History of CCASS shareholding
Participant: AAA SECURITIES CO. LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 66,000 | +0 | 0.00% | 6,270 |
| 2025-10-13 | 2025-10-09 | 0.102 | 66,000 | +0 | 0.00% | 6,732 |
| 2025-10-10 | 2025-10-08 | 0.108 | 66,000 | +0 | 0.00% | 7,128 |
| 2025-10-09 | 2025-10-06 | 0.108 | 66,000 | +0 | 0.00% | 7,128 |
| 2025-10-08 | 2025-10-03 | 0.110 | 66,000 | +0 | 0.00% | 7,260 |
| 2025-10-06 | 2025-10-02 | 0.097 | 66,000 | +0 | 0.00% | 6,402 |
| 2025-10-03 | 2025-09-30 | 0.098 | 66,000 | +0 | 0.00% | 6,468 |
| 2025-10-02 | 2025-09-29 | 0.093 | 66,000 | +0 | 0.00% | 6,138 |
| 2025-09-30 | 2025-09-26 | 0.094 | 66,000 | +0 | 0.00% | 6,204 |
| 2025-09-29 | 2025-09-25 | 0.095 | 66,000 | +0 | 0.00% | 6,270 |
| 2025-09-26 | 2025-09-24 | 0.100 | 66,000 | +0 | 0.00% | 6,600 |
| 2025-09-25 | 2025-09-23 | 0.095 | 66,000 | +0 | 0.00% | 6,270 |
| 2025-09-24 | 2025-09-22 | 0.095 | 66,000 | +0 | 0.00% | 6,270 |
| 2025-09-23 | 2025-09-19 | 0.103 | 66,000 | +0 | 0.00% | 6,798 |
| 2025-09-22 | 2025-09-18 | 0.108 | 66,000 | +0 | 0.00% | 7,128 |
| 2025-09-19 | 2025-09-17 | 0.113 | 66,000 | +0 | 0.00% | 7,458 |
| 2025-09-18 | 2025-09-16 | 0.110 | 66,000 | +0 | 0.00% | 7,260 |
| 2025-09-17 | 2025-09-15 | 0.121 | 66,000 | +0 | 0.00% | 7,986 |
| 2025-09-16 | 2025-09-12 | 0.135 | 66,000 | +0 | 0.00% | 8,910 |
| 2025-09-15 | 2025-09-11 | 0.139 | 66,000 | +0 | 0.00% | 9,174 |
| 2025-09-12 | 2025-09-10 | 0.126 | 66,000 | +0 | 0.00% | 8,316 |
| 2025-09-11 | 2025-09-09 | 0.109 | 66,000 | +0 | 0.00% | 7,194 |
| 2025-09-10 | 2025-09-08 | 0.095 | 66,000 | +0 | 0.00% | 6,270 |
| 2025-09-09 | 2025-09-05 | 0.090 | 66,000 | +0 | 0.00% | 5,940 |
| 2025-09-08 | 2025-09-04 | 0.086 | 66,000 | +0 | 0.00% | 5,676 |
| 2025-09-05 | 2025-09-03 | 0.092 | 66,000 | +0 | 0.00% | 6,072 |
| 2025-09-04 | 2025-09-02 | 0.099 | 66,000 | +0 | 0.00% | 6,534 |
| 2025-09-03 | 2025-09-01 | 0.096 | 66,000 | +0 | 0.00% | 6,336 |
| 2025-09-02 | 2025-08-29 | 0.110 | 66,000 | +0 | 0.00% | 7,260 |
| 2025-09-01 | 2025-08-28 | 0.108 | 66,000 | +0 | 0.00% | 7,128 |
| 2025-08-29 | 2025-08-27 | 0.097 | 66,000 | +0 | 0.00% | 6,402 |
| 2025-08-28 | 2025-08-26 | 0.088 | 66,000 | +0 | 0.00% | 5,808 |
| 2025-08-27 | 2025-08-25 | 0.079 | 66,000 | +0 | 0.00% | 5,214 |
| 2025-08-26 | 2025-08-22 | 0.078 | 66,000 | +0 | 0.00% | 5,148 |
| 2025-08-25 | 2025-08-21 | 0.082 | 66,000 | +0 | 0.00% | 5,412 |
| 2025-08-22 | 2025-08-20 | 0.082 | 66,000 | +0 | 0.00% | 5,412 |
| 2025-08-21 | 2025-08-19 | 0.082 | 66,000 | +0 | 0.00% | 5,412 |
| 2025-08-20 | 2025-08-18 | 0.081 | 66,000 | +0 | 0.00% | 5,346 |
| 2025-08-19 | 2025-08-15 | 0.081 | 66,000 | +0 | 0.00% | 5,346 |
| 2025-08-18 | 2025-08-14 | 0.085 | 66,000 | +0 | 0.00% | 5,610 |
| 2025-08-15 | 2025-08-13 | 0.081 | 66,000 | +0 | 0.00% | 5,346 |
| 2025-08-14 | 2025-08-12 | 0.081 | 66,000 | +0 | 0.00% | 5,346 |
| 2025-08-13 | 2025-08-11 | 0.082 | 66,000 | +0 | 0.00% | 5,412 |
| 2025-08-12 | 2025-08-08 | 0.084 | 66,000 | +0 | 0.00% | 5,544 |
| 2025-08-11 | 2025-08-07 | 0.083 | 66,000 | +0 | 0.00% | 5,478 |
| 2025-08-08 | 2025-08-06 | 0.086 | 66,000 | +0 | 0.00% | 5,676 |
| 2025-08-07 | 2025-08-05 | 0.082 | 66,000 | +0 | 0.00% | 5,412 |
| 2025-08-06 | 2025-08-04 | 0.085 | 66,000 | +0 | 0.00% | 5,610 |
| 2025-08-05 | 2025-08-01 | 0.085 | 66,000 | +0 | 0.00% | 5,610 |
| 2025-08-04 | 2025-07-31 | 0.089 | 66,000 | +0 | 0.00% | 5,874 |
| 2025-08-01 | 2025-07-30 | 0.088 | 66,000 | +0 | 0.00% | 5,808 |
| 2025-07-31 | 2025-07-29 | 0.092 | 66,000 | +0 | 0.00% | 6,072 |
| 2025-07-30 | 2025-07-28 | 0.090 | 66,000 | +0 | 0.00% | 5,940 |
| 2025-07-29 | 2025-07-25 | 0.094 | 66,000 | +0 | 0.00% | 6,204 |
| 2025-07-28 | 2025-07-24 | 0.095 | 66,000 | +0 | 0.00% | 6,270 |
| 2025-07-25 | 2025-07-23 | 0.093 | 66,000 | +0 | 0.00% | 6,138 |
| 2025-07-24 | 2025-07-22 | 0.092 | 66,000 | +0 | 0.00% | 6,072 |
| 2025-07-23 | 2025-07-21 | 0.087 | 66,000 | +0 | 0.00% | 5,742 |
| 2025-07-22 | 2025-07-18 | 0.088 | 66,000 | +0 | 0.00% | 5,808 |
| 2025-07-21 | 2025-07-17 | 0.085 | 66,000 | +0 | 0.00% | 5,610 |
| 2025-07-18 | 2025-07-16 | 0.090 | 66,000 | +0 | 0.00% | 5,940 |
| 2025-07-17 | 2025-07-15 | 0.091 | 66,000 | +0 | 0.00% | 6,006 |
| 2025-07-16 | 2025-07-14 | 0.086 | 66,000 | +0 | 0.00% | 5,676 |
| 2025-07-15 | 2025-07-11 | 0.090 | 66,000 | +0 | 0.00% | 5,940 |
| 2025-07-14 | 2025-07-10 | 0.082 | 66,000 | +0 | 0.00% | 5,412 |
| 2025-07-11 | 2025-07-09 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2025-07-10 | 2025-07-08 | 0.083 | 66,000 | +0 | 0.00% | 5,478 |
| 2025-07-09 | 2025-07-07 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2025-07-08 | 2025-07-04 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2025-07-07 | 2025-07-03 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2025-07-04 | 2025-07-02 | 0.085 | 66,000 | +0 | 0.00% | 5,610 |
| 2025-07-03 | 2025-06-30 | 0.086 | 66,000 | +0 | 0.00% | 5,676 |
| 2025-07-02 | 2025-06-27 | 0.082 | 66,000 | +0 | 0.00% | 5,412 |
| 2025-06-30 | 2025-06-26 | 0.089 | 66,000 | +0 | 0.00% | 5,874 |
| 2025-06-27 | 2025-06-25 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2025-06-26 | 2025-06-24 | 0.067 | 66,000 | +0 | 0.00% | 4,422 |
| 2025-06-25 | 2025-06-23 | 0.070 | 66,000 | +0 | 0.00% | 4,620 |
| 2025-06-24 | 2025-06-20 | 0.068 | 66,000 | +0 | 0.00% | 4,488 |
| 2025-06-23 | 2025-06-19 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2025-06-20 | 2025-06-18 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2025-06-19 | 2025-06-17 | 0.073 | 66,000 | +0 | 0.00% | 4,818 |
| 2025-06-18 | 2025-06-16 | 0.071 | 66,000 | +0 | 0.00% | 4,686 |
| 2025-06-17 | 2025-06-13 | 0.068 | 66,000 | +0 | 0.00% | 4,488 |
| 2025-06-16 | 2025-06-12 | 0.073 | 66,000 | +0 | 0.00% | 4,818 |
| 2025-06-13 | 2025-06-11 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2025-06-12 | 2025-06-10 | 0.068 | 66,000 | +0 | 0.00% | 4,488 |
| 2025-06-11 | 2025-06-09 | 0.068 | 66,000 | +0 | 0.00% | 4,488 |
| 2025-06-10 | 2025-06-06 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2025-06-09 | 2025-06-05 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2025-06-06 | 2025-06-04 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2025-06-05 | 2025-06-03 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2025-06-04 | 2025-06-02 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2025-06-03 | 2025-05-30 | 0.068 | 66,000 | +0 | 0.00% | 4,488 |
| 2025-06-02 | 2025-05-29 | 0.072 | 66,000 | +0 | 0.00% | 4,752 |
| 2025-05-30 | 2025-05-28 | 0.070 | 66,000 | +0 | 0.00% | 4,620 |
| 2025-05-29 | 2025-05-27 | 0.069 | 66,000 | +0 | 0.00% | 4,554 |
| 2025-05-28 | 2025-05-26 | 0.078 | 66,000 | +0 | 0.00% | 5,148 |
| 2025-05-27 | 2025-05-23 | 0.078 | 66,000 | +0 | 0.00% | 5,148 |
| 2025-05-26 | 2025-05-22 | 0.078 | 66,000 | +0 | 0.00% | 5,148 |
| 2025-05-23 | 2025-05-21 | 0.078 | 66,000 | +0 | 0.00% | 5,148 |
| 2025-05-22 | 2025-05-20 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2025-05-21 | 2025-05-19 | 0.078 | 66,000 | +0 | 0.00% | 5,148 |
| 2025-05-20 | 2025-05-16 | 0.077 | 66,000 | +0 | 0.00% | 5,082 |
| 2025-05-19 | 2025-05-15 | 0.076 | 66,000 | +0 | 0.00% | 5,016 |
| 2025-05-16 | 2025-05-14 | 0.081 | 66,000 | +0 | 0.00% | 5,346 |
| 2025-05-15 | 2025-05-13 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2025-05-14 | 2025-05-12 | 0.082 | 66,000 | +0 | 0.00% | 5,412 |
| 2025-05-13 | 2025-05-09 | 0.083 | 66,000 | +0 | 0.00% | 5,478 |
| 2025-05-12 | 2025-05-08 | 0.086 | 66,000 | +0 | 0.00% | 5,676 |
| 2025-05-09 | 2025-05-07 | 0.076 | 66,000 | +0 | 0.00% | 5,016 |
| 2025-05-08 | 2025-05-06 | 0.076 | 66,000 | +0 | 0.00% | 5,016 |
| 2025-05-07 | 2025-05-02 | 0.077 | 66,000 | +0 | 0.00% | 5,082 |
| 2025-05-06 | 2025-04-30 | 0.084 | 66,000 | +0 | 0.00% | 5,544 |
| 2025-05-02 | 2025-04-29 | 0.084 | 66,000 | +0 | 0.00% | 5,544 |
| 2025-04-30 | 2025-04-28 | 0.088 | 66,000 | +0 | 0.00% | 5,808 |
| 2025-04-29 | 2025-04-25 | 0.088 | 66,000 | +0 | 0.00% | 5,808 |
| 2025-04-28 | 2025-04-24 | 0.095 | 66,000 | +0 | 0.00% | 6,270 |
| 2025-04-25 | 2025-04-23 | 0.089 | 66,000 | +0 | 0.00% | 5,874 |
| 2025-04-24 | 2025-04-22 | 0.081 | 66,000 | +0 | 0.00% | 5,346 |
| 2025-04-23 | 2025-04-17 | 0.088 | 66,000 | +0 | 0.00% | 5,808 |
| 2025-04-22 | 2025-04-16 | 0.085 | 66,000 | +0 | 0.00% | 5,610 |
| 2025-04-17 | 2025-04-15 | 0.076 | 66,000 | +0 | 0.00% | 5,016 |
