020-04-24 2020-04-22 0.305 24,334 +0 0.00% 7,422
2020-04-23 2020-04-21 0.305 24,334 +0 0.00% 7,422
2020-04-22 2020-04-20 0.300 24,334 +0 0.00% 7,300
2020-04-21 2020-04-17 0.305 24,334 +0 0.00% 7,422
2020-04-20 2020-04-16 0.320 24,334 +0 0.00% 7,787
2020-04-17 2020-04-15 0.310 24,334 +0 0.00% 7,544
2020-04-16 2020-04-14 0.315 24,334 +0 0.00% 7,665
2020-04-15 2020-04-09 0.310 24,334 +0 0.00% 7,544
2020-04-14 2020-04-08 0.310 24,334 +0 0.00% 7,544
2020-04-09 2020-04-07 0.310 24,334 +0 0.00% 7,544
2020-04-08 2020-04-06 0.305 24,334 +0 0.00% 7,422
2020-04-07 2020-04-03 0.300 24,334 +0 0.00% 7,300
2020-04-06 2020-04-02 0.300 24,334 +0 0.00% 7,300
2020-04-03 2020-04-01 0.300 24,334 +0 0.00% 7,300
2020-04-02 2020-03-31 0.300 24,334 +0 0.00% 7,300
2020-04-01 2020-03-30 0.300 24,334 +0 0.00% 7,300
2020-03-31 2020-03-27 0.315 24,334 +0 0.00% 7,665
2020-03-30 2020-03-26 0.310 24,334 +0 0.00% 7,544
2020-03-27 2020-03-25 0.310 24,334 +0 0.00% 7,544
2020-03-26 2020-03-24 0.310 24,334 +0 0.00% 7,544
2020-03-25 2020-03-23 0.300 24,334 +0 0.00% 7,300
2020-03-24 2020-03-20 0.310 24,334 +0 0.00% 7,544
2020-03-23 2020-03-19 0.290 24,334 +0 0.00% 7,057
2020-03-20 2020-03-18 0.310 24,334 +0 0.00% 7,544
2020-03-19 2020-03-17 0.320 24,334 +0 0.00% 7,787
2020-03-18 2020-03-16 0.305 24,334 +0 0.00% 7,422
2020-03-17 2020-03-13 0.300 24,334 +0 0.00% 7,300
2020-03-16 2020-03-12 0.300 24,334 +0 0.00% 7,300
2020-03-13 2020-03-11 0.300 24,334 +0 0.00% 7,300
2020-03-12 2020-03-10 0.305 24,334 +0 0.00% 7,422
2020-03-11 2020-03-09 0.310 24,334 +0 0.00% 7,544
2020-03-10 2020-03-06 0.300 24,334 +0 0.00% 7,300
2020-03-09 2020-03-05 0.300 24,334 +0 0.00% 7,300
2020-03-06 2020-03-04 0.295 24,334 +0 0.00% 7,179
2020-03-05 2020-03-03 0.320 24,334 +0 0.00% 7,787
2020-03-04 2020-03-02 0.325 24,334 +0 0.00% 7,909
2020-03-03 2020-02-28 0.325 24,334 +0 0.00% 7,909
2020-03-02 2020-02-27 0.340 24,334 +0 0.00% 8,274
2020-02-28 2020-02-26 0.350 24,334 +0 0.00% 8,517
2020-02-27 2020-02-25 0.340 24,334 +0 0.00% 8,274
2020-02-26 2020-02-24 0.365 24,334 +0 0.00% 8,882
2020-02-25 2020-02-21 0.345 24,334 +0 0.00% 8,395
2020-02-24 2020-02-20 0.350 24,334 +0 0.00% 8,517
2020-02-21 2020-02-19 0.345 24,334 +0 0.00% 8,395
2020-02-20 2020-02-18 0.345 24,334 +0 0.00% 8,395
2020-02-19 2020-02-17 0.355 24,334 +0 0.00% 8,639
2020-02-18 2020-02-14 0.360 24,334 +0 0.00% 8,760
2020-02-17 2020-02-13 0.365 24,334 +0 0.00% 8,882
2020-02-14 2020-02-12 0.365 24,334 +0 0.00% 8,882
2020-02-13 2020-02-11 0.365 24,334 +0 0.00% 8,882
2020-02-12 2020-02-10 0.360 24,334 +0 0.00% 8,760
2020-02-11 2020-02-07 0.400 24,334 +0 0.00% 9,734
2020-02-10 2020-02-06 0.430 24,334 +0 0.00% 10,464
2020-02-07 2020-02-05 0.490 24,334 +0 0.00% 11,924
2020-02-06 2020-02-04 0.405 24,334 +0 0.00% 9,855
2020-02-05 2020-02-03 0.395 24,334 +0 0.00% 9,612
2020-02-04 2020-01-31 0.385 24,334 +0 0.00% 9,369
2020-02-03 2020-01-30 0.415 24,334 +0 0.00% 10,099
2020-01-31 2020-01-29 0.445 24,334 +0 0.00% 10,829
2020-01-30 2020-01-24 0.480 24,334 +0 0.00% 11,680
2020-01-29 2020-01-22 0.550 24,334 +0 0.00% 13,384
2020-01-23 2020-01-21 0.820 24,334 +0 0.00% 19,954
2020-01-22 2020-01-20 0.870 24,334 +0 0.00% 21,171
2020-01-21 2020-01-17 0.940 24,334 +0 0.00% 22,874
2020-01-20 2020-01-16 0.970 24,334 +0 0.00% 23,604
2020-01-17 2020-01-15 0.930 24,334 +0 0.00% 22,631
2020-01-16 2020-01-14 1.000 24,334 +0 0.00% 24,334
2020-01-15 2020-01-13 1.010 24,334 +0 0.00% 24,577
2020-01-14 2020-01-10 1.030 24,334 +0 0.00% 25,064
2020-01-13 2020-01-09 1.010 24,334 +0 0.00% 24,577
2020-01-10 2020-01-08 1.000 24,334 +0 0.00% 24,334
2020-01-09 2020-01-07 1.000 24,334 +0 0.00% 24,334
2020-01-08 2020-01-06 1.010 24,334 +0 0.00% 24,577
2020-01-07 2020-01-03 1.010 24,334 +0 0.00% 24,577
2020-01-06 2020-01-02 1.030 24,334 +0 0.00% 25,064
2020-01-03 2019-12-31 1.040 24,334 +0 0.00% 25,307
2020-01-02 2019-12-27 1.020 24,334 +0 0.00% 24,821
2019-12-30 2019-12-24 1.020 24,334 +0 0.00% 24,821
2019-12-27 2019-12-20 1.060 24,334 +0 0.00% 25,794
2019-12-23 2019-12-19 1.060 24,334 +0 0.00% 25,794
2019-12-20 2019-12-18 1.100 24,334 +0 0.00% 26,767
2019-12-19 2019-12-17 1.020 24,334 +0 0.00% 24,821
2019-12-18 2019-12-16 1.020 24,334 +0 0.00% 24,821
2019-12-17 2019-12-13 1.030 24,334 +0 0.00% 25,064
2019-12-16 2019-12-12 1.030 24,334 +0 0.00% 25,064
2019-12-13 2019-12-11 1.030 24,334 +0 0.00% 25,064
2019-12-12 2019-12-10 1.030 24,334 +0 0.00% 25,064
2019-12-11 2019-12-09 1.030 24,334 +0 0.00% 25,064
2019-12-10 2019-12-06 1.020 24,334 +0 0.00% 24,821
2019-12-09 2019-12-05 1.020 24,334 +0 0.00% 24,821
2019-12-06 2019-12-04 1.030 24,334 +0 0.00% 25,064
2019-12-05 2019-12-03 1.030 24,334 +0 0.00% 25,064
2019-12-04 2019-12-02 1.020 24,334 +0 0.00% 24,821
2019-12-03 2019-11-29 1.020 24,334 +0 0.00% 24,821
2019-12-02 2019-11-28 1.020 24,334 +0 0.00% 24,821
2019-11-29 2019-11-27 1.020 24,334 +0 0.00% 24,821
2019-11-28 2019-11-26 1.040 24,334 +0 0.00% 25,307
2019-11-27 2019-11-25 1.040 24,334 +0 0.00% 25,307
2019-11-26 2019-11-22 1.020 24,334 +0 0.00% 24,821
2019-11-25 2019-11-21 1.020 24,334 +0 0.00% 24,821
2019-11-22 2019-11-20 1.030 24,334 +0 0.00% 25,064
2019-11-21 2019-11-19 1.040 24,334 +0 0.00% 25,307
2019-11-20 2019-11-18 1.010 24,334 +0 0.00% 24,577
2019-11-19 2019-11-15 1.020 24,334 +0 0.00% 24,821
2019-11-18 2019-11-14 1.020 24,334 +0 0.00% 24,821
2019-11-15 2019-11-13 1.010 24,334 +0 0.00% 24,577
2019-11-14 2019-11-12 1.020 24,334 +0 0.00% 24,821
2019-11-13 2019-11-11 1.010 24,334 +0 0.00% 24,577
2019-11-12 2019-11-08 1.020 24,334 +0 0.00% 24,821
2019-11-11 2019-11-07 1.040 24,334 +0 0.00% 25,307