| 2025-04-16 | 2025-04-14 | 0.077 | 66,000 | +0 | 0.00% | 5,082 |
| 2025-04-15 | 2025-04-11 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2025-04-14 | 2025-04-10 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2025-04-11 | 2025-04-09 | 0.046 | 66,000 | +0 | 0.00% | 3,036 |
| 2025-04-10 | 2025-04-08 | 0.044 | 66,000 | +0 | 0.00% | 2,904 |
| 2025-04-09 | 2025-04-07 | 0.044 | 66,000 | +0 | 0.00% | 2,904 |
| 2025-04-08 | 2025-04-03 | 0.044 | 66,000 | +0 | 0.00% | 2,904 |
| 2025-04-07 | 2025-04-02 | 0.042 | 66,000 | +0 | 0.00% | 2,772 |
| 2025-04-03 | 2025-04-01 | 0.042 | 66,000 | +0 | 0.00% | 2,772 |
| 2025-04-02 | 2025-03-31 | 0.047 | 66,000 | +0 | 0.00% | 3,102 |
| 2025-04-01 | 2025-03-28 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2025-03-31 | 2025-03-27 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2025-03-28 | 2025-03-26 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2025-03-27 | 2025-03-25 | 0.049 | 66,000 | +0 | 0.00% | 3,234 |
| 2025-03-26 | 2025-03-24 | 0.047 | 66,000 | +0 | 0.00% | 3,102 |
| 2025-03-25 | 2025-03-21 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2025-03-24 | 2025-03-20 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2025-03-21 | 2025-03-19 | 0.042 | 66,000 | +0 | 0.00% | 2,772 |
| 2025-03-20 | 2025-03-18 | 0.033 | 66,000 | +0 | 0.00% | 2,178 |
| 2025-03-19 | 2025-03-17 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-03-18 | 2025-03-14 | 0.033 | 66,000 | +0 | 0.00% | 2,178 |
| 2025-03-17 | 2025-03-13 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2025-03-14 | 2025-03-12 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2025-03-13 | 2025-03-11 | 0.031 | 66,000 | +0 | 0.00% | 2,046 |
| 2025-03-12 | 2025-03-10 | 0.033 | 66,000 | +0 | 0.00% | 2,178 |
| 2025-03-11 | 2025-03-07 | 0.033 | 66,000 | +0 | 0.00% | 2,178 |
| 2025-03-10 | 2025-03-06 | 0.033 | 66,000 | +0 | 0.00% | 2,178 |
| 2025-03-07 | 2025-03-05 | 0.033 | 66,000 | +0 | 0.00% | 2,178 |
| 2025-03-06 | 2025-03-04 | 0.033 | 66,000 | +0 | 0.00% | 2,178 |
| 2025-03-05 | 2025-03-03 | 0.031 | 66,000 | +0 | 0.00% | 2,046 |
| 2025-03-04 | 2025-02-28 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2025-03-03 | 2025-02-27 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2025-02-28 | 2025-02-26 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2025-02-27 | 2025-02-25 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2025-02-26 | 2025-02-24 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2025-02-25 | 2025-02-21 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2025-02-24 | 2025-02-20 | 0.037 | 66,000 | +0 | 0.00% | 2,442 |
| 2025-02-21 | 2025-02-19 | 0.037 | 66,000 | +0 | 0.00% | 2,442 |
| 2025-02-20 | 2025-02-18 | 0.037 | 66,000 | +0 | 0.00% | 2,442 |
| 2025-02-19 | 2025-02-17 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2025-02-18 | 2025-02-14 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2025-02-17 | 2025-02-13 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2025-02-14 | 2025-02-12 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2025-02-13 | 2025-02-11 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2025-02-12 | 2025-02-10 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2025-02-11 | 2025-02-07 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2025-02-10 | 2025-02-06 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2025-02-07 | 2025-02-05 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2025-02-06 | 2025-02-04 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2025-02-05 | 2025-02-03 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2025-02-04 | 2025-01-28 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2025-02-03 | 2025-01-24 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2025-01-27 | 2025-01-23 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2025-01-24 | 2025-01-22 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2025-01-23 | 2025-01-21 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2025-01-22 | 2025-01-20 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2025-01-21 | 2025-01-17 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2025-01-20 | 2025-01-16 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2025-01-17 | 2025-01-15 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2025-01-16 | 2025-01-14 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2025-01-15 | 2025-01-13 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2025-01-14 | 2025-01-10 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2025-01-13 | 2025-01-09 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2025-01-10 | 2025-01-08 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2025-01-09 | 2025-01-07 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2025-01-08 | 2025-01-06 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2025-01-07 | 2025-01-03 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2025-01-06 | 2025-01-02 | 0.035 | 66,000 | +0 | 0.00% | 2,310 |
| 2025-01-03 | 2024-12-31 | 0.037 | 66,000 | +0 | 0.00% | 2,442 |
| 2025-01-02 | 2024-12-27 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2024-12-30 | 2024-12-24 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2024-12-27 | 2024-12-20 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2024-12-23 | 2024-12-19 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2024-12-20 | 2024-12-18 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2024-12-19 | 2024-12-17 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2024-12-18 | 2024-12-16 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2024-12-17 | 2024-12-13 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2024-12-16 | 2024-12-12 | 0.042 | 66,000 | +0 | 0.00% | 2,772 |
| 2024-12-13 | 2024-12-11 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-12-12 | 2024-12-10 | 0.048 | 66,000 | +0 | 0.00% | 3,168 |
| 2024-12-11 | 2024-12-09 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2024-12-10 | 2024-12-06 | 0.042 | 66,000 | +0 | 0.00% | 2,772 |
| 2024-12-09 | 2024-12-05 | 0.042 | 66,000 | +0 | 0.00% | 2,772 |
| 2024-12-06 | 2024-12-04 | 0.042 | 66,000 | +0 | 0.00% | 2,772 |
| 2024-12-05 | 2024-12-03 | 0.042 | 66,000 | +0 | 0.00% | 2,772 |
| 2024-12-04 | 2024-12-02 | 0.042 | 66,000 | +0 | 0.00% | 2,772 |
| 2024-12-03 | 2024-11-29 | 0.042 | 66,000 | +0 | 0.00% | 2,772 |
| 2024-12-02 | 2024-11-28 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-11-29 | 2024-11-27 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2024-11-28 | 2024-11-26 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2024-11-27 | 2024-11-25 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2024-11-26 | 2024-11-22 | 0.043 | 66,000 | +0 | 0.00% | 2,838 |
| 2024-11-25 | 2024-11-21 | 0.047 | 66,000 | +0 | 0.00% | 3,102 |
| 2024-11-22 | 2024-11-20 | 0.047 | 66,000 | +0 | 0.00% | 3,102 |
| 2024-11-21 | 2024-11-19 | 0.047 | 66,000 | +0 | 0.00% | 3,102 |
| 2024-11-20 | 2024-11-18 | 0.047 | 66,000 | +0 | 0.00% | 3,102 |
| 2024-11-19 | 2024-11-15 | 0.046 | 66,000 | +0 | 0.00% | 3,036 |
| 2024-11-18 | 2024-11-14 | 0.048 | 66,000 | +0 | 0.00% | 3,168 |
| 2024-11-15 | 2024-11-13 | 0.045 | 66,000 | +0 | 0.00% | 2,970 |
| 2024-11-14 | 2024-11-12 | 0.045 | 66,000 | +0 | 0.00% | 2,970 |
| 2024-11-13 | 2024-11-11 | 0.045 | 66,000 | +0 | 0.00% | 2,970 |
| 2024-11-12 | 2024-11-08 | 0.048 | 66,000 | +0 | 0.00% | 3,168 |
| 2024-11-11 | 2024-11-07 | 0.048 | 66,000 | +0 | 0.00% | 3,168 |
| 2024-11-08 | 2024-11-06 | 0.048 | 66,000 | +0 | 0.00% | 3,168 |
| 2024-11-07 | 2024-11-05 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2024-11-06 | 2024-11-04 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2024-11-05 | 2024-11-01 | 0.047 | 66,000 | +0 | 0.00% | 3,102 |
| 2024-11-04 | 2024-10-31 | 0.046 | 66,000 | +0 | 0.00% | 3,036 |
| 2024-11-01 | 2024-10-30 | 0.046 | 66,000 | +0 | 0.00% | 3,036 |
| 2024-10-31 | 2024-10-29 | 0.049 | 66,000 | +0 | 0.00% | 3,234 |
| 2024-10-30 | 2024-10-28 | 0.049 | 66,000 | +0 | 0.00% | 3,234 |
| 2024-10-29 | 2024-10-25 | 0.049 | 66,000 | +0 | 0.00% | 3,234 |
| 2024-10-28 | 2024-10-24 | 0.045 | 66,000 | +0 | 0.00% | 2,970 |
| 2024-10-25 | 2024-10-23 | 0.047 | 66,000 | +0 | 0.00% | 3,102 |
| 2024-10-24 | 2024-10-22 | 0.047 | 66,000 | +0 | 0.00% | 3,102 |
| 2024-10-23 | 2024-10-21 | 0.049 | 66,000 | +0 | 0.00% | 3,234 |
| 2024-10-22 | 2024-10-18 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2024-10-21 | 2024-10-17 | 0.046 | 66,000 | +0 | 0.00% | 3,036 |
| 2024-10-18 | 2024-10-16 | 0.046 | 66,000 | +0 | 0.00% | 3,036 |
| 2024-10-17 | 2024-10-15 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2024-10-16 | 2024-10-14 | 0.047 | 66,000 | +0 | 0.00% | 3,102 |
| 2024-10-15 | 2024-10-10 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2024-10-14 | 2024-10-09 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2024-10-10 | 2024-10-08 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2024-10-09 | 2024-10-07 | 0.072 | 66,000 | +0 | 0.00% | 4,752 |
| 2024-10-08 | 2024-10-04 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2024-10-07 | 2024-10-03 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2024-10-04 | 2024-10-02 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2024-10-03 | 2024-09-30 | 0.042 | 66,000 | +0 | 0.00% | 2,772 |
| 2024-10-02 | 2024-09-27 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2024-09-30 | 2024-09-26 | 0.035 | 66,000 | +0 | 0.00% | 2,310 |
| 2024-09-27 | 2024-09-25 | 0.035 | 66,000 | +0 | 0.00% | 2,310 |
| 2024-09-26 | 2024-09-24 | 0.035 | 66,000 | +0 | 0.00% | 2,310 |
| 2024-09-25 | 2024-09-23 | 0.035 | 66,000 | +0 | 0.00% | 2,310 |
| 2024-09-24 | 2024-09-20 | 0.035 | 66,000 | +0 | 0.00% | 2,310 |
| 2024-09-23 | 2024-09-19 | 0.035 | 66,000 | +0 | 0.00% | 2,310 |
| 2024-09-20 | 2024-09-17 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-09-19 | 2024-09-16 | 0.037 | 66,000 | +0 | 0.00% | 2,442 |
| 2024-09-17 | 2024-09-13 | 0.037 | 66,000 | +0 | 0.00% | 2,442 |
| 2024-09-16 | 2024-09-12 | 0.031 | 66,000 | +0 | 0.00% | 2,046 |
| 2024-09-13 | 2024-09-11 | 0.030 | 66,000 | +0 | 0.00% | 1,980 |
| 2024-09-12 | 2024-09-10 | 0.030 | 66,000 | +0 | 0.00% | 1,980 |
| 2024-09-11 | 2024-09-09 | 0.030 | 66,000 | +0 | 0.00% | 1,980 |
| 2024-09-10 | 2024-09-05 | 0.031 | 66,000 | +0 | 0.00% | 2,046 |
| 2024-09-09 | 2024-09-04 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-09-05 | 2024-09-03 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-09-04 | 2024-09-02 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-09-03 | 2024-08-30 | 0.032 | 66,000 | +0 | 0.00% | 2,112 |
| 2024-09-02 | 2024-08-29 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2024-08-30 | 2024-08-28 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2024-08-29 | 2024-08-27 | 0.029 | 66,000 | +0 | 0.00% | 1,914 |
| 2024-08-28 | 2024-08-26 | 0.029 | 66,000 | +0 | 0.00% | 1,914 |
| 2024-08-27 | 2024-08-23 | 0.033 | 66,000 | +0 | 0.00% | 2,178 |
| 2024-08-26 | 2024-08-22 | 0.030 | 66,000 | +0 | 0.00% | 1,980 |
| 2024-08-23 | 2024-08-21 | 0.029 | 66,000 | +0 | 0.00% | 1,914 |
| 2024-08-22 | 2024-08-20 | 0.029 | 66,000 | +0 | 0.00% | 1,914 |
| 2024-08-21 | 2024-08-19 | 0.029 | 66,000 | +0 | 0.00% | 1,914 |
| 2024-08-20 | 2024-08-16 | 0.029 | 66,000 | +0 | 0.00% | 1,914 |
| 2024-08-19 | 2024-08-15 | 0.029 | 66,000 | +0 | 0.00% | 1,914 |
| 2024-08-16 | 2024-08-14 | 0.030 | 66,000 | +0 | 0.00% | 1,980 |
| 2024-08-15 | 2024-08-13 | 0.030 | 66,000 | +0 | 0.00% | 1,980 |
| 2024-08-14 | 2024-08-12 | 0.030 | 66,000 | +0 | 0.00% | 1,980 |
| 2024-08-13 | 2024-08-09 | 0.031 | 66,000 | +0 | 0.00% | 2,046 |
| 2024-08-12 | 2024-08-08 | 0.031 | 66,000 | +0 | 0.00% | 2,046 |
| 2024-08-09 | 2024-08-07 | 0.031 | 66,000 | +0 | 0.00% | 2,046 |
| 2024-08-08 | 2024-08-06 | 0.031 | 66,000 | +0 | 0.00% | 2,046 |
| 2024-08-07 | 2024-08-05 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2024-08-06 | 2024-08-02 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2024-08-05 | 2024-08-01 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2024-08-02 | 2024-07-31 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2024-08-01 | 2024-07-30 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2024-07-31 | 2024-07-29 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2024-07-30 | 2024-07-26 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2024-07-29 | 2024-07-25 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2024-07-26 | 2024-07-24 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2024-07-25 | 2024-07-23 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2024-07-24 | 2024-07-22 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2024-07-23 | 2024-07-19 | 0.037 | 66,000 | +0 | 0.00% | 2,442 |
| 2024-07-22 | 2024-07-18 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-07-19 | 2024-07-17 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-07-18 | 2024-07-16 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-07-17 | 2024-07-15 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-07-16 | 2024-07-12 | 0.044 | 66,000 | +0 | 0.00% | 2,904 |
| 2024-07-15 | 2024-07-11 | 0.044 | 66,000 | +0 | 0.00% | 2,904 |
| 2024-07-12 | 2024-07-10 | 0.044 | 66,000 | +0 | 0.00% | 2,904 |
| 2024-07-11 | 2024-07-09 | 0.044 | 66,000 | +0 | 0.00% | 2,904 |
| 2024-07-10 | 2024-07-08 | 0.044 | 66,000 | +0 | 0.00% | 2,904 |
| 2024-07-09 | 2024-07-05 | 0.044 | 66,000 | +0 | 0.00% | 2,904 |
| 2024-07-08 | 2024-07-04 | 0.044 | 66,000 | +0 | 0.00% | 2,904 |
| 2024-07-05 | 2024-07-03 | 0.043 | 66,000 | +0 | 0.00% | 2,838 |
| 2024-07-04 | 2024-07-02 | 0.045 | 66,000 | +0 | 0.00% | 2,970 |
| 2024-07-03 | 2024-06-28 | 0.049 | 66,000 | +0 | 0.00% | 3,234 |
| 2024-07-02 | 2024-06-27 | 0.046 | 66,000 | +0 | 0.00% | 3,036 |
| 2024-06-28 | 2024-06-26 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2024-06-27 | 2024-06-25 | 0.045 | 66,000 | +0 | 0.00% | 2,970 |
| 2024-06-26 | 2024-06-24 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2024-06-25 | 2024-06-21 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2024-06-24 | 2024-06-20 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2024-06-21 | 2024-06-19 | 0.045 | 66,000 | +0 | 0.00% | 2,970 |
| 2024-06-20 | 2024-06-18 | 0.045 | 66,000 | +0 | 0.00% | 2,970 |
| 2024-06-19 | 2024-06-17 | 0.044 | 66,000 | +0 | 0.00% | 2,904 |
| 2024-06-18 | 2024-06-14 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2024-06-17 | 2024-06-13 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2024-06-14 | 2024-06-12 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2024-06-13 | 2024-06-11 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2024-06-12 | 2024-06-07 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2024-06-11 | 2024-06-06 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2024-06-07 | 2024-06-05 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2024-06-06 | 2024-06-04 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2024-06-05 | 2024-06-03 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2024-06-04 | 2024-05-31 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2024-06-03 | 2024-05-30 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2024-05-31 | 2024-05-29 | 0.049 | 66,000 | +0 | 0.00% | 3,234 |
| 2024-05-30 | 2024-05-28 | 0.048 | 66,000 | +0 | 0.00% | 3,168 |
| 2024-05-29 | 2024-05-27 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2024-05-28 | 2024-05-24 | 0.044 | 66,000 | +0 | 0.00% | 2,904 |
| 2024-05-27 | 2024-05-23 | 0.049 | 66,000 | +0 | 0.00% | 3,234 |
| 2024-05-24 | 2024-05-22 | 0.049 | 66,000 | +0 | 0.00% | 3,234 |
| 2024-05-23 | 2024-05-21 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2024-05-22 | 2024-05-20 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2024-05-21 | 2024-05-17 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2024-05-20 | 2024-05-16 | 0.037 | 66,000 | +0 | 0.00% | 2,442 |
| 2024-05-17 | 2024-05-14 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2024-05-16 | 2024-05-13 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2024-05-14 | 2024-05-10 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2024-05-13 | 2024-05-09 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2024-05-10 | 2024-05-08 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2024-05-09 | 2024-05-07 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2024-05-08 | 2024-05-06 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2024-05-07 | 2024-05-03 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2024-05-06 | 2024-05-02 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-05-03 | 2024-04-30 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2024-05-02 | 2024-04-29 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2024-04-30 | 2024-04-26 | 0.035 | 66,000 | +0 | 0.00% | 2,310 |