2019-11-08 2019-11-06 1.020 24,334 +0 0.00% 24,821
2019-11-07 2019-11-05 1.030 24,334 +0 0.00% 25,064
2019-11-06 2019-11-04 1.050 24,334 +0 0.00% 25,551
2019-11-05 2019-11-01 1.030 24,334 +0 0.00% 25,064
2019-11-04 2019-10-31 1.050 24,334 +0 0.00% 25,551
2019-11-01 2019-10-30 1.010 24,334 +0 0.00% 24,577
2019-10-31 2019-10-29 1.020 24,334 +0 0.00% 24,821
2019-10-30 2019-10-28 1.020 24,334 +0 0.00% 24,821
2019-10-29 2019-10-25 1.030 24,334 +0 0.00% 25,064
2019-10-28 2019-10-24 1.030 24,334 +0 0.00% 25,064
2019-10-25 2019-10-23 1.020 24,334 +0 0.00% 24,821
2019-10-24 2019-10-22 1.040 24,334 +0 0.00% 25,307
2019-10-23 2019-10-21 1.030 24,334 +0 0.00% 25,064
2019-10-22 2019-10-18 1.030 24,334 +0 0.00% 25,064
2019-10-21 2019-10-17 1.060 24,334 +0 0.00% 25,794
2019-10-18 2019-10-16 1.040 24,334 +0 0.00% 25,307
2019-10-17 2019-10-15 1.010 24,334 +0 0.00% 24,577
2019-10-16 2019-10-14 1.050 24,334 +0 0.00% 25,551
2019-10-15 2019-10-11 1.050 24,334 +0 0.00% 25,551
2019-10-14 2019-10-10 1.050 24,334 +0 0.00% 25,551
2019-10-11 2019-10-09 1.050 24,334 +0 0.00% 25,551
2019-10-10 2019-10-08 1.060 24,334 +0 0.00% 25,794
2019-10-09 2019-10-04 1.060 24,334 +0 0.00% 25,794
2019-10-08 2019-10-03 1.040 24,334 +0 0.00% 25,307
2019-10-04 2019-10-02 1.080 24,334 +0 0.00% 26,281
2019-10-03 2019-09-30 1.060 24,334 +0 0.00% 25,794
2019-10-02 2019-09-27 1.080 24,334 +0 0.00% 26,281
2019-09-30 2019-09-26 1.080 24,334 +0 0.00% 26,281
2019-09-27 2019-09-25 1.090 24,334 +0 0.00% 26,524
2019-09-26 2019-09-24 1.100 24,334 +0 0.00% 26,767
2019-09-25 2019-09-23 1.080 24,334 +0 0.00% 26,281
2019-09-24 2019-09-20 1.080 24,334 +0 0.00% 26,281
2019-09-23 2019-09-19 1.110 24,334 +0 0.00% 27,011
2019-09-20 2019-09-18 1.100 24,334 +0 0.00% 26,767
2019-09-19 2019-09-17 1.110 24,334 +0 0.00% 27,011
2019-09-18 2019-09-16 1.130 24,334 +0 0.00% 27,497
2019-09-17 2019-09-13 1.120 24,334 +0 0.00% 27,254
2019-09-16 2019-09-12 1.120 24,334 +4,000 0.00% 27,254
2019-08-22 2019-08-20 1.160 20,334 -4,058 0.00% 23,587
2019-07-29 2019-07-25 1.120 24,392 -3,942 0.00% 27,319
2019-07-24 2019-07-22 1.120 28,334 -2,000 0.00% 31,734
2018-11-12 2018-11-08 1.170 30,334 -4,000 0.00% 35,491
2018-03-23 2018-03-21 1.800 34,334 -20,000 0.00% 61,801
2018-03-21 2018-03-19 1.810 54,334 +20,000 0.01% 98,345
2018-03-19 2018-03-15 1.970 34,334 -20,000 0.00% 67,638
2018-03-15 2018-03-13 1.860 54,334 -20,000 0.01% 101,061
2018-03-14 2018-03-12 1.840 74,334 +20,000 0.01% 136,775
2018-03-12 2018-03-08 1.860 54,334 -2,000 0.01% 101,061
2018-03-09 2018-03-07 1.900 56,334 +16,000 0.01% 107,035
2018-03-08 2018-03-06 1.970 40,334 +16,000 0.00% 79,458
2018-03-02 2018-02-28 1.950 24,334 -32,000 0.00% 47,451
2018-03-01 2018-02-27 1.870 56,334 +32,000 0.01% 105,345