| 2024-04-29 | 2024-04-25 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-04-26 | 2024-04-24 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2024-04-25 | 2024-04-23 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2024-04-24 | 2024-04-22 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2024-04-23 | 2024-04-19 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2024-04-22 | 2024-04-18 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2024-04-19 | 2024-04-17 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2024-04-18 | 2024-04-16 | 0.048 | 66,000 | +0 | 0.00% | 3,168 |
| 2024-04-17 | 2024-04-15 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2024-04-16 | 2024-04-12 | 0.046 | 66,000 | +0 | 0.00% | 3,036 |
| 2024-04-15 | 2024-04-11 | 0.045 | 66,000 | +0 | 0.00% | 2,970 |
| 2024-04-12 | 2024-04-10 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2024-04-11 | 2024-04-09 | 0.033 | 66,000 | +0 | 0.00% | 2,178 |
| 2024-04-10 | 2024-04-08 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2024-04-09 | 2024-04-05 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2024-04-08 | 2024-04-03 | 0.037 | 66,000 | +0 | 0.00% | 2,442 |
| 2024-04-05 | 2024-04-02 | 0.033 | 66,000 | +0 | 0.00% | 2,178 |
| 2024-04-03 | 2024-03-28 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2024-04-02 | 2024-03-27 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2024-03-28 | 2024-03-26 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2024-03-27 | 2024-03-25 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2024-03-26 | 2024-03-22 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2024-03-25 | 2024-03-21 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2024-03-22 | 2024-03-20 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2024-03-21 | 2024-03-19 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2024-03-20 | 2024-03-18 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-03-19 | 2024-03-15 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-03-18 | 2024-03-14 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-03-15 | 2024-03-13 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2024-03-14 | 2024-03-12 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-03-13 | 2024-03-11 | 0.045 | 66,000 | +0 | 0.00% | 2,970 |
| 2024-03-12 | 2024-03-08 | 0.046 | 66,000 | +0 | 0.00% | 3,036 |
| 2024-03-11 | 2024-03-07 | 0.049 | 66,000 | +0 | 0.00% | 3,234 |
| 2024-03-08 | 2024-03-06 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2024-03-07 | 2024-03-05 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2024-03-06 | 2024-03-04 | 0.045 | 66,000 | +0 | 0.00% | 2,970 |
| 2024-03-05 | 2024-03-01 | 0.048 | 66,000 | +0 | 0.00% | 3,168 |
| 2024-03-04 | 2024-02-29 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-03-01 | 2024-02-28 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2024-02-29 | 2024-02-27 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-02-28 | 2024-02-26 | 0.048 | 66,000 | +0 | 0.00% | 3,168 |
| 2024-02-27 | 2024-02-23 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2024-02-26 | 2024-02-22 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2024-02-23 | 2024-02-21 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2024-02-22 | 2024-02-20 | 0.048 | 66,000 | +0 | 0.00% | 3,168 |
| 2024-02-21 | 2024-02-19 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2024-02-20 | 2024-02-16 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2024-02-19 | 2024-02-15 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2024-02-16 | 2024-02-14 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2024-02-15 | 2024-02-09 | 0.061 | 66,000 | +0 | 0.00% | 4,026 |
| 2024-02-14 | 2024-02-07 | 0.042 | 66,000 | +0 | 0.00% | 2,772 |
| 2024-02-08 | 2024-02-06 | 0.037 | 66,000 | +0 | 0.00% | 2,442 |
| 2024-02-07 | 2024-02-05 | 0.045 | 66,000 | +0 | 0.00% | 2,970 |
| 2024-02-06 | 2024-02-02 | 0.045 | 66,000 | +0 | 0.00% | 2,970 |
| 2024-02-05 | 2024-02-01 | 0.045 | 66,000 | +0 | 0.00% | 2,970 |
| 2024-02-02 | 2024-01-31 | 0.045 | 66,000 | +0 | 0.00% | 2,970 |
| 2024-02-01 | 2024-01-30 | 0.045 | 66,000 | +0 | 0.00% | 2,970 |
| 2024-01-31 | 2024-01-29 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2024-01-30 | 2024-01-26 | 0.044 | 66,000 | +0 | 0.00% | 2,904 |
| 2024-01-29 | 2024-01-25 | 0.044 | 66,000 | +0 | 0.00% | 2,904 |
| 2024-01-26 | 2024-01-24 | 0.049 | 66,000 | +0 | 0.00% | 3,234 |
| 2024-01-25 | 2024-01-23 | 0.049 | 66,000 | +0 | 0.00% | 3,234 |
| 2024-01-24 | 2024-01-22 | 0.047 | 66,000 | +0 | 0.00% | 3,102 |
| 2024-01-23 | 2024-01-19 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2024-01-22 | 2024-01-18 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2024-01-19 | 2024-01-17 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2024-01-18 | 2024-01-16 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2024-01-17 | 2024-01-15 | 0.034 | 66,000 | +0 | 0.00% | 2,244 |
| 2024-01-16 | 2024-01-12 | 0.035 | 66,000 | +0 | 0.00% | 2,310 |
| 2024-01-15 | 2024-01-11 | 0.035 | 66,000 | +0 | 0.00% | 2,310 |
| 2024-01-12 | 2024-01-10 | 0.035 | 66,000 | +0 | 0.00% | 2,310 |
| 2024-01-11 | 2024-01-09 | 0.035 | 66,000 | +0 | 0.00% | 2,310 |
| 2024-01-10 | 2024-01-08 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2024-01-09 | 2024-01-05 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2024-01-08 | 2024-01-04 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-01-05 | 2024-01-03 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-01-04 | 2024-01-02 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-01-03 | 2023-12-29 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2024-01-02 | 2023-12-28 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2023-12-29 | 2023-12-27 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2023-12-28 | 2023-12-22 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2023-12-27 | 2023-12-21 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2023-12-22 | 2023-12-20 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2023-12-21 | 2023-12-19 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2023-12-20 | 2023-12-18 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2023-12-19 | 2023-12-15 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2023-12-18 | 2023-12-14 | 0.036 | 66,000 | +0 | 0.00% | 2,376 |
| 2023-12-15 | 2023-12-13 | 0.035 | 66,000 | +0 | 0.00% | 2,310 |
| 2023-12-14 | 2023-12-12 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2023-12-13 | 2023-12-11 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2023-12-12 | 2023-12-08 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2023-12-11 | 2023-12-07 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2023-12-08 | 2023-12-06 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2023-12-07 | 2023-12-05 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2023-12-06 | 2023-12-04 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2023-12-05 | 2023-12-01 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2023-12-04 | 2023-11-30 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2023-12-01 | 2023-11-29 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2023-11-30 | 2023-11-28 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2023-11-29 | 2023-11-27 | 0.035 | 66,000 | +0 | 0.00% | 2,310 |
| 2023-11-28 | 2023-11-24 | 0.035 | 66,000 | +0 | 0.00% | 2,310 |
| 2023-11-27 | 2023-11-23 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2023-11-24 | 2023-11-22 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2023-11-23 | 2023-11-21 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2023-11-22 | 2023-11-20 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2023-11-21 | 2023-11-17 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2023-11-20 | 2023-11-16 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2023-11-17 | 2023-11-15 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2023-11-16 | 2023-11-14 | 0.040 | 66,000 | +0 | 0.00% | 2,640 |
| 2023-11-15 | 2023-11-13 | 0.043 | 66,000 | +0 | 0.00% | 2,838 |
| 2023-11-14 | 2023-11-10 | 0.044 | 66,000 | +0 | 0.00% | 2,904 |
| 2023-11-13 | 2023-11-09 | 0.048 | 66,000 | +0 | 0.00% | 3,168 |
| 2023-11-10 | 2023-11-08 | 0.048 | 66,000 | +0 | 0.00% | 3,168 |
| 2023-11-09 | 2023-11-07 | 0.048 | 66,000 | +0 | 0.00% | 3,168 |
| 2023-11-08 | 2023-11-06 | 0.048 | 66,000 | +0 | 0.00% | 3,168 |
| 2023-11-07 | 2023-11-03 | 0.047 | 66,000 | +0 | 0.00% | 3,102 |
| 2023-11-06 | 2023-11-02 | 0.047 | 66,000 | +0 | 0.00% | 3,102 |
| 2023-11-03 | 2023-11-01 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2023-11-02 | 2023-10-31 | 0.048 | 66,000 | +0 | 0.00% | 3,168 |
| 2023-11-01 | 2023-10-30 | 0.048 | 66,000 | +0 | 0.00% | 3,168 |
| 2023-10-31 | 2023-10-27 | 0.046 | 66,000 | +0 | 0.00% | 3,036 |
| 2023-10-30 | 2023-10-26 | 0.046 | 66,000 | +0 | 0.00% | 3,036 |
| 2023-10-27 | 2023-10-25 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2023-10-26 | 2023-10-24 | 0.048 | 66,000 | +0 | 0.00% | 3,168 |
| 2023-10-25 | 2023-10-20 | 0.048 | 66,000 | +0 | 0.00% | 3,168 |
| 2023-10-24 | 2023-10-19 | 0.048 | 66,000 | +0 | 0.00% | 3,168 |
| 2023-10-20 | 2023-10-18 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2023-10-19 | 2023-10-17 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2023-10-18 | 2023-10-16 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2023-10-17 | 2023-10-13 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2023-10-16 | 2023-10-12 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2023-10-13 | 2023-10-11 | 0.049 | 66,000 | +0 | 0.00% | 3,234 |
| 2023-10-12 | 2023-10-10 | 0.049 | 66,000 | +0 | 0.00% | 3,234 |
| 2023-10-11 | 2023-10-09 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2023-10-10 | 2023-10-06 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2023-10-09 | 2023-10-05 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2023-10-06 | 2023-10-04 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2023-10-05 | 2023-10-03 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2023-10-04 | 2023-09-29 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2023-10-03 | 2023-09-28 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2023-09-29 | 2023-09-27 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2023-09-28 | 2023-09-26 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2023-09-27 | 2023-09-25 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2023-09-26 | 2023-09-22 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2023-09-25 | 2023-09-21 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2023-09-22 | 2023-09-20 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2023-09-21 | 2023-09-19 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2023-09-20 | 2023-09-18 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2023-09-19 | 2023-09-15 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2023-09-18 | 2023-09-14 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2023-09-15 | 2023-09-13 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2023-09-14 | 2023-09-12 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2023-09-13 | 2023-09-11 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2023-09-12 | 2023-09-07 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2023-09-11 | 2023-09-06 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2023-09-07 | 2023-09-05 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2023-09-06 | 2023-09-04 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2023-09-05 | 2023-08-31 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2023-09-04 | 2023-08-30 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2023-08-31 | 2023-08-29 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2023-08-30 | 2023-08-28 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2023-08-29 | 2023-08-25 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2023-08-28 | 2023-08-24 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2023-08-25 | 2023-08-23 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2023-08-24 | 2023-08-22 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2023-08-23 | 2023-08-21 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2023-08-22 | 2023-08-18 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2023-08-21 | 2023-08-17 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2023-08-18 | 2023-08-16 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2023-08-17 | 2023-08-15 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2023-08-16 | 2023-08-14 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2023-08-15 | 2023-08-11 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2023-08-14 | 2023-08-10 | 0.061 | 66,000 | +0 | 0.00% | 4,026 |
| 2023-08-11 | 2023-08-09 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2023-08-10 | 2023-08-08 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2023-08-09 | 2023-08-07 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2023-08-08 | 2023-08-04 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2023-08-07 | 2023-08-03 | 0.067 | 66,000 | +0 | 0.00% | 4,422 |
| 2023-08-04 | 2023-08-02 | 0.067 | 66,000 | +0 | 0.00% | 4,422 |
| 2023-08-03 | 2023-08-01 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2023-08-02 | 2023-07-31 | 0.068 | 66,000 | +0 | 0.00% | 4,488 |
| 2023-08-01 | 2023-07-28 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2023-07-31 | 2023-07-27 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2023-07-28 | 2023-07-26 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2023-07-27 | 2023-07-25 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2023-07-26 | 2023-07-24 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2023-07-25 | 2023-07-21 | 0.068 | 66,000 | +0 | 0.00% | 4,488 |
| 2023-07-24 | 2023-07-20 | 0.067 | 66,000 | +0 | 0.00% | 4,422 |
| 2023-07-21 | 2023-07-19 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2023-07-20 | 2023-07-18 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2023-07-19 | 2023-07-14 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2023-07-18 | 2023-07-13 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2023-07-14 | 2023-07-12 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2023-07-13 | 2023-07-11 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2023-07-12 | 2023-07-10 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2023-07-11 | 2023-07-07 | 0.064 | 66,000 | +0 | 0.00% | 4,224 |
| 2023-07-10 | 2023-07-06 | 0.064 | 66,000 | +0 | 0.00% | 4,224 |
| 2023-07-07 | 2023-07-05 | 0.064 | 66,000 | +0 | 0.00% | 4,224 |
| 2023-07-06 | 2023-07-04 | 0.064 | 66,000 | +0 | 0.00% | 4,224 |
| 2023-07-05 | 2023-07-03 | 0.064 | 66,000 | +0 | 0.00% | 4,224 |
| 2023-07-04 | 2023-06-30 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2023-07-03 | 2023-06-29 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2023-06-30 | 2023-06-28 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2023-06-29 | 2023-06-27 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2023-06-28 | 2023-06-26 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2023-06-27 | 2023-06-23 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2023-06-26 | 2023-06-21 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2023-06-23 | 2023-06-20 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2023-06-21 | 2023-06-19 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2023-06-20 | 2023-06-16 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2023-06-19 | 2023-06-15 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2023-06-16 | 2023-06-14 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2023-06-15 | 2023-06-13 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2023-06-14 | 2023-06-12 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2023-06-13 | 2023-06-09 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2023-06-12 | 2023-06-08 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2023-06-09 | 2023-06-07 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2023-06-08 | 2023-06-06 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2023-06-07 | 2023-06-05 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2023-06-06 | 2023-06-02 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2023-06-05 | 2023-06-01 | 0.061 | 66,000 | +0 | 0.00% | 4,026 |
| 2023-06-02 | 2023-05-31 | 0.070 | 66,000 | +0 | 0.00% | 4,620 |
| 2023-06-01 | 2023-05-30 | 0.070 | 66,000 | +0 | 0.00% | 4,620 |