2018-02-27 2018-02-23 1.870 24,334 +20,000 0.00% 45,505
2017-12-21 2017-12-19 1.630 4,334 -24,000 0.00% 7,064
2017-12-20 2017-12-18 1.640 28,334 +24,000 0.00% 46,468
2017-12-12 2017-12-08 1.130 4,334 -10,000 0.00% 4,897
2017-11-20 2017-11-16 1.130 14,334 -30,000 0.00% 16,197
2017-11-03 2017-11-01 1.120 44,334 -30,000 0.00% 49,654
2017-10-31 2017-10-27 1.090 74,334 -10,000 0.01% 81,024
2017-10-30 2017-10-26 1.040 84,334 +60,000 0.01% 87,707
2017-10-25 2017-10-23 1.020 24,334 -20,000 0.00% 24,821
2017-10-23 2017-10-19 0.990 44,334 +40,000 0.00% 43,891
2017-08-21 2017-08-17 0.960 4,334 -40,000 0.00% 4,161
2017-07-17 2017-07-13 0.850 44,334 -60,000 0.00% 37,684
2017-03-16 2017-03-14 0.820 104,334 -30,000 0.01% 85,554
2017-03-15 2017-03-13 0.810 134,334 +30,000 0.01% 108,811
2017-03-06 2017-03-02 0.880 104,334 -30,000 0.01% 91,814
2017-02-28 2017-02-24 0.910 134,334 +130,000 0.01% 122,244
2017-02-14 2017-02-10 0.810 4,334 -200,000 0.00% 3,511
2017-02-10 2017-02-08 0.810 204,334 +200,000 0.02% 165,511
2017-01-24 2017-01-20 0.850 4,334 -500,000 0.00% 3,684
2017-01-23 2017-01-19 0.830 504,334 +500,000 0.05% 418,597
2015-05-19 2015-05-15 1.216 4,334 +305 0.00% 5,268
2014-05-19 2014-05-15 1.276 4,029 +293 0.00% 5,142
2014-03-07 2014-03-05 1.299 3,736 -22,410 0.00% 4,855
2014-03-06 2014-03-04 1.253 26,146 +22,410 0.00% 32,761
2013-08-21 2013-08-19 1.137 3,736 -43,096 0.00% 4,248
2013-08-15 2013-08-12 1.207 46,832 +43,096 0.01% 56,507
2013-06-20 2013-06-18 1.137 3,736 -44,820 0.00% 4,248
2013-06-19 2013-06-17 1.125 48,556 +44,820 0.01% 54,644
2013-05-15 2013-05-13 1.533 3,736 +230 0.00% 5,727
2013-04-05 2013-04-02 1.434 3,506 -21,032 0.00% 5,028
2013-04-03 2013-03-28 1.335 24,538 +21,032 0.00% 32,760
2012-07-16 2012-07-12 0.865 3,506 -5,339 0.00% 3,034
2012-07-04 2012-06-29 0.804 8,845 +5,339 0.00% 7,107
2012-05-16 2012-05-14 0.948 3,506 +306 0.00% 3,324
2012-02-27 2012-02-23 0.948 3,200 -131,409 0.00% 3,034
2011-05-06 2011-05-04 1.057 134,609 +8,704 0.02% 142,292
2010-11-04 2010-11-02 0.927 125,905 -96,682 0.02% 116,682
2010-08-05 2010-08-03 0.825 222,587 +48,341 0.03% 183,720
2010-08-03 2010-07-30 0.825 174,246 +48,341 0.03% 143,820
2010-05-04 2010-04-30 1.049 125,905 +2,466 0.02% 132,030
2009-06-16 2009-06-12 0.901 123,439 -24,374 0.02% 111,213
2009-06-15 2009-06-11 0.901 147,813 -20,312 0.02% 133,172
2009-05-05 2009-04-30 0.933 168,125 +13,781 0.02% 156,882
2008-10-30 2008-10-28 0.692 154,344 +41,023 0.02% 106,776
2008-10-29 2008-10-27 0.644 113,321 -2,486 0.02% 72,926
2008-07-31 2008-07-29 1.014 115,807 -2,487 0.02% 117,379
2008-05-02 2008-04-29 1.464 118,294 +12,969 0.02% 173,137
2007-08-03 2007-08-01 1.409 105,325 -60,877 0.02% 148,446
2007-06-26 2007-06-22 1.482 166,202 0.03% 246,260

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top