| 2023-05-31 | 2023-05-29 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2023-05-30 | 2023-05-25 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2023-05-29 | 2023-05-24 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2023-05-25 | 2023-05-23 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2023-05-24 | 2023-05-22 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2023-05-23 | 2023-05-19 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2023-05-22 | 2023-05-18 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2023-05-19 | 2023-05-17 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2023-05-18 | 2023-05-16 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2023-05-17 | 2023-05-15 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2023-05-16 | 2023-05-12 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2023-05-15 | 2023-05-11 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2023-05-12 | 2023-05-10 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2023-05-11 | 2023-05-09 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2023-05-10 | 2023-05-08 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2023-05-09 | 2023-05-05 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2023-05-08 | 2023-05-04 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2023-05-05 | 2023-05-03 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2023-05-04 | 2023-05-02 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2023-05-03 | 2023-04-28 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2023-05-02 | 2023-04-27 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2023-04-28 | 2023-04-26 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2023-04-27 | 2023-04-25 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2023-04-26 | 2023-04-24 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2023-04-25 | 2023-04-21 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2023-04-24 | 2023-04-20 | 0.068 | 66,000 | +0 | 0.00% | 4,488 |
| 2023-04-21 | 2023-04-19 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2023-04-20 | 2023-04-18 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2023-04-19 | 2023-04-17 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2023-04-18 | 2023-04-14 | 0.067 | 66,000 | +0 | 0.00% | 4,422 |
| 2023-04-17 | 2023-04-13 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2023-04-14 | 2023-04-12 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2023-04-13 | 2023-04-11 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2023-04-12 | 2023-04-06 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2023-04-11 | 2023-04-04 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2023-04-06 | 2023-04-03 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2023-04-04 | 2023-03-31 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2023-04-03 | 2023-03-30 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2023-03-31 | 2023-03-29 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2023-03-30 | 2023-03-28 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2023-03-29 | 2023-03-27 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2023-03-28 | 2023-03-24 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2023-03-27 | 2023-03-23 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2023-03-24 | 2023-03-22 | 0.061 | 66,000 | +0 | 0.00% | 4,026 |
| 2023-03-23 | 2023-03-21 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2023-03-22 | 2023-03-20 | 0.061 | 66,000 | +0 | 0.00% | 4,026 |
| 2023-03-21 | 2023-03-17 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2023-03-20 | 2023-03-16 | 0.067 | 66,000 | +0 | 0.00% | 4,422 |
| 2023-03-17 | 2023-03-15 | 0.087 | 66,000 | +0 | 0.00% | 5,742 |
| 2023-03-16 | 2023-03-14 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2023-03-15 | 2023-03-13 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2023-03-14 | 2023-03-10 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2023-03-13 | 2023-03-09 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2023-03-10 | 2023-03-08 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2023-03-09 | 2023-03-07 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2023-03-08 | 2023-03-06 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2023-03-07 | 2023-03-03 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2023-03-06 | 2023-03-02 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2023-03-03 | 2023-03-01 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2023-03-02 | 2023-02-28 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2023-03-01 | 2023-02-27 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2023-02-28 | 2023-02-24 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2023-02-27 | 2023-02-23 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2023-02-24 | 2023-02-22 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2023-02-23 | 2023-02-21 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2023-02-22 | 2023-02-20 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2023-02-21 | 2023-02-17 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2023-02-20 | 2023-02-16 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2023-02-17 | 2023-02-15 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2023-02-16 | 2023-02-14 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2023-02-15 | 2023-02-13 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2023-02-14 | 2023-02-10 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2023-02-13 | 2023-02-09 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2023-02-10 | 2023-02-08 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2023-02-09 | 2023-02-07 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2023-02-08 | 2023-02-06 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2023-02-07 | 2023-02-03 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2023-02-06 | 2023-02-02 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2023-02-03 | 2023-02-01 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2023-02-02 | 2023-01-31 | 0.064 | 66,000 | +0 | 0.00% | 4,224 |
| 2023-02-01 | 2023-01-30 | 0.064 | 66,000 | +0 | 0.00% | 4,224 |
| 2023-01-31 | 2023-01-27 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2023-01-30 | 2023-01-26 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2023-01-27 | 2023-01-20 | 0.067 | 66,000 | +0 | 0.00% | 4,422 |
| 2023-01-26 | 2023-01-19 | 0.061 | 66,000 | +0 | 0.00% | 4,026 |
| 2023-01-20 | 2023-01-18 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2023-01-19 | 2023-01-17 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2023-01-18 | 2023-01-16 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2023-01-17 | 2023-01-13 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2023-01-16 | 2023-01-12 | 0.049 | 66,000 | +0 | 0.00% | 3,234 |
| 2023-01-13 | 2023-01-11 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2023-01-12 | 2023-01-10 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2023-01-11 | 2023-01-09 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2023-01-10 | 2023-01-06 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2023-01-09 | 2023-01-05 | 0.090 | 66,000 | +0 | 0.00% | 5,940 |
| 2023-01-06 | 2023-01-04 | 0.091 | 66,000 | +0 | 0.00% | 6,006 |
| 2023-01-05 | 2023-01-03 | 0.092 | 66,000 | +0 | 0.00% | 6,072 |
| 2023-01-04 | 2022-12-30 | 0.092 | 66,000 | +0 | 0.00% | 6,072 |
| 2023-01-03 | 2022-12-29 | 0.092 | 66,000 | +0 | 0.00% | 6,072 |
| 2022-12-30 | 2022-12-28 | 0.092 | 66,000 | +0 | 0.00% | 6,072 |
| 2022-12-29 | 2022-12-23 | 0.093 | 66,000 | +0 | 0.00% | 6,138 |
| 2022-12-28 | 2022-12-22 | 0.094 | 66,000 | +0 | 0.00% | 6,204 |
| 2022-12-23 | 2022-12-21 | 0.095 | 66,000 | +0 | 0.00% | 6,270 |
| 2022-12-22 | 2022-12-20 | 0.096 | 66,000 | +0 | 0.00% | 6,336 |
| 2022-12-21 | 2022-12-19 | 0.097 | 66,000 | +0 | 0.00% | 6,402 |
| 2022-12-20 | 2022-12-16 | 0.098 | 66,000 | +0 | 0.00% | 6,468 |
| 2022-12-19 | 2022-12-15 | 0.098 | 66,000 | +0 | 0.00% | 6,468 |
| 2022-12-16 | 2022-12-14 | 0.098 | 66,000 | +0 | 0.00% | 6,468 |
| 2022-12-15 | 2022-12-13 | 0.098 | 66,000 | +0 | 0.00% | 6,468 |
| 2022-12-14 | 2022-12-12 | 0.098 | 66,000 | +0 | 0.00% | 6,468 |
| 2022-12-13 | 2022-12-09 | 0.098 | 66,000 | +0 | 0.00% | 6,468 |
| 2022-12-12 | 2022-12-08 | 0.098 | 66,000 | +0 | 0.00% | 6,468 |
| 2022-12-09 | 2022-12-07 | 0.098 | 66,000 | +0 | 0.00% | 6,468 |
| 2022-12-08 | 2022-12-06 | 0.098 | 66,000 | +0 | 0.00% | 6,468 |
| 2022-12-07 | 2022-12-05 | 0.098 | 66,000 | +0 | 0.00% | 6,468 |
| 2022-12-06 | 2022-12-02 | 0.098 | 66,000 | +0 | 0.00% | 6,468 |
| 2022-12-05 | 2022-12-01 | 0.098 | 66,000 | +0 | 0.00% | 6,468 |
| 2022-12-02 | 2022-11-30 | 0.098 | 66,000 | +0 | 0.00% | 6,468 |
| 2022-12-01 | 2022-11-29 | 0.098 | 66,000 | +0 | 0.00% | 6,468 |
| 2022-11-30 | 2022-11-28 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2022-11-29 | 2022-11-25 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2022-11-28 | 2022-11-24 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2022-11-25 | 2022-11-23 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2022-11-24 | 2022-11-22 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2022-11-23 | 2022-11-21 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2022-11-22 | 2022-11-18 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2022-11-21 | 2022-11-17 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2022-11-18 | 2022-11-16 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2022-11-17 | 2022-11-15 | 0.073 | 66,000 | +0 | 0.00% | 4,818 |
| 2022-11-16 | 2022-11-14 | 0.073 | 66,000 | +0 | 0.00% | 4,818 |
| 2022-11-15 | 2022-11-11 | 0.073 | 66,000 | +0 | 0.00% | 4,818 |
| 2022-11-14 | 2022-11-10 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2022-11-11 | 2022-11-09 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2022-11-10 | 2022-11-08 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2022-11-09 | 2022-11-07 | 0.078 | 66,000 | +0 | 0.00% | 5,148 |
| 2022-11-08 | 2022-11-04 | 0.074 | 66,000 | +0 | 0.00% | 4,884 |
| 2022-11-07 | 2022-11-03 | 0.074 | 66,000 | +0 | 0.00% | 4,884 |
| 2022-11-04 | 2022-11-02 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2022-11-03 | 2022-11-01 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2022-11-02 | 2022-10-31 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2022-11-01 | 2022-10-28 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2022-10-31 | 2022-10-27 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2022-10-28 | 2022-10-26 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2022-10-27 | 2022-10-25 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2022-10-26 | 2022-10-24 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2022-10-25 | 2022-10-21 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2022-10-24 | 2022-10-20 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2022-10-21 | 2022-10-19 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2022-10-20 | 2022-10-18 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2022-10-19 | 2022-10-17 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2022-10-18 | 2022-10-14 | 0.077 | 66,000 | +0 | 0.00% | 5,082 |
| 2022-10-17 | 2022-10-13 | 0.082 | 66,000 | +0 | 0.00% | 5,412 |
| 2022-10-14 | 2022-10-12 | 0.078 | 66,000 | +0 | 0.00% | 5,148 |
| 2022-10-13 | 2022-10-11 | 0.078 | 66,000 | +0 | 0.00% | 5,148 |
| 2022-10-12 | 2022-10-10 | 0.082 | 66,000 | +0 | 0.00% | 5,412 |
| 2022-10-11 | 2022-10-07 | 0.082 | 66,000 | +0 | 0.00% | 5,412 |
| 2022-10-10 | 2022-10-06 | 0.082 | 66,000 | +0 | 0.00% | 5,412 |
| 2022-10-07 | 2022-10-05 | 0.082 | 66,000 | +0 | 0.00% | 5,412 |
| 2022-10-06 | 2022-10-03 | 0.082 | 66,000 | +0 | 0.00% | 5,412 |
| 2022-10-05 | 2022-09-30 | 0.082 | 66,000 | +0 | 0.00% | 5,412 |
| 2022-10-03 | 2022-09-29 | 0.082 | 66,000 | +0 | 0.00% | 5,412 |
| 2022-09-30 | 2022-09-28 | 0.082 | 66,000 | +0 | 0.00% | 5,412 |
| 2022-09-29 | 2022-09-27 | 0.082 | 66,000 | +0 | 0.00% | 5,412 |
| 2022-09-28 | 2022-09-26 | 0.082 | 66,000 | +0 | 0.00% | 5,412 |
| 2022-09-27 | 2022-09-23 | 0.082 | 66,000 | +0 | 0.00% | 5,412 |
| 2022-09-26 | 2022-09-22 | 0.089 | 66,000 | +0 | 0.00% | 5,874 |
| 2022-09-23 | 2022-09-21 | 0.089 | 66,000 | +0 | 0.00% | 5,874 |
| 2022-09-22 | 2022-09-20 | 0.089 | 66,000 | +0 | 0.00% | 5,874 |
| 2022-09-21 | 2022-09-19 | 0.089 | 66,000 | +0 | 0.00% | 5,874 |
| 2022-09-20 | 2022-09-16 | 0.089 | 66,000 | +0 | 0.00% | 5,874 |
| 2022-09-19 | 2022-09-15 | 0.089 | 66,000 | +0 | 0.00% | 5,874 |
| 2022-09-16 | 2022-09-14 | 0.089 | 66,000 | +0 | 0.00% | 5,874 |
| 2022-09-15 | 2022-09-13 | 0.089 | 66,000 | +0 | 0.00% | 5,874 |
| 2022-09-14 | 2022-09-09 | 0.089 | 66,000 | +0 | 0.00% | 5,874 |
| 2022-09-13 | 2022-09-08 | 0.085 | 66,000 | +0 | 0.00% | 5,610 |
| 2022-09-09 | 2022-09-07 | 0.085 | 66,000 | +0 | 0.00% | 5,610 |
| 2022-09-08 | 2022-09-06 | 0.085 | 66,000 | +0 | 0.00% | 5,610 |
| 2022-09-07 | 2022-09-05 | 0.085 | 66,000 | +0 | 0.00% | 5,610 |
| 2022-09-06 | 2022-09-02 | 0.085 | 66,000 | +0 | 0.00% | 5,610 |
| 2022-09-05 | 2022-09-01 | 0.085 | 66,000 | +0 | 0.00% | 5,610 |
| 2022-09-02 | 2022-08-31 | 0.085 | 66,000 | +0 | 0.00% | 5,610 |
| 2022-09-01 | 2022-08-30 | 0.085 | 66,000 | +0 | 0.00% | 5,610 |
| 2022-08-31 | 2022-08-29 | 0.085 | 66,000 | +0 | 0.00% | 5,610 |
| 2022-08-30 | 2022-08-26 | 0.085 | 66,000 | +0 | 0.00% | 5,610 |
| 2022-08-29 | 2022-08-25 | 0.085 | 66,000 | +0 | 0.00% | 5,610 |
| 2022-08-26 | 2022-08-24 | 0.085 | 66,000 | +0 | 0.00% | 5,610 |
| 2022-08-25 | 2022-08-23 | 0.085 | 66,000 | +0 | 0.00% | 5,610 |
| 2022-08-24 | 2022-08-22 | 0.085 | 66,000 | +0 | 0.00% | 5,610 |
| 2022-08-23 | 2022-08-19 | 0.092 | 66,000 | +0 | 0.00% | 6,072 |
| 2022-08-22 | 2022-08-18 | 0.092 | 66,000 | +0 | 0.00% | 6,072 |
| 2022-08-19 | 2022-08-17 | 0.092 | 66,000 | +0 | 0.00% | 6,072 |
| 2022-08-18 | 2022-08-16 | 0.092 | 66,000 | +0 | 0.00% | 6,072 |
| 2022-08-17 | 2022-08-15 | 0.092 | 66,000 | +0 | 0.00% | 6,072 |
| 2022-08-16 | 2022-08-12 | 0.092 | 66,000 | +0 | 0.00% | 6,072 |
| 2022-08-15 | 2022-08-11 | 0.092 | 66,000 | +0 | 0.00% | 6,072 |
| 2022-08-12 | 2022-08-10 | 0.092 | 66,000 | +0 | 0.00% | 6,072 |
| 2022-08-11 | 2022-08-09 | 0.092 | 66,000 | +0 | 0.00% | 6,072 |
| 2022-08-10 | 2022-08-08 | 0.092 | 66,000 | +0 | 0.00% | 6,072 |
| 2022-08-09 | 2022-08-05 | 0.092 | 66,000 | +0 | 0.00% | 6,072 |
| 2022-08-08 | 2022-08-04 | 0.091 | 66,000 | +0 | 0.00% | 6,006 |
| 2022-08-05 | 2022-08-03 | 0.091 | 66,000 | +0 | 0.00% | 6,006 |
| 2022-08-04 | 2022-08-02 | 0.091 | 66,000 | +0 | 0.00% | 6,006 |
| 2022-08-03 | 2022-08-01 | 0.091 | 66,000 | +0 | 0.00% | 6,006 |
| 2022-08-02 | 2022-07-29 | 0.091 | 66,000 | +0 | 0.00% | 6,006 |
| 2022-08-01 | 2022-07-28 | 0.103 | 66,000 | +0 | 0.00% | 6,798 |
| 2022-07-29 | 2022-07-27 | 0.103 | 66,000 | +0 | 0.00% | 6,798 |
| 2022-07-28 | 2022-07-26 | 0.103 | 66,000 | +0 | 0.00% | 6,798 |
| 2022-07-27 | 2022-07-25 | 0.103 | 66,000 | +0 | 0.00% | 6,798 |
| 2022-07-26 | 2022-07-22 | 0.103 | 66,000 | +0 | 0.00% | 6,798 |
| 2022-07-25 | 2022-07-21 | 0.103 | 66,000 | +0 | 0.00% | 6,798 |
| 2022-07-22 | 2022-07-20 | 0.103 | 66,000 | +0 | 0.00% | 6,798 |
| 2022-07-21 | 2022-07-19 | 0.112 | 66,000 | +0 | 0.00% | 7,392 |
| 2022-07-20 | 2022-07-18 | 0.112 | 66,000 | +0 | 0.00% | 7,392 |
| 2022-07-19 | 2022-07-15 | 0.112 | 66,000 | +0 | 0.00% | 7,392 |
| 2022-07-18 | 2022-07-14 | 0.100 | 66,000 | +0 | 0.00% | 6,600 |
| 2022-07-15 | 2022-07-13 | 0.100 | 66,000 | +0 | 0.00% | 6,600 |
| 2022-07-14 | 2022-07-12 | 0.100 | 66,000 | +0 | 0.00% | 6,600 |
| 2022-07-13 | 2022-07-11 | 0.100 | 66,000 | +0 | 0.00% | 6,600 |
| 2022-07-12 | 2022-07-08 | 0.100 | 66,000 | +0 | 0.00% | 6,600 |
| 2022-07-11 | 2022-07-07 | 0.100 | 66,000 | +0 | 0.00% | 6,600 |
| 2022-07-08 | 2022-07-06 | 0.089 | 66,000 | +0 | 0.00% | 5,874 |
| 2022-07-07 | 2022-07-05 | 0.092 | 66,000 | +0 | 0.00% | 6,072 |
| 2022-07-06 | 2022-07-04 | 0.092 | 66,000 | +0 | 0.00% | 6,072 |
| 2022-07-05 | 2022-06-30 | 0.092 | 66,000 | +0 | 0.00% | 6,072 |
| 2022-07-04 | 2022-06-29 | 0.097 | 66,000 | +0 | 0.00% | 6,402 |
| 2022-06-30 | 2022-06-28 | 0.098 | 66,000 | +0 | 0.00% | 6,468 |
| 2022-06-29 | 2022-06-27 | 0.098 | 66,000 | +0 | 0.00% | 6,468 |
| 2022-06-28 | 2022-06-24 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2022-06-27 | 2022-06-23 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2022-06-24 | 2022-06-22 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2022-06-23 | 2022-06-21 | 0.101 | 66,000 | +0 | 0.00% | 6,666 |
| 2022-06-22 | 2022-06-20 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2022-06-21 | 2022-06-17 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2022-06-20 | 2022-06-16 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2022-06-17 | 2022-06-15 | 0.099 | 66,000 | +0 | 0.00% | 6,534 |
| 2022-06-16 | 2022-06-14 | 0.099 | 66,000 | +0 | 0.00% | 6,534 |
| 2022-06-15 | 2022-06-13 | 0.099 | 66,000 | +0 | 0.00% | 6,534 |
| 2022-06-14 | 2022-06-10 | 0.099 | 66,000 | +0 | 0.00% | 6,534 |
| 2022-06-13 | 2022-06-09 | 0.099 | 66,000 | +0 | 0.00% | 6,534 |
| 2022-06-10 | 2022-06-08 | 0.099 | 66,000 | +0 | 0.00% | 6,534 |
| 2022-06-09 | 2022-06-07 | 0.099 | 66,000 | +0 | 0.00% | 6,534 |
| 2022-06-08 | 2022-06-06 | 0.109 | 66,000 | +0 | 0.00% | 7,194 |
| 2022-06-07 | 2022-06-02 | 0.109 | 66,000 | +0 | 0.00% | 7,194 |
| 2022-06-06 | 2022-06-01 | 0.109 | 66,000 | +0 | 0.00% | 7,194 |
| 2022-06-02 | 2022-05-31 | 0.109 | 66,000 | +0 | 0.00% | 7,194 |
| 2022-06-01 | 2022-05-30 | 0.121 | 66,000 | +0 | 0.00% | 7,986 |
| 2022-05-31 | 2022-05-27 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2022-05-30 | 2022-05-26 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2022-05-27 | 2022-05-25 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2022-05-26 | 2022-05-24 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2022-05-25 | 2022-05-23 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2022-05-24 | 2022-05-20 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2022-05-23 | 2022-05-19 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2022-05-20 | 2022-05-18 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2022-05-19 | 2022-05-17 | 0.110 | 66,000 | +0 | 0.00% | 7,260 |
| 2022-05-18 | 2022-05-16 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2022-05-17 | 2022-05-13 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2022-05-16 | 2022-05-12 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2022-05-13 | 2022-05-11 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2022-05-12 | 2022-05-10 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2022-05-11 | 2022-05-06 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2022-05-10 | 2022-05-05 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2022-05-06 | 2022-05-04 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2022-05-05 | 2022-05-03 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2022-05-04 | 2022-04-29 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2022-05-03 | 2022-04-28 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2022-04-29 | 2022-04-27 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2022-04-28 | 2022-04-26 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2022-04-27 | 2022-04-25 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2022-04-26 | 2022-04-22 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2022-04-25 | 2022-04-21 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2022-04-22 | 2022-04-20 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2022-04-21 | 2022-04-19 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2022-04-20 | 2022-04-14 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2022-04-19 | 2022-04-13 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2022-04-14 | 2022-04-12 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2022-04-13 | 2022-04-11 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2022-04-12 | 2022-04-08 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2022-04-11 | 2022-04-07 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2022-04-08 | 2022-04-06 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2022-04-07 | 2022-04-04 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2022-04-06 | 2022-04-01 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2022-04-04 | 2022-03-31 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2022-04-01 | 2022-03-30 | 0.137 | 66,000 | +0 | 0.00% | 9,042 |
| 2022-03-31 | 2022-03-29 | 0.137 | 66,000 | +0 | 0.00% | 9,042 |
| 2022-03-30 | 2022-03-28 | 0.137 | 66,000 | +0 | 0.00% | 9,042 |
| 2022-03-29 | 2022-03-25 | 0.137 | 66,000 | +0 | 0.00% | 9,042 |
| 2022-03-28 | 2022-03-24 | 0.137 | 66,000 | +0 | 0.00% | 9,042 |
| 2022-03-25 | 2022-03-23 | 0.139 | 66,000 | +0 | 0.00% | 9,174 |
| 2022-03-24 | 2022-03-22 | 0.139 | 66,000 | +0 | 0.00% | 9,174 |
| 2022-03-23 | 2022-03-21 | 0.101 | 66,000 | +0 | 0.00% | 6,666 |
| 2022-03-22 | 2022-03-18 | 0.101 | 66,000 | +0 | 0.00% | 6,666 |
| 2022-03-21 | 2022-03-17 | 0.101 | 66,000 | +0 | 0.00% | 6,666 |
| 2022-03-18 | 2022-03-16 | 0.101 | 66,000 | +0 | 0.00% | 6,666 |
| 2022-03-17 | 2022-03-15 | 0.101 | 66,000 | +0 | 0.00% | 6,666 |
| 2022-03-16 | 2022-03-14 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2022-03-15 | 2022-03-11 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2022-03-14 | 2022-03-10 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2022-03-11 | 2022-03-09 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2022-03-10 | 2022-03-08 | 0.138 | 66,000 | +0 | 0.00% | 9,108 |
| 2022-03-09 | 2022-03-07 | 0.140 | 66,000 | +0 | 0.00% | 9,240 |
| 2022-03-08 | 2022-03-04 | 0.140 | 66,000 | +0 | 0.00% | 9,240 |
| 2022-03-07 | 2022-03-03 | 0.158 | 66,000 | +0 | 0.00% | 10,428 |
| 2022-03-04 | 2022-03-02 | 0.125 | 66,000 | +0 | 0.00% | 8,250 |
| 2022-03-03 | 2022-03-01 | 0.133 | 66,000 | +0 | 0.00% | 8,778 |
| 2022-03-02 | 2022-02-28 | 0.133 | 66,000 | +0 | 0.00% | 8,778 |
| 2022-03-01 | 2022-02-25 | 0.135 | 66,000 | +0 | 0.00% | 8,910 |
| 2022-02-28 | 2022-02-24 | 0.155 | 66,000 | +0 | 0.00% | 10,230 |
| 2022-02-25 | 2022-02-23 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2022-02-24 | 2022-02-22 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2022-02-23 | 2022-02-21 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2022-02-22 | 2022-02-18 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2022-02-21 | 2022-02-17 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2022-02-18 | 2022-02-16 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2022-02-17 | 2022-02-15 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2022-02-16 | 2022-02-14 | 0.190 | 66,000 | +0 | 0.00% | 12,540 |
| 2022-02-15 | 2022-02-11 | 0.190 | 66,000 | +0 | 0.00% | 12,540 |
| 2022-02-14 | 2022-02-10 | 0.190 | 66,000 | +0 | 0.00% | 12,540 |
| 2022-02-11 | 2022-02-09 | 0.188 | 66,000 | +0 | 0.00% | 12,408 |
| 2022-02-10 | 2022-02-08 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2022-02-09 | 2022-02-07 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2022-02-08 | 2022-02-04 | 0.198 | 66,000 | +0 | 0.00% | 13,068 |
| 2022-02-07 | 2022-01-31 | 0.198 | 66,000 | +0 | 0.00% | 13,068 |
| 2022-02-04 | 2022-01-27 | 0.198 | 66,000 | +0 | 0.00% | 13,068 |
| 2022-01-28 | 2022-01-26 | 0.198 | 66,000 | +0 | 0.00% | 13,068 |
| 2022-01-27 | 2022-01-25 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2022-01-26 | 2022-01-24 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2022-01-25 | 2022-01-21 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2022-01-24 | 2022-01-20 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2022-01-21 | 2022-01-19 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2022-01-20 | 2022-01-18 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2022-01-19 | 2022-01-17 | 0.200 | 66,000 | +66,000 | 0.00% | 13,200 |
| 2021-12-23 | 2021-12-21 | 0.180 | 0 | -66,000 | ||
| 2018-02-21 | 2018-02-15 | 1.620 | 66,000 | -110,000 | 0.01% | 106,920 |
| 2018-02-20 | 2018-02-13 | 1.420 | 176,000 | -50,000 | 0.02% | 249,920 |
| 2018-01-29 | 2018-01-25 | 1.470 | 226,000 | -90,000 | 0.02% | 332,220 |
| 2018-01-22 | 2018-01-18 | 1.310 | 316,000 | -50,000 | 0.03% | 413,960 |
| 2017-12-22 | 2017-12-20 | 1.500 | 366,000 | -144,000 | 0.04% | 549,000 |
| 2017-12-21 | 2017-12-19 | 1.630 | 510,000 | -114,000 | 0.05% | 831,300 |
| 2017-12-18 | 2017-12-14 | 1.420 | 624,000 | -196,000 | 0.06% | 886,080 |
| 2017-12-15 | 2017-12-13 | 1.270 | 820,000 | -480,000 | 0.08% | 1,041,400 |
| 2017-12-13 | 2017-12-11 | 1.240 | 1,300,000 | +872,000 | 0.13% | 1,612,000 |
| 2017-12-11 | 2017-12-07 | 1.090 | 428,000 | +100,000 | 0.04% | 466,520 |
| 2017-12-08 | 2017-12-06 | 1.090 | 328,000 | -28,000 | 0.03% | 357,520 |
| 2017-11-29 | 2017-11-27 | 1.110 | 356,000 | +128,000 | 0.04% | 395,160 |
| 2017-11-28 | 2017-11-24 | 1.110 | 228,000 | +128,000 | 0.02% | 253,080 |
| 2017-11-27 | 2017-11-23 | 1.110 | 100,000 | +100,000 | 0.01% | 111,000 |
| 2007-06-26 | 2007-06-22 | 1.482 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy