History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 15,041 | +0 | 0.00% | 1,429 |
| 2025-10-13 | 2025-10-09 | 0.102 | 15,041 | +0 | 0.00% | 1,534 |
| 2025-10-10 | 2025-10-08 | 0.108 | 15,041 | +0 | 0.00% | 1,624 |
| 2025-10-09 | 2025-10-06 | 0.108 | 15,041 | +0 | 0.00% | 1,624 |
| 2025-10-08 | 2025-10-03 | 0.110 | 15,041 | +0 | 0.00% | 1,655 |
| 2025-10-06 | 2025-10-02 | 0.097 | 15,041 | +0 | 0.00% | 1,459 |
| 2025-10-03 | 2025-09-30 | 0.098 | 15,041 | +0 | 0.00% | 1,474 |
| 2025-10-02 | 2025-09-29 | 0.093 | 15,041 | +0 | 0.00% | 1,399 |
| 2025-09-30 | 2025-09-26 | 0.094 | 15,041 | +0 | 0.00% | 1,414 |
| 2025-09-29 | 2025-09-25 | 0.095 | 15,041 | +0 | 0.00% | 1,429 |
| 2025-09-26 | 2025-09-24 | 0.100 | 15,041 | +0 | 0.00% | 1,504 |
| 2025-09-25 | 2025-09-23 | 0.095 | 15,041 | +0 | 0.00% | 1,429 |
| 2025-09-24 | 2025-09-22 | 0.095 | 15,041 | +0 | 0.00% | 1,429 |
| 2025-09-23 | 2025-09-19 | 0.103 | 15,041 | +0 | 0.00% | 1,549 |
| 2025-09-22 | 2025-09-18 | 0.108 | 15,041 | +0 | 0.00% | 1,624 |
| 2025-09-19 | 2025-09-17 | 0.113 | 15,041 | +0 | 0.00% | 1,700 |
| 2025-09-18 | 2025-09-16 | 0.110 | 15,041 | +0 | 0.00% | 1,655 |
| 2025-09-17 | 2025-09-15 | 0.121 | 15,041 | +0 | 0.00% | 1,820 |
| 2025-09-16 | 2025-09-12 | 0.135 | 15,041 | +0 | 0.00% | 2,031 |
| 2025-09-15 | 2025-09-11 | 0.139 | 15,041 | +0 | 0.00% | 2,091 |
| 2025-09-12 | 2025-09-10 | 0.126 | 15,041 | +0 | 0.00% | 1,895 |
| 2025-09-11 | 2025-09-09 | 0.109 | 15,041 | +0 | 0.00% | 1,639 |
| 2025-09-10 | 2025-09-08 | 0.095 | 15,041 | +0 | 0.00% | 1,429 |
| 2025-09-09 | 2025-09-05 | 0.090 | 15,041 | +0 | 0.00% | 1,354 |
| 2025-09-08 | 2025-09-04 | 0.086 | 15,041 | +0 | 0.00% | 1,294 |
| 2025-09-05 | 2025-09-03 | 0.092 | 15,041 | +0 | 0.00% | 1,384 |
| 2025-09-04 | 2025-09-02 | 0.099 | 15,041 | +0 | 0.00% | 1,489 |
| 2025-09-03 | 2025-09-01 | 0.096 | 15,041 | +0 | 0.00% | 1,444 |
| 2025-09-02 | 2025-08-29 | 0.110 | 15,041 | +0 | 0.00% | 1,655 |
| 2025-09-01 | 2025-08-28 | 0.108 | 15,041 | +0 | 0.00% | 1,624 |
| 2025-08-29 | 2025-08-27 | 0.097 | 15,041 | +0 | 0.00% | 1,459 |
| 2025-08-28 | 2025-08-26 | 0.088 | 15,041 | +0 | 0.00% | 1,324 |
| 2025-08-27 | 2025-08-25 | 0.079 | 15,041 | +0 | 0.00% | 1,188 |
| 2025-08-26 | 2025-08-22 | 0.078 | 15,041 | +0 | 0.00% | 1,173 |
| 2025-08-25 | 2025-08-21 | 0.082 | 15,041 | +0 | 0.00% | 1,233 |
| 2025-08-22 | 2025-08-20 | 0.082 | 15,041 | +0 | 0.00% | 1,233 |
| 2025-08-21 | 2025-08-19 | 0.082 | 15,041 | +0 | 0.00% | 1,233 |
| 2025-08-20 | 2025-08-18 | 0.081 | 15,041 | +0 | 0.00% | 1,218 |
| 2025-08-19 | 2025-08-15 | 0.081 | 15,041 | +0 | 0.00% | 1,218 |
| 2025-08-18 | 2025-08-14 | 0.085 | 15,041 | +0 | 0.00% | 1,278 |
| 2025-08-15 | 2025-08-13 | 0.081 | 15,041 | +0 | 0.00% | 1,218 |
| 2025-08-14 | 2025-08-12 | 0.081 | 15,041 | +0 | 0.00% | 1,218 |
| 2025-08-13 | 2025-08-11 | 0.082 | 15,041 | +0 | 0.00% | 1,233 |
| 2025-08-12 | 2025-08-08 | 0.084 | 15,041 | +0 | 0.00% | 1,263 |
| 2025-08-11 | 2025-08-07 | 0.083 | 15,041 | +0 | 0.00% | 1,248 |
| 2025-08-08 | 2025-08-06 | 0.086 | 15,041 | +0 | 0.00% | 1,294 |
| 2025-08-07 | 2025-08-05 | 0.082 | 15,041 | +0 | 0.00% | 1,233 |
| 2025-08-06 | 2025-08-04 | 0.085 | 15,041 | +0 | 0.00% | 1,278 |
| 2025-08-05 | 2025-08-01 | 0.085 | 15,041 | +0 | 0.00% | 1,278 |
| 2025-08-04 | 2025-07-31 | 0.089 | 15,041 | +0 | 0.00% | 1,339 |
| 2025-08-01 | 2025-07-30 | 0.088 | 15,041 | +0 | 0.00% | 1,324 |
| 2025-07-31 | 2025-07-29 | 0.092 | 15,041 | +0 | 0.00% | 1,384 |
| 2025-07-30 | 2025-07-28 | 0.090 | 15,041 | +0 | 0.00% | 1,354 |
| 2025-07-29 | 2025-07-25 | 0.094 | 15,041 | +0 | 0.00% | 1,414 |
| 2025-07-28 | 2025-07-24 | 0.095 | 15,041 | +0 | 0.00% | 1,429 |
| 2025-07-25 | 2025-07-23 | 0.093 | 15,041 | +0 | 0.00% | 1,399 |
| 2025-07-24 | 2025-07-22 | 0.092 | 15,041 | +0 | 0.00% | 1,384 |
| 2025-07-23 | 2025-07-21 | 0.087 | 15,041 | +0 | 0.00% | 1,309 |
| 2025-07-22 | 2025-07-18 | 0.088 | 15,041 | +0 | 0.00% | 1,324 |
| 2025-07-21 | 2025-07-17 | 0.085 | 15,041 | +0 | 0.00% | 1,278 |
| 2025-07-18 | 2025-07-16 | 0.090 | 15,041 | +0 | 0.00% | 1,354 |
| 2025-07-17 | 2025-07-15 | 0.091 | 15,041 | +0 | 0.00% | 1,369 |
| 2025-07-16 | 2025-07-14 | 0.086 | 15,041 | +0 | 0.00% | 1,294 |
| 2025-07-15 | 2025-07-11 | 0.090 | 15,041 | +0 | 0.00% | 1,354 |
| 2025-07-14 | 2025-07-10 | 0.082 | 15,041 | +0 | 0.00% | 1,233 |
| 2025-07-11 | 2025-07-09 | 0.080 | 15,041 | +0 | 0.00% | 1,203 |
| 2025-07-10 | 2025-07-08 | 0.083 | 15,041 | +0 | 0.00% | 1,248 |
| 2025-07-09 | 2025-07-07 | 0.080 | 15,041 | +0 | 0.00% | 1,203 |
| 2025-07-08 | 2025-07-04 | 0.080 | 15,041 | +0 | 0.00% | 1,203 |
| 2025-07-07 | 2025-07-03 | 0.080 | 15,041 | +0 | 0.00% | 1,203 |
| 2025-07-04 | 2025-07-02 | 0.085 | 15,041 | +0 | 0.00% | 1,278 |
| 2025-07-03 | 2025-06-30 | 0.086 | 15,041 | +0 | 0.00% | 1,294 |
| 2025-07-02 | 2025-06-27 | 0.082 | 15,041 | +0 | 0.00% | 1,233 |
| 2025-06-30 | 2025-06-26 | 0.089 | 15,041 | +0 | 0.00% | 1,339 |
| 2025-06-27 | 2025-06-25 | 0.080 | 15,041 | +0 | 0.00% | 1,203 |
| 2025-06-26 | 2025-06-24 | 0.067 | 15,041 | +0 | 0.00% | 1,008 |
| 2025-06-25 | 2025-06-23 | 0.070 | 15,041 | +0 | 0.00% | 1,053 |
| 2025-06-24 | 2025-06-20 | 0.068 | 15,041 | +0 | 0.00% | 1,023 |
| 2025-06-23 | 2025-06-19 | 0.066 | 15,041 | +0 | 0.00% | 993 |
| 2025-06-20 | 2025-06-18 | 0.065 | 15,041 | +0 | 0.00% | 978 |
| 2025-06-19 | 2025-06-17 | 0.073 | 15,041 | +0 | 0.00% | 1,098 |
| 2025-06-18 | 2025-06-16 | 0.071 | 15,041 | +0 | 0.00% | 1,068 |
| 2025-06-17 | 2025-06-13 | 0.068 | 15,041 | +0 | 0.00% | 1,023 |
| 2025-06-16 | 2025-06-12 | 0.073 | 15,041 | +0 | 0.00% | 1,098 |
| 2025-06-13 | 2025-06-11 | 0.065 | 15,041 | +0 | 0.00% | 978 |
| 2025-06-12 | 2025-06-10 | 0.068 | 15,041 | +0 | 0.00% | 1,023 |
| 2025-06-11 | 2025-06-09 | 0.068 | 15,041 | +0 | 0.00% | 1,023 |
| 2025-06-10 | 2025-06-06 | 0.065 | 15,041 | +0 | 0.00% | 978 |
| 2025-06-09 | 2025-06-05 | 0.065 | 15,041 | +0 | 0.00% | 978 |
| 2025-06-06 | 2025-06-04 | 0.065 | 15,041 | +0 | 0.00% | 978 |
| 2025-06-05 | 2025-06-03 | 0.065 | 15,041 | +0 | 0.00% | 978 |
| 2025-06-04 | 2025-06-02 | 0.065 | 15,041 | +0 | 0.00% | 978 |
| 2025-06-03 | 2025-05-30 | 0.068 | 15,041 | +0 | 0.00% | 1,023 |
| 2025-06-02 | 2025-05-29 | 0.072 | 15,041 | +0 | 0.00% | 1,083 |
| 2025-05-30 | 2025-05-28 | 0.070 | 15,041 | +0 | 0.00% | 1,053 |
| 2025-05-29 | 2025-05-27 | 0.069 | 15,041 | +0 | 0.00% | 1,038 |
| 2025-05-28 | 2025-05-26 | 0.078 | 15,041 | +0 | 0.00% | 1,173 |
| 2025-05-27 | 2025-05-23 | 0.078 | 15,041 | +0 | 0.00% | 1,173 |
| 2025-05-26 | 2025-05-22 | 0.078 | 15,041 | +0 | 0.00% | 1,173 |
| 2025-05-23 | 2025-05-21 | 0.078 | 15,041 | +0 | 0.00% | 1,173 |
| 2025-05-22 | 2025-05-20 | 0.080 | 15,041 | +0 | 0.00% | 1,203 |
| 2025-05-21 | 2025-05-19 | 0.078 | 15,041 | +0 | 0.00% | 1,173 |
| 2025-05-20 | 2025-05-16 | 0.077 | 15,041 | +0 | 0.00% | 1,158 |
| 2025-05-19 | 2025-05-15 | 0.076 | 15,041 | +0 | 0.00% | 1,143 |
| 2025-05-16 | 2025-05-14 | 0.081 | 15,041 | +0 | 0.00% | 1,218 |
| 2025-05-15 | 2025-05-13 | 0.080 | 15,041 | +0 | 0.00% | 1,203 |
| 2025-05-14 | 2025-05-12 | 0.082 | 15,041 | +0 | 0.00% | 1,233 |
| 2025-05-13 | 2025-05-09 | 0.083 | 15,041 | +0 | 0.00% | 1,248 |
| 2025-05-12 | 2025-05-08 | 0.086 | 15,041 | +0 | 0.00% | 1,294 |
| 2025-05-09 | 2025-05-07 | 0.076 | 15,041 | +0 | 0.00% | 1,143 |
| 2025-05-08 | 2025-05-06 | 0.076 | 15,041 | +0 | 0.00% | 1,143 |
| 2025-05-07 | 2025-05-02 | 0.077 | 15,041 | +0 | 0.00% | 1,158 |
| 2025-05-06 | 2025-04-30 | 0.084 | 15,041 | +0 | 0.00% | 1,263 |
| 2025-05-02 | 2025-04-29 | 0.084 | 15,041 | +0 | 0.00% | 1,263 |
| 2025-04-30 | 2025-04-28 | 0.088 | 15,041 | +0 | 0.00% | 1,324 |
| 2025-04-29 | 2025-04-25 | 0.088 | 15,041 | +0 | 0.00% | 1,324 |
| 2025-04-28 | 2025-04-24 | 0.095 | 15,041 | +0 | 0.00% | 1,429 |
| 2025-04-25 | 2025-04-23 | 0.089 | 15,041 | +0 | 0.00% | 1,339 |
| 2025-04-24 | 2025-04-22 | 0.081 | 15,041 | +0 | 0.00% | 1,218 |
| 2025-04-23 | 2025-04-17 | 0.088 | 15,041 | +0 | 0.00% | 1,324 |
| 2025-04-22 | 2025-04-16 | 0.085 | 15,041 | +0 | 0.00% | 1,278 |
| 2025-04-17 | 2025-04-15 | 0.076 | 15,041 | +0 | 0.00% | 1,143 |
| 2025-04-16 | 2025-04-14 | 0.077 | 15,041 | +0 | 0.00% | 1,158 |
| 2025-04-15 | 2025-04-11 | 0.051 | 15,041 | +0 | 0.00% | 767 |
| 2025-04-14 | 2025-04-10 | 0.041 | 15,041 | +0 | 0.00% | 617 |
| 2025-04-11 | 2025-04-09 | 0.046 | 15,041 | +0 | 0.00% | 692 |
| 2025-04-10 | 2025-04-08 | 0.044 | 15,041 | +0 | 0.00% | 662 |
| 2025-04-09 | 2025-04-07 | 0.044 | 15,041 | +0 | 0.00% | 662 |
| 2025-04-08 | 2025-04-03 | 0.044 | 15,041 | +0 | 0.00% | 662 |
| 2025-04-07 | 2025-04-02 | 0.042 | 15,041 | +0 | 0.00% | 632 |
| 2025-04-03 | 2025-04-01 | 0.042 | 15,041 | +0 | 0.00% | 632 |
| 2025-04-02 | 2025-03-31 | 0.047 | 15,041 | +0 | 0.00% | 707 |
| 2025-04-01 | 2025-03-28 | 0.050 | 15,041 | +0 | 0.00% | 752 |
| 2025-03-31 | 2025-03-27 | 0.050 | 15,041 | +0 | 0.00% | 752 |
| 2025-03-28 | 2025-03-26 | 0.051 | 15,041 | +0 | 0.00% | 767 |
| 2025-03-27 | 2025-03-25 | 0.049 | 15,041 | +0 | 0.00% | 737 |
| 2025-03-26 | 2025-03-24 | 0.047 | 15,041 | +0 | 0.00% | 707 |
| 2025-03-25 | 2025-03-21 | 0.039 | 15,041 | +0 | 0.00% | 587 |
| 2025-03-24 | 2025-03-20 | 0.040 | 15,041 | +0 | 0.00% | 602 |
| 2025-03-21 | 2025-03-19 | 0.042 | 15,041 | +0 | 0.00% | 632 |
| 2025-03-20 | 2025-03-18 | 0.033 | 15,041 | +0 | 0.00% | 496 |
| 2025-03-19 | 2025-03-17 | 0.032 | 15,041 | +0 | 0.00% | 481 |
| 2025-03-18 | 2025-03-14 | 0.033 | 15,041 | +0 | 0.00% | 496 |
| 2025-03-17 | 2025-03-13 | 0.034 | 15,041 | +0 | 0.00% | 511 |
| 2025-03-14 | 2025-03-12 | 0.032 | 15,041 | +0 | 0.00% | 481 |
| 2025-03-13 | 2025-03-11 | 0.031 | 15,041 | +0 | 0.00% | 466 |
| 2025-03-12 | 2025-03-10 | 0.033 | 15,041 | +0 | 0.00% | 496 |
| 2025-03-11 | 2025-03-07 | 0.033 | 15,041 | +0 | 0.00% | 496 |
| 2025-03-10 | 2025-03-06 | 0.033 | 15,041 | +0 | 0.00% | 496 |
| 2025-03-07 | 2025-03-05 | 0.033 | 15,041 | +0 | 0.00% | 496 |
| 2025-03-06 | 2025-03-04 | 0.033 | 15,041 | +0 | 0.00% | 496 |
| 2025-03-05 | 2025-03-03 | 0.031 | 15,041 | +0 | 0.00% | 466 |
| 2025-03-04 | 2025-02-28 | 0.036 | 15,041 | +0 | 0.00% | 541 |
| 2025-03-03 | 2025-02-27 | 0.038 | 15,041 | +0 | 0.00% | 572 |
| 2025-02-28 | 2025-02-26 | 0.036 | 15,041 | +0 | 0.00% | 541 |
| 2025-02-27 | 2025-02-25 | 0.034 | 15,041 | +0 | 0.00% | 511 |
| 2025-02-26 | 2025-02-24 | 0.036 | 15,041 | +0 | 0.00% | 541 |
| 2025-02-25 | 2025-02-21 | 0.036 | 15,041 | +0 | 0.00% | 541 |
| 2025-02-24 | 2025-02-20 | 0.037 | 15,041 | +0 | 0.00% | 557 |
| 2025-02-21 | 2025-02-19 | 0.037 | 15,041 | +0 | 0.00% | 557 |
| 2025-02-20 | 2025-02-18 | 0.037 | 15,041 | +0 | 0.00% | 557 |
| 2025-02-19 | 2025-02-17 | 0.036 | 15,041 | +0 | 0.00% | 541 |
| 2025-02-18 | 2025-02-14 | 0.036 | 15,041 | +0 | 0.00% | 541 |
| 2025-02-17 | 2025-02-13 | 0.038 | 15,041 | +0 | 0.00% | 572 |
| 2025-02-14 | 2025-02-12 | 0.038 | 15,041 | +0 | 0.00% | 572 |
| 2025-02-13 | 2025-02-11 | 0.036 | 15,041 | +0 | 0.00% | 541 |
| 2025-02-12 | 2025-02-10 | 0.034 | 15,041 | +0 | 0.00% | 511 |
| 2025-02-11 | 2025-02-07 | 0.036 | 15,041 | +0 | 0.00% | 541 |
| 2025-02-10 | 2025-02-06 | 0.036 | 15,041 | +0 | 0.00% | 541 |
| 2025-02-07 | 2025-02-05 | 0.034 | 15,041 | +0 | 0.00% | 511 |
| 2025-02-06 | 2025-02-04 | 0.034 | 15,041 | +0 | 0.00% | 511 |
| 2025-02-05 | 2025-02-03 | 0.034 | 15,041 | +0 | 0.00% | 511 |
| 2025-02-04 | 2025-01-28 | 0.034 | 15,041 | +0 | 0.00% | 511 |
| 2025-02-03 | 2025-01-24 | 0.034 | 15,041 | +0 | 0.00% | 511 |
| 2025-01-27 | 2025-01-23 | 0.034 | 15,041 | +0 | 0.00% | 511 |
| 2025-01-24 | 2025-01-22 | 0.034 | 15,041 | +0 | 0.00% | 511 |
| 2025-01-23 | 2025-01-21 | 0.034 | 15,041 | +0 | 0.00% | 511 |
| 2025-01-22 | 2025-01-20 | 0.034 | 15,041 | +0 | 0.00% | 511 |
| 2025-01-21 | 2025-01-17 | 0.034 | 15,041 | +0 | 0.00% | 511 |
| 2025-01-20 | 2025-01-16 | 0.034 | 15,041 | +0 | 0.00% | 511 |
| 2025-01-17 | 2025-01-15 | 0.036 | 15,041 | +0 | 0.00% | 541 |
| 2025-01-16 | 2025-01-14 | 0.036 | 15,041 | +0 | 0.00% | 541 |
| 2025-01-15 | 2025-01-13 | 0.036 | 15,041 | +0 | 0.00% | 541 |
| 2025-01-14 | 2025-01-10 | 0.036 | 15,041 | +0 | 0.00% | 541 |
| 2025-01-13 | 2025-01-09 | 0.036 | 15,041 | +0 | 0.00% | 541 |
| 2025-01-10 | 2025-01-08 | 0.034 | 15,041 | +0 | 0.00% | 511 |
| 2025-01-09 | 2025-01-07 | 0.038 | 15,041 | +0 | 0.00% | 572 |
| 2025-01-08 | 2025-01-06 | 0.038 | 15,041 | +0 | 0.00% | 572 |
| 2025-01-07 | 2025-01-03 | 0.038 | 15,041 | +0 | 0.00% | 572 |
| 2025-01-06 | 2025-01-02 | 0.035 | 15,041 | +0 | 0.00% | 526 |
| 2025-01-03 | 2024-12-31 | 0.037 | 15,041 | +0 | 0.00% | 557 |
| 2025-01-02 | 2024-12-27 | 0.038 | 15,041 | +0 | 0.00% | 572 |
| 2024-12-30 | 2024-12-24 | 0.038 | 15,041 | +0 | 0.00% | 572 |
| 2024-12-27 | 2024-12-20 | 0.038 | 15,041 | +0 | 0.00% | 572 |
| 2024-12-23 | 2024-12-19 | 0.038 | 15,041 | +0 | 0.00% | 572 |
| 2024-12-20 | 2024-12-18 | 0.038 | 15,041 | +0 | 0.00% | 572 |
| 2024-12-19 | 2024-12-17 | 0.038 | 15,041 | +0 | 0.00% | 572 |
| 2024-12-18 | 2024-12-16 | 0.039 | 15,041 | +0 | 0.00% | 587 |
| 2024-12-17 | 2024-12-13 | 0.039 | 15,041 | +0 | 0.00% | 587 |
| 2024-12-16 | 2024-12-12 | 0.042 | 15,041 | +0 | 0.00% | 632 |
| 2024-12-13 | 2024-12-11 | 0.040 | 15,041 | +0 | 0.00% | 602 |
| 2024-12-12 | 2024-12-10 | 0.048 | 15,041 | +0 | 0.00% | 722 |
| 2024-12-11 | 2024-12-09 | 0.038 | 15,041 | +0 | 0.00% | 572 |
| 2024-12-10 | 2024-12-06 | 0.042 | 15,041 | +0 | 0.00% | 632 |
| 2024-12-09 | 2024-12-05 | 0.042 | 15,041 | +0 | 0.00% | 632 |
| 2024-12-06 | 2024-12-04 | 0.042 | 15,041 | +0 | 0.00% | 632 |
| 2024-12-05 | 2024-12-03 | 0.042 | 15,041 | +0 | 0.00% | 632 |
| 2024-12-04 | 2024-12-02 | 0.042 | 15,041 | +0 | 0.00% | 632 |
| 2024-12-03 | 2024-11-29 | 0.042 | 15,041 | +0 | 0.00% | 632 |
| 2024-12-02 | 2024-11-28 | 0.040 | 15,041 | +0 | 0.00% | 602 |
| 2024-11-29 | 2024-11-27 | 0.041 | 15,041 | +0 | 0.00% | 617 |
| 2024-11-28 | 2024-11-26 | 0.041 | 15,041 | +0 | 0.00% | 617 |
| 2024-11-27 | 2024-11-25 | 0.039 | 15,041 | +0 | 0.00% | 587 |
| 2024-11-26 | 2024-11-22 | 0.043 | 15,041 | +0 | 0.00% | 647 |
| 2024-11-25 | 2024-11-21 | 0.047 | 15,041 | +0 | 0.00% | 707 |
| 2024-11-22 | 2024-11-20 | 0.047 | 15,041 | +0 | 0.00% | 707 |
| 2024-11-21 | 2024-11-19 | 0.047 | 15,041 | +0 | 0.00% | 707 |
| 2024-11-20 | 2024-11-18 | 0.047 | 15,041 | +0 | 0.00% | 707 |
| 2024-11-19 | 2024-11-15 | 0.046 | 15,041 | +0 | 0.00% | 692 |
| 2024-11-18 | 2024-11-14 | 0.048 | 15,041 | +0 | 0.00% | 722 |
| 2024-11-15 | 2024-11-13 | 0.045 | 15,041 | +0 | 0.00% | 677 |
| 2024-11-14 | 2024-11-12 | 0.045 | 15,041 | +0 | 0.00% | 677 |
| 2024-11-13 | 2024-11-11 | 0.045 | 15,041 | +0 | 0.00% | 677 |
| 2024-11-12 | 2024-11-08 | 0.048 | 15,041 | +0 | 0.00% | 722 |
| 2024-11-11 | 2024-11-07 | 0.048 | 15,041 | +0 | 0.00% | 722 |
| 2024-11-08 | 2024-11-06 | 0.048 | 15,041 | +0 | 0.00% | 722 |
| 2024-11-07 | 2024-11-05 | 0.050 | 15,041 | +0 | 0.00% | 752 |
| 2024-11-06 | 2024-11-04 | 0.050 | 15,041 | +0 | 0.00% | 752 |
| 2024-11-05 | 2024-11-01 | 0.047 | 15,041 | +0 | 0.00% | 707 |
| 2024-11-04 | 2024-10-31 | 0.046 | 15,041 | +0 | 0.00% | 692 |
| 2024-11-01 | 2024-10-30 | 0.046 | 15,041 | +0 | 0.00% | 692 |
| 2024-10-31 | 2024-10-29 | 0.049 | 15,041 | +0 | 0.00% | 737 |
| 2024-10-30 | 2024-10-28 | 0.049 | 15,041 | +0 | 0.00% | 737 |
| 2024-10-29 | 2024-10-25 | 0.049 | 15,041 | +0 | 0.00% | 737 |
| 2024-10-28 | 2024-10-24 | 0.045 | 15,041 | +0 | 0.00% | 677 |
| 2024-10-25 | 2024-10-23 | 0.047 | 15,041 | +0 | 0.00% | 707 |
| 2024-10-24 | 2024-10-22 | 0.047 | 15,041 | +0 | 0.00% | 707 |
| 2024-10-23 | 2024-10-21 | 0.049 | 15,041 | +0 | 0.00% | 737 |
| 2024-10-22 | 2024-10-18 | 0.052 | 15,041 | +0 | 0.00% | 782 |
| 2024-10-21 | 2024-10-17 | 0.046 | 15,041 | +0 | 0.00% | 692 |
| 2024-10-18 | 2024-10-16 | 0.046 | 15,041 | +0 | 0.00% | 692 |
| 2024-10-17 | 2024-10-15 | 0.050 | 15,041 | +0 | 0.00% | 752 |
| 2024-10-16 | 2024-10-14 | 0.047 | 15,041 | +0 | 0.00% | 707 |
| 2024-10-15 | 2024-10-10 | 0.055 | 15,041 | +0 | 0.00% | 827 |
| 2024-10-14 | 2024-10-09 | 0.050 | 15,041 | +0 | 0.00% | 752 |
| 2024-10-10 | 2024-10-08 | 0.057 | 15,041 | +0 | 0.00% | 857 |
| 2024-10-09 | 2024-10-07 | 0.072 | 15,041 | +0 | 0.00% | 1,083 |
| 2024-10-08 | 2024-10-04 | 0.065 | 15,041 | +0 | 0.00% | 978 |
| 2024-10-07 | 2024-10-03 | 0.054 | 15,041 | +0 | 0.00% | 812 |
| 2024-10-04 | 2024-10-02 | 0.056 | 15,041 | +0 | 0.00% | 842 |
| 2024-10-03 | 2024-09-30 | 0.042 | 15,041 | +0 | 0.00% | 632 |
| 2024-10-02 | 2024-09-27 | 0.036 | 15,041 | +0 | 0.00% | 541 |
| 2024-09-30 | 2024-09-26 | 0.035 | 15,041 | +0 | 0.00% | 526 |
| 2024-09-27 | 2024-09-25 | 0.035 | 15,041 | +0 | 0.00% | 526 |
| 2024-09-26 | 2024-09-24 | 0.035 | 15,041 | +0 | 0.00% | 526 |
| 2024-09-25 | 2024-09-23 | 0.035 | 15,041 | +0 | 0.00% | 526 |
| 2024-09-24 | 2024-09-20 | 0.035 | 15,041 | +0 | 0.00% | 526 |
| 2024-09-23 | 2024-09-19 | 0.035 | 15,041 | +0 | 0.00% | 526 |
| 2024-09-20 | 2024-09-17 | 0.040 | 15,041 | +0 | 0.00% | 602 |
| 2024-09-19 | 2024-09-16 | 0.037 | 15,041 | +0 | 0.00% | 557 |
| 2024-09-17 | 2024-09-13 | 0.037 | 15,041 | +0 | 0.00% | 557 |
| 2024-09-16 | 2024-09-12 | 0.031 | 15,041 | +0 | 0.00% | 466 |
| 2024-09-13 | 2024-09-11 | 0.030 | 15,041 | +0 | 0.00% | 451 |
| 2024-09-12 | 2024-09-10 | 0.030 | 15,041 | +0 | 0.00% | 451 |
| 2024-09-11 | 2024-09-09 | 0.030 | 15,041 | +0 | 0.00% | 451 |
| 2024-09-10 | 2024-09-05 | 0.031 | 15,041 | +0 | 0.00% | 466 |
| 2024-09-09 | 2024-09-04 | 0.032 | 15,041 | +0 | 0.00% | 481 |
| 2024-09-05 | 2024-09-03 | 0.032 | 15,041 | +0 | 0.00% | 481 |
| 2024-09-04 | 2024-09-02 | 0.032 | 15,041 | +0 | 0.00% | 481 |
| 2024-09-03 | 2024-08-30 | 0.032 | 15,041 | +0 | 0.00% | 481 |
| 2024-09-02 | 2024-08-29 | 0.034 | 15,041 | +0 | 0.00% | 511 |
| 2024-08-30 | 2024-08-28 | 0.034 | 15,041 | +0 | 0.00% | 511 |
| 2024-08-29 | 2024-08-27 | 0.029 | 15,041 | +0 | 0.00% | 436 |
| 2024-08-28 | 2024-08-26 | 0.029 | 15,041 | +0 | 0.00% | 436 |
| 2024-08-27 | 2024-08-23 | 0.033 | 15,041 | +0 | 0.00% | 496 |
| 2024-08-26 | 2024-08-22 | 0.030 | 15,041 | +0 | 0.00% | 451 |
| 2024-08-23 | 2024-08-21 | 0.029 | 15,041 | +0 | 0.00% | 436 |
| 2024-08-22 | 2024-08-20 | 0.029 | 15,041 | +0 | 0.00% | 436 |
| 2024-08-21 | 2024-08-19 | 0.029 | 15,041 | +0 | 0.00% | 436 |
| 2024-08-20 | 2024-08-16 | 0.029 | 15,041 | +0 | 0.00% | 436 |
| 2024-08-19 | 2024-08-15 | 0.029 | 15,041 | +0 | 0.00% | 436 |
| 2024-08-16 | 2024-08-14 | 0.030 | 15,041 | +0 | 0.00% | 451 |
| 2024-08-15 | 2024-08-13 | 0.030 | 15,041 | +0 | 0.00% | 451 |
| 2024-08-14 | 2024-08-12 | 0.030 | 15,041 | +0 | 0.00% | 451 |
| 2024-08-13 | 2024-08-09 | 0.031 | 15,041 | +0 | 0.00% | 466 |
| 2024-08-12 | 2024-08-08 | 0.031 | 15,041 | +0 | 0.00% | 466 |
| 2024-08-09 | 2024-08-07 | 0.031 | 15,041 | +0 | 0.00% | 466 |
| 2024-08-08 | 2024-08-06 | 0.031 | 15,041 | +0 | 0.00% | 466 |
| 2024-08-07 | 2024-08-05 | 0.034 | 15,041 | +0 | 0.00% | 511 |
| 2024-08-06 | 2024-08-02 | 0.034 | 15,041 | +0 | 0.00% | 511 |
| 2024-08-05 | 2024-08-01 | 0.034 | 15,041 | +0 | 0.00% | 511 |
| 2024-08-02 | 2024-07-31 | 0.036 | 15,041 | +0 | 0.00% | 541 |
| 2024-08-01 | 2024-07-30 | 0.036 | 15,041 | +0 | 0.00% | 541 |
| 2024-07-31 | 2024-07-29 | 0.036 | 15,041 | +0 | 0.00% | 541 |
| 2024-07-30 | 2024-07-26 | 0.036 | 15,041 | +0 | 0.00% | 541 |
| 2024-07-29 | 2024-07-25 | 0.038 | 15,041 | +0 | 0.00% | 572 |
| 2024-07-26 | 2024-07-24 | 0.038 | 15,041 | +0 | 0.00% | 572 |
| 2024-07-25 | 2024-07-23 | 0.038 | 15,041 | +0 | 0.00% | 572 |
| 2024-07-24 | 2024-07-22 | 0.036 | 15,041 | +0 | 0.00% | 541 |
| 2024-07-23 | 2024-07-19 | 0.037 | 15,041 | +0 | 0.00% | 557 |
| 2024-07-22 | 2024-07-18 | 0.040 | 15,041 | +0 | 0.00% | 602 |
| 2024-07-19 | 2024-07-17 | 0.040 | 15,041 | +0 | 0.00% | 602 |
| 2024-07-18 | 2024-07-16 | 0.040 | 15,041 | +0 | 0.00% | 602 |
| 2024-07-17 | 2024-07-15 | 0.040 | 15,041 | +0 | 0.00% | 602 |
| 2024-07-16 | 2024-07-12 | 0.044 | 15,041 | +0 | 0.00% | 662 |
| 2024-07-15 | 2024-07-11 | 0.044 | 15,041 | +0 | 0.00% | 662 |
| 2024-07-12 | 2024-07-10 | 0.044 | 15,041 | +0 | 0.00% | 662 |
| 2024-07-11 | 2024-07-09 | 0.044 | 15,041 | +0 | 0.00% | 662 |
| 2024-07-10 | 2024-07-08 | 0.044 | 15,041 | +0 | 0.00% | 662 |
| 2024-07-09 | 2024-07-05 | 0.044 | 15,041 | +0 | 0.00% | 662 |
| 2024-07-08 | 2024-07-04 | 0.044 | 15,041 | +0 | 0.00% | 662 |
| 2024-07-05 | 2024-07-03 | 0.043 | 15,041 | +0 | 0.00% | 647 |
| 2024-07-04 | 2024-07-02 | 0.045 | 15,041 | +0 | 0.00% | 677 |
| 2024-07-03 | 2024-06-28 | 0.049 | 15,041 | +0 | 0.00% | 737 |
| 2024-07-02 | 2024-06-27 | 0.046 | 15,041 | +0 | 0.00% | 692 |
| 2024-06-28 | 2024-06-26 | 0.052 | 15,041 | +0 | 0.00% | 782 |
| 2024-06-27 | 2024-06-25 | 0.045 | 15,041 | +0 | 0.00% | 677 |
| 2024-06-26 | 2024-06-24 | 0.053 | 15,041 | +0 | 0.00% | 797 |
| 2024-06-25 | 2024-06-21 | 0.054 | 15,041 | +0 | 0.00% | 812 |
| 2024-06-24 | 2024-06-20 | 0.050 | 15,041 | +0 | 0.00% | 752 |
| 2024-06-21 | 2024-06-19 | 0.045 | 15,041 | +0 | 0.00% | 677 |
| 2024-06-20 | 2024-06-18 | 0.045 | 15,041 | +0 | 0.00% | 677 |
| 2024-06-19 | 2024-06-17 | 0.044 | 15,041 | +0 | 0.00% | 662 |
| 2024-06-18 | 2024-06-14 | 0.052 | 15,041 | +0 | 0.00% | 782 |
| 2024-06-17 | 2024-06-13 | 0.054 | 15,041 | +0 | 0.00% | 812 |
| 2024-06-14 | 2024-06-12 | 0.054 | 15,041 | +0 | 0.00% | 812 |
| 2024-06-13 | 2024-06-11 | 0.054 | 15,041 | +0 | 0.00% | 812 |
| 2024-06-12 | 2024-06-07 | 0.054 | 15,041 | +0 | 0.00% | 812 |
| 2024-06-11 | 2024-06-06 | 0.057 | 15,041 | +0 | 0.00% | 857 |
| 2024-06-07 | 2024-06-05 | 0.058 | 15,041 | +0 | 0.00% | 872 |
| 2024-06-06 | 2024-06-04 | 0.057 | 15,041 | +0 | 0.00% | 857 |
| 2024-06-05 | 2024-06-03 | 0.056 | 15,041 | +0 | 0.00% | 842 |
| 2024-06-04 | 2024-05-31 | 0.051 | 15,041 | +0 | 0.00% | 767 |
| 2024-06-03 | 2024-05-30 | 0.052 | 15,041 | +0 | 0.00% | 782 |
| 2024-05-31 | 2024-05-29 | 0.049 | 15,041 | +0 | 0.00% | 737 |
| 2024-05-30 | 2024-05-28 | 0.048 | 15,041 | +0 | 0.00% | 722 |
| 2024-05-29 | 2024-05-27 | 0.041 | 15,041 | +0 | 0.00% | 617 |
| 2024-05-28 | 2024-05-24 | 0.044 | 15,041 | +0 | 0.00% | 662 |
| 2024-05-27 | 2024-05-23 | 0.049 | 15,041 | +0 | 0.00% | 737 |
| 2024-05-24 | 2024-05-22 | 0.049 | 15,041 | +0 | 0.00% | 737 |
| 2024-05-23 | 2024-05-21 | 0.050 | 15,041 | +0 | 0.00% | 752 |
| 2024-05-22 | 2024-05-20 | 0.039 | 15,041 | +0 | 0.00% | 587 |
| 2024-05-21 | 2024-05-17 | 0.039 | 15,041 | +0 | 0.00% | 587 |
| 2024-05-20 | 2024-05-16 | 0.037 | 15,041 | +0 | 0.00% | 557 |
| 2024-05-17 | 2024-05-14 | 0.039 | 15,041 | +0 | 0.00% | 587 |
| 2024-05-16 | 2024-05-13 | 0.038 | 15,041 | +0 | 0.00% | 572 |
| 2024-05-14 | 2024-05-10 | 0.036 | 15,041 | +0 | 0.00% | 541 |
| 2024-05-13 | 2024-05-09 | 0.036 | 15,041 | +0 | 0.00% | 541 |
| 2024-05-10 | 2024-05-08 | 0.036 | 15,041 | +0 | 0.00% | 541 |
| 2024-05-09 | 2024-05-07 | 0.036 | 15,041 | +0 | 0.00% | 541 |
| 2024-05-08 | 2024-05-06 | 0.036 | 15,041 | +0 | 0.00% | 541 |
| 2024-05-07 | 2024-05-03 | 0.038 | 15,041 | +0 | 0.00% | 572 |
| 2024-05-06 | 2024-05-02 | 0.040 | 15,041 | +0 | 0.00% | 602 |
| 2024-05-03 | 2024-04-30 | 0.038 | 15,041 | +0 | 0.00% | 572 |
| 2024-05-02 | 2024-04-29 | 0.038 | 15,041 | +0 | 0.00% | 572 |
| 2024-04-30 | 2024-04-26 | 0.035 | 15,041 | +0 | 0.00% | 526 |
| 2024-04-29 | 2024-04-25 | 0.040 | 15,041 | +0 | 0.00% | 602 |
| 2024-04-26 | 2024-04-24 | 0.041 | 15,041 | +0 | 0.00% | 617 |
| 2024-04-25 | 2024-04-23 | 0.041 | 15,041 | +0 | 0.00% | 617 |
| 2024-04-24 | 2024-04-22 | 0.050 | 15,041 | +0 | 0.00% | 752 |
| 2024-04-23 | 2024-04-19 | 0.050 | 15,041 | +0 | 0.00% | 752 |
| 2024-04-22 | 2024-04-18 | 0.053 | 15,041 | +0 | 0.00% | 797 |
| 2024-04-19 | 2024-04-17 | 0.052 | 15,041 | +0 | 0.00% | 782 |
| 2024-04-18 | 2024-04-16 | 0.048 | 15,041 | +0 | 0.00% | 722 |
| 2024-04-17 | 2024-04-15 | 0.052 | 15,041 | +0 | 0.00% | 782 |
| 2024-04-16 | 2024-04-12 | 0.046 | 15,041 | +0 | 0.00% | 692 |
| 2024-04-15 | 2024-04-11 | 0.045 | 15,041 | +0 | 0.00% | 677 |
| 2024-04-12 | 2024-04-10 | 0.034 | 15,041 | +0 | 0.00% | 511 |
| 2024-04-11 | 2024-04-09 | 0.033 | 15,041 | +0 | 0.00% | 496 |
| 2024-04-10 | 2024-04-08 | 0.034 | 15,041 | +0 | 0.00% | 511 |
| 2024-04-09 | 2024-04-05 | 0.034 | 15,041 | +0 | 0.00% | 511 |
| 2024-04-08 | 2024-04-03 | 0.037 | 15,041 | +0 | 0.00% | 557 |
| 2024-04-05 | 2024-04-02 | 0.033 | 15,041 | +0 | 0.00% | 496 |
| 2024-04-03 | 2024-03-28 | 0.038 | 15,041 | +0 | 0.00% | 572 |
| 2024-04-02 | 2024-03-27 | 0.038 | 15,041 | +0 | 0.00% | 572 |
| 2024-03-28 | 2024-03-26 | 0.038 | 15,041 | +0 | 0.00% | 572 |
| 2024-03-27 | 2024-03-25 | 0.039 | 15,041 | +0 | 0.00% | 587 |
| 2024-03-26 | 2024-03-22 | 0.039 | 15,041 | +0 | 0.00% | 587 |
| 2024-03-25 | 2024-03-21 | 0.039 | 15,041 | +0 | 0.00% | 587 |
| 2024-03-22 | 2024-03-20 | 0.039 | 15,041 | +0 | 0.00% | 587 |
| 2024-03-21 | 2024-03-19 | 0.039 | 15,041 | +0 | 0.00% | 587 |
| 2024-03-20 | 2024-03-18 | 0.040 | 15,041 | +0 | 0.00% | 602 |
| 2024-03-19 | 2024-03-15 | 0.040 | 15,041 | +0 | 0.00% | 602 |
| 2024-03-18 | 2024-03-14 | 0.040 | 15,041 | +0 | 0.00% | 602 |
| 2024-03-15 | 2024-03-13 | 0.039 | 15,041 | +0 | 0.00% | 587 |
| 2024-03-14 | 2024-03-12 | 0.040 | 15,041 | +0 | 0.00% | 602 |
| 2024-03-13 | 2024-03-11 | 0.045 | 15,041 | +0 | 0.00% | 677 |
| 2024-03-12 | 2024-03-08 | 0.046 | 15,041 | +0 | 0.00% | 692 |
| 2024-03-11 | 2024-03-07 | 0.049 | 15,041 | +0 | 0.00% | 737 |
| 2024-03-08 | 2024-03-06 | 0.050 | 15,041 | +0 | 0.00% | 752 |
| 2024-03-07 | 2024-03-05 | 0.050 | 15,041 | +0 | 0.00% | 752 |
| 2024-03-06 | 2024-03-04 | 0.045 | 15,041 | +0 | 0.00% | 677 |
| 2024-03-05 | 2024-03-01 | 0.048 | 15,041 | +0 | 0.00% | 722 |
| 2024-03-04 | 2024-02-29 | 0.040 | 15,041 | +0 | 0.00% | 602 |
| 2024-03-01 | 2024-02-28 | 0.036 | 15,041 | +0 | 0.00% | 541 |
| 2024-02-29 | 2024-02-27 | 0.040 | 15,041 | +0 | 0.00% | 602 |
| 2024-02-28 | 2024-02-26 | 0.048 | 15,041 | +0 | 0.00% | 722 |
| 2024-02-27 | 2024-02-23 | 0.051 | 15,041 | +0 | 0.00% | 767 |
| 2024-02-26 | 2024-02-22 | 0.052 | 15,041 | +0 | 0.00% | 782 |
| 2024-02-23 | 2024-02-21 | 0.050 | 15,041 | +0 | 0.00% | 752 |
| 2024-02-22 | 2024-02-20 | 0.048 | 15,041 | +0 | 0.00% | 722 |
| 2024-02-21 | 2024-02-19 | 0.050 | 15,041 | +0 | 0.00% | 752 |
| 2024-02-20 | 2024-02-16 | 0.050 | 15,041 | +0 | 0.00% | 752 |
| 2024-02-19 | 2024-02-15 | 0.054 | 15,041 | +0 | 0.00% | 812 |
| 2024-02-16 | 2024-02-14 | 0.054 | 15,041 | +0 | 0.00% | 812 |
| 2024-02-15 | 2024-02-09 | 0.061 | 15,041 | +0 | 0.00% | 918 |
| 2024-02-14 | 2024-02-07 | 0.042 | 15,041 | +0 | 0.00% | 632 |
| 2024-02-08 | 2024-02-06 | 0.037 | 15,041 | +0 | 0.00% | 557 |
| 2024-02-07 | 2024-02-05 | 0.045 | 15,041 | +0 | 0.00% | 677 |
| 2024-02-06 | 2024-02-02 | 0.045 | 15,041 | +0 | 0.00% | 677 |
| 2024-02-05 | 2024-02-01 | 0.045 | 15,041 | +0 | 0.00% | 677 |
| 2024-02-02 | 2024-01-31 | 0.045 | 15,041 | +0 | 0.00% | 677 |
| 2024-02-01 | 2024-01-30 | 0.045 | 15,041 | +0 | 0.00% | 677 |
| 2024-01-31 | 2024-01-29 | 0.050 | 15,041 | +0 | 0.00% | 752 |
| 2024-01-30 | 2024-01-26 | 0.044 | 15,041 | +0 | 0.00% | 662 |
| 2024-01-29 | 2024-01-25 | 0.044 | 15,041 | +0 | 0.00% | 662 |
| 2024-01-26 | 2024-01-24 | 0.049 | 15,041 | +0 | 0.00% | 737 |
| 2024-01-25 | 2024-01-23 | 0.049 | 15,041 | +0 | 0.00% | 737 |
| 2024-01-24 | 2024-01-22 | 0.047 | 15,041 | +0 | 0.00% | 707 |
| 2024-01-23 | 2024-01-19 | 0.036 | 15,041 | +0 | 0.00% | 541 |
| 2024-01-22 | 2024-01-18 | 0.034 | 15,041 | +0 | 0.00% | 511 |
| 2024-01-19 | 2024-01-17 | 0.034 | 15,041 | +0 | 0.00% | 511 |
| 2024-01-18 | 2024-01-16 | 0.034 | 15,041 | +0 | 0.00% | 511 |
| 2024-01-17 | 2024-01-15 | 0.034 | 15,041 | +0 | 0.00% | 511 |
| 2024-01-16 | 2024-01-12 | 0.035 | 15,041 | +0 | 0.00% | 526 |
| 2024-01-15 | 2024-01-11 | 0.035 | 15,041 | +0 | 0.00% | 526 |
| 2024-01-12 | 2024-01-10 | 0.035 | 15,041 | +0 | 0.00% | 526 |
| 2024-01-11 | 2024-01-09 | 0.035 | 15,041 | +0 | 0.00% | 526 |
| 2024-01-10 | 2024-01-08 | 0.036 | 15,041 | +0 | 0.00% | 541 |
| 2024-01-09 | 2024-01-05 | 0.039 | 15,041 | +0 | 0.00% | 587 |
| 2024-01-08 | 2024-01-04 | 0.040 | 15,041 | +0 | 0.00% | 602 |
| 2024-01-05 | 2024-01-03 | 0.040 | 15,041 | +0 | 0.00% | 602 |
| 2024-01-04 | 2024-01-02 | 0.040 | 15,041 | +0 | 0.00% | 602 |
| 2024-01-03 | 2023-12-29 | 0.040 | 15,041 | +0 | 0.00% | 602 |
| 2024-01-02 | 2023-12-28 | 0.040 | 15,041 | +0 | 0.00% | 602 |
| 2023-12-29 | 2023-12-27 | 0.036 | 15,041 | +0 | 0.00% | 541 |
| 2023-12-28 | 2023-12-22 | 0.036 | 15,041 | +0 | 0.00% | 541 |
| 2023-12-27 | 2023-12-21 | 0.036 | 15,041 | +0 | 0.00% | 541 |
| 2023-12-22 | 2023-12-20 | 0.036 | 15,041 | +0 | 0.00% | 541 |
| 2023-12-21 | 2023-12-19 | 0.039 | 15,041 | +0 | 0.00% | 587 |
| 2023-12-20 | 2023-12-18 | 0.039 | 15,041 | +0 | 0.00% | 587 |
| 2023-12-19 | 2023-12-15 | 0.039 | 15,041 | +0 | 0.00% | 587 |
| 2023-12-18 | 2023-12-14 | 0.036 | 15,041 | +0 | 0.00% | 541 |
| 2023-12-15 | 2023-12-13 | 0.035 | 15,041 | +0 | 0.00% | 526 |
| 2023-12-14 | 2023-12-12 | 0.041 | 15,041 | +0 | 0.00% | 617 |
| 2023-12-13 | 2023-12-11 | 0.039 | 15,041 | +0 | 0.00% | 587 |
| 2023-12-12 | 2023-12-08 | 0.039 | 15,041 | +0 | 0.00% | 587 |
| 2023-12-11 | 2023-12-07 | 0.039 | 15,041 | +0 | 0.00% | 587 |
| 2023-12-08 | 2023-12-06 | 0.039 | 15,041 | +0 | 0.00% | 587 |
| 2023-12-07 | 2023-12-05 | 0.039 | 15,041 | +0 | 0.00% | 587 |
| 2023-12-06 | 2023-12-04 | 0.039 | 15,041 | +0 | 0.00% | 587 |
| 2023-12-05 | 2023-12-01 | 0.039 | 15,041 | +0 | 0.00% | 587 |
| 2023-12-04 | 2023-11-30 | 0.039 | 15,041 | +0 | 0.00% | 587 |
| 2023-12-01 | 2023-11-29 | 0.039 | 15,041 | +0 | 0.00% | 587 |
| 2023-11-30 | 2023-11-28 | 0.039 | 15,041 | +0 | 0.00% | 587 |
| 2023-11-29 | 2023-11-27 | 0.035 | 15,041 | +0 | 0.00% | 526 |
| 2023-11-28 | 2023-11-24 | 0.035 | 15,041 | +0 | 0.00% | 526 |
| 2023-11-27 | 2023-11-23 | 0.039 | 15,041 | +0 | 0.00% | 587 |
| 2023-11-24 | 2023-11-22 | 0.038 | 15,041 | +0 | 0.00% | 572 |
| 2023-11-23 | 2023-11-21 | 0.038 | 15,041 | +0 | 0.00% | 572 |
| 2023-11-22 | 2023-11-20 | 0.041 | 15,041 | +0 | 0.00% | 617 |
| 2023-11-21 | 2023-11-17 | 0.041 | 15,041 | +0 | 0.00% | 617 |
| 2023-11-20 | 2023-11-16 | 0.041 | 15,041 | +0 | 0.00% | 617 |
| 2023-11-17 | 2023-11-15 | 0.041 | 15,041 | +0 | 0.00% | 617 |
| 2023-11-16 | 2023-11-14 | 0.040 | 15,041 | +0 | 0.00% | 602 |
| 2023-11-15 | 2023-11-13 | 0.043 | 15,041 | +0 | 0.00% | 647 |
| 2023-11-14 | 2023-11-10 | 0.044 | 15,041 | +0 | 0.00% | 662 |
| 2023-11-13 | 2023-11-09 | 0.048 | 15,041 | +0 | 0.00% | 722 |
| 2023-11-10 | 2023-11-08 | 0.048 | 15,041 | +0 | 0.00% | 722 |
| 2023-11-09 | 2023-11-07 | 0.048 | 15,041 | +0 | 0.00% | 722 |
| 2023-11-08 | 2023-11-06 | 0.048 | 15,041 | +0 | 0.00% | 722 |
| 2023-11-07 | 2023-11-03 | 0.047 | 15,041 | +0 | 0.00% | 707 |
| 2023-11-06 | 2023-11-02 | 0.047 | 15,041 | -2,000 | 0.00% | 707 |
| 2021-12-30 | 2021-12-28 | 0.238 | 17,041 | -4,400 | 0.00% | 4,056 |
| 2021-07-23 | 2021-07-21 | 0.315 | 21,441 | -32,000 | 0.00% | 6,754 |
| 2021-07-22 | 2021-07-20 | 0.265 | 53,441 | +2,000 | 0.00% | 14,162 |
| 2021-07-06 | 2021-07-02 | 0.340 | 51,441 | +20,000 | 0.00% | 17,490 |
| 2021-06-30 | 2021-06-28 | 0.365 | 31,441 | -20,000 | 0.00% | 11,476 |
| 2021-06-29 | 2021-06-25 | 0.335 | 51,441 | -52,000 | 0.00% | 17,233 |
| 2021-06-28 | 2021-06-24 | 0.345 | 103,441 | +36,000 | 0.01% | 35,687 |
| 2021-06-25 | 2021-06-23 | 0.320 | 67,441 | +2,000 | 0.00% | 21,581 |
| 2021-06-24 | 2021-06-22 | 0.345 | 65,441 | +14,000 | 0.01% | 22,577 |
| 2021-06-23 | 2021-06-21 | 0.355 | 51,441 | +30,000 | 0.00% | 18,262 |
| 2021-01-06 | 2021-01-04 | 0.230 | 21,441 | -20,000 | 0.00% | 4,931 |
| 2020-04-17 | 2020-04-15 | 0.310 | 41,441 | -30,000 | 0.00% | 12,847 |
| 2020-04-15 | 2020-04-09 | 0.310 | 71,441 | +30,000 | 0.01% | 22,147 |
| 2020-03-17 | 2020-03-13 | 0.300 | 41,441 | -20,000 | 0.00% | 12,432 |
| 2020-03-16 | 2020-03-12 | 0.300 | 61,441 | -10,000 | 0.01% | 18,432 |
| 2020-03-13 | 2020-03-11 | 0.300 | 71,441 | +30,000 | 0.01% | 21,432 |
| 2018-11-30 | 2018-11-28 | 1.190 | 41,441 | -4,000 | 0.00% | 49,315 |
| 2018-11-01 | 2018-10-30 | 1.200 | 45,441 | -10,000 | 0.00% | 54,529 |
| 2018-03-14 | 2018-03-12 | 1.840 | 55,441 | -20,000 | 0.01% | 102,011 |
| 2018-03-13 | 2018-03-09 | 1.850 | 75,441 | +6,000 | 0.01% | 139,566 |
| 2018-03-12 | 2018-03-08 | 1.860 | 69,441 | -24,000 | 0.01% | 129,160 |
| 2018-03-09 | 2018-03-07 | 1.900 | 93,441 | +28,000 | 0.01% | 177,538 |
| 2018-03-08 | 2018-03-06 | 1.970 | 65,441 | +10,000 | 0.01% | 128,919 |
| 2018-03-06 | 2018-03-02 | 1.920 | 55,441 | -20,000 | 0.01% | 106,447 |
| 2018-03-05 | 2018-03-01 | 1.920 | 75,441 | +30,000 | 0.01% | 144,847 |
| 2018-03-02 | 2018-02-28 | 1.950 | 45,441 | -12,000 | 0.00% | 88,610 |
| 2018-03-01 | 2018-02-27 | 1.870 | 57,441 | +12,000 | 0.01% | 107,415 |
| 2018-02-28 | 2018-02-26 | 1.810 | 45,441 | -28,000 | 0.00% | 82,248 |
| 2018-02-27 | 2018-02-23 | 1.870 | 73,441 | +22,000 | 0.01% | 137,335 |
| 2018-02-26 | 2018-02-22 | 1.910 | 51,441 | -4,000 | 0.01% | 98,252 |
| 2018-02-07 | 2018-02-05 | 1.330 | 55,441 | -20,000 | 0.01% | 73,737 |
| 2018-02-06 | 2018-02-02 | 1.360 | 75,441 | +20,000 | 0.01% | 102,600 |
| 2018-01-30 | 2018-01-26 | 1.450 | 55,441 | -46,000 | 0.01% | 80,389 |
| 2018-01-29 | 2018-01-25 | 1.470 | 101,441 | +46,000 | 0.01% | 149,118 |
| 2018-01-05 | 2018-01-03 | 1.260 | 55,441 | -200,000 | 0.01% | 69,856 |
| 2018-01-04 | 2018-01-02 | 1.370 | 255,441 | -160,000 | 0.03% | 349,954 |
| 2018-01-03 | 2017-12-29 | 1.500 | 415,441 | -60,000 | 0.04% | 623,162 |
| 2018-01-02 | 2017-12-28 | 1.460 | 475,441 | -20,000 | 0.05% | 694,144 |
| 2017-12-29 | 2017-12-27 | 1.520 | 495,441 | -64,000 | 0.05% | 753,070 |
| 2017-12-28 | 2017-12-22 | 1.500 | 559,441 | +74,000 | 0.06% | 839,162 |
| 2017-12-27 | 2017-12-21 | 1.520 | 485,441 | +60,000 | 0.05% | 737,870 |
| 2017-12-22 | 2017-12-20 | 1.500 | 425,441 | +90,000 | 0.04% | 638,162 |
| 2017-12-21 | 2017-12-19 | 1.630 | 335,441 | +90,000 | 0.03% | 546,769 |
| 2017-12-20 | 2017-12-18 | 1.640 | 245,441 | -192,000 | 0.02% | 402,523 |
| 2017-12-19 | 2017-12-15 | 1.390 | 437,441 | +122,000 | 0.04% | 608,043 |
| 2017-12-18 | 2017-12-14 | 1.420 | 315,441 | +30,000 | 0.03% | 447,926 |
| 2017-12-15 | 2017-12-13 | 1.270 | 285,441 | -110,000 | 0.03% | 362,510 |
| 2017-12-14 | 2017-12-12 | 1.260 | 395,441 | -242,029 | 0.04% | 498,256 |
| 2017-12-13 | 2017-12-11 | 1.240 | 637,470 | +160,000 | 0.06% | 790,463 |
| 2017-12-12 | 2017-12-08 | 1.130 | 477,470 | +4,000 | 0.05% | 539,541 |
| 2017-12-11 | 2017-12-07 | 1.090 | 473,470 | -6,000 | 0.05% | 516,082 |
| 2017-12-08 | 2017-12-06 | 1.090 | 479,470 | -60,000 | 0.05% | 522,622 |
| 2017-12-07 | 2017-12-05 | 1.100 | 539,470 | -84,000 | 0.05% | 593,417 |
| 2017-12-06 | 2017-12-04 | 1.100 | 623,470 | +44,000 | 0.06% | 685,817 |
| 2017-12-01 | 2017-11-29 | 1.110 | 579,470 | +282,000 | 0.06% | 643,212 |
| 2017-11-30 | 2017-11-28 | 1.120 | 297,470 | -32,000 | 0.03% | 333,166 |
| 2017-11-29 | 2017-11-27 | 1.110 | 329,470 | -536,000 | 0.03% | 365,712 |
| 2017-11-27 | 2017-11-23 | 1.110 | 865,470 | +352,000 | 0.09% | 960,672 |
| 2017-11-24 | 2017-11-22 | 1.120 | 513,470 | +226,000 | 0.05% | 575,086 |
| 2017-11-23 | 2017-11-21 | 1.130 | 287,470 | -192,000 | 0.03% | 324,841 |
| 2017-11-22 | 2017-11-20 | 1.140 | 479,470 | -46,000 | 0.05% | 546,596 |
| 2017-11-21 | 2017-11-17 | 1.130 | 525,470 | -26,000 | 0.05% | 593,781 |
| 2017-11-20 | 2017-11-16 | 1.130 | 551,470 | +172,000 | 0.06% | 623,161 |
| 2017-11-17 | 2017-11-15 | 1.140 | 379,470 | +280,000 | 0.04% | 432,596 |
| 2017-11-16 | 2017-11-14 | 1.120 | 99,470 | -80,000 | 0.01% | 111,406 |
| 2017-11-15 | 2017-11-13 | 1.120 | 179,470 | -188,000 | 0.02% | 201,006 |
| 2017-11-13 | 2017-11-09 | 1.100 | 367,470 | +2,000 | 0.04% | 404,217 |
| 2017-11-10 | 2017-11-08 | 1.110 | 365,470 | +6,000 | 0.04% | 405,672 |
| 2017-11-09 | 2017-11-07 | 1.100 | 359,470 | +200,000 | 0.04% | 395,417 |
| 2017-11-07 | 2017-11-03 | 1.100 | 159,470 | +80,000 | 0.02% | 175,417 |
| 2017-11-06 | 2017-11-02 | 1.120 | 79,470 | +20,000 | 0.01% | 89,006 |
| 2017-10-30 | 2017-10-26 | 1.040 | 59,470 | -62,000 | 0.01% | 61,849 |
| 2017-10-27 | 2017-10-25 | 1.070 | 121,470 | +62,000 | 0.01% | 129,973 |
| 2017-03-15 | 2017-03-13 | 0.810 | 59,470 | -60,000 | 0.01% | 48,171 |
| 2017-03-14 | 2017-03-10 | 0.870 | 119,470 | -140,000 | 0.01% | 103,939 |
| 2017-03-13 | 2017-03-09 | 0.870 | 259,470 | +162,000 | 0.03% | 225,739 |
| 2017-03-10 | 2017-03-08 | 0.900 | 97,470 | -122,000 | 0.01% | 87,723 |
| 2017-03-09 | 2017-03-07 | 0.890 | 219,470 | +20,000 | 0.02% | 195,328 |
| 2017-03-08 | 2017-03-06 | 0.880 | 199,470 | +30,000 | 0.02% | 175,534 |
| 2017-03-07 | 2017-03-03 | 0.870 | 169,470 | +30,000 | 0.02% | 147,439 |
| 2017-03-06 | 2017-03-02 | 0.880 | 139,470 | +80,000 | 0.01% | 122,734 |
| 2017-03-03 | 2017-03-01 | 0.880 | 59,470 | -30,000 | 0.01% | 52,334 |
| 2017-03-02 | 2017-02-28 | 0.870 | 89,470 | -20,000 | 0.01% | 77,839 |
| 2017-03-01 | 2017-02-27 | 0.870 | 109,470 | +50,000 | 0.01% | 95,239 |
| 2017-01-24 | 2017-01-20 | 0.850 | 59,470 | -10,000 | 0.01% | 50,550 |
| 2017-01-23 | 2017-01-19 | 0.830 | 69,470 | +10,000 | 0.01% | 57,660 |
| 2017-01-10 | 2017-01-06 | 0.720 | 59,470 | -102,000 | 0.01% | 42,818 |
| 2017-01-09 | 2017-01-05 | 0.690 | 161,470 | +102,000 | 0.02% | 111,414 |
| 2016-05-06 | 2016-05-04 | 0.650 | 59,470 | -10,000 | 0.01% | 38,656 |
| 2016-05-05 | 2016-05-03 | 0.630 | 69,470 | +10,000 | 0.01% | 43,766 |
| 2015-05-20 | 2015-05-18 | 1.216 | 59,470 | +10,000 | 0.01% | 72,287 |
| 2015-05-19 | 2015-05-15 | 1.216 | 49,470 | +3,480 | 0.00% | 60,132 |
| 2015-04-20 | 2015-04-16 | 1.022 | 45,990 | -1,859 | 0.00% | 46,997 |
| 2015-04-14 | 2015-04-10 | 0.957 | 47,849 | +4,091 | 0.01% | 45,808 |
| 2014-05-19 | 2014-05-15 | 1.276 | 43,758 | +3,187 | 0.00% | 55,844 |
| 2013-11-21 | 2013-11-19 | 1.207 | 40,571 | -5,171 | 0.00% | 48,953 |
| 2013-05-28 | 2013-05-24 | 1.265 | 45,742 | -10,344 | 0.01% | 57,846 |
| 2013-05-27 | 2013-05-23 | 1.265 | 56,086 | -39,648 | 0.01% | 70,927 |
| 2013-05-24 | 2013-05-22 | 1.288 | 95,734 | +8,619 | 0.01% | 123,287 |
| 2013-05-23 | 2013-05-21 | 1.299 | 87,115 | -44,820 | 0.01% | 113,198 |
| 2013-05-22 | 2013-05-20 | 1.276 | 131,935 | -43,096 | 0.02% | 168,377 |
| 2013-05-21 | 2013-05-16 | 1.276 | 175,031 | -43,097 | 0.02% | 223,376 |
| 2013-05-20 | 2013-05-15 | 1.311 | 218,128 | -94,812 | 0.03% | 285,969 |
| 2013-05-15 | 2013-05-13 | 1.533 | 312,940 | +19,119 | 0.04% | 479,697 |
| 2013-05-14 | 2013-05-10 | 1.508 | 293,821 | +40,447 | 0.04% | 443,125 |
| 2013-05-10 | 2013-05-08 | 1.521 | 253,374 | +16,179 | 0.03% | 385,257 |
| 2013-05-08 | 2013-05-06 | 1.521 | 237,195 | -19,414 | 0.03% | 360,657 |
| 2013-05-07 | 2013-05-03 | 1.508 | 256,609 | +27,504 | 0.03% | 387,004 |
| 2013-05-06 | 2013-05-02 | 1.521 | 229,105 | -8,090 | 0.03% | 348,356 |
| 2013-05-03 | 2013-04-30 | 1.471 | 237,195 | +121,341 | 0.03% | 348,928 |
| 2013-05-02 | 2013-04-29 | 1.483 | 115,854 | -40,447 | 0.01% | 171,861 |
| 2013-04-30 | 2013-04-26 | 1.483 | 156,301 | +53,390 | 0.02% | 231,861 |
| 2013-04-29 | 2013-04-25 | 1.459 | 102,911 | -32,357 | 0.01% | 150,116 |
| 2013-04-26 | 2013-04-24 | 1.471 | 135,268 | +84,129 | 0.02% | 198,988 |
| 2013-04-25 | 2013-04-23 | 1.483 | 51,139 | -8,089 | 0.01% | 75,861 |
| 2013-04-24 | 2013-04-22 | 1.496 | 59,228 | -8,090 | 0.01% | 88,592 |
| 2013-04-23 | 2013-04-19 | 1.496 | 67,318 | -166,641 | 0.01% | 100,693 |
| 2013-04-22 | 2013-04-18 | 1.459 | 233,959 | +48,536 | 0.03% | 341,276 |
| 2013-04-19 | 2013-04-17 | 1.347 | 185,423 | +16,179 | 0.02% | 249,847 |
| 2013-04-18 | 2013-04-16 | 1.360 | 169,244 | -3,236 | 0.02% | 230,139 |
| 2013-04-16 | 2013-04-12 | 1.360 | 172,480 | +3,236 | 0.02% | 234,539 |
| 2013-04-15 | 2013-04-11 | 1.360 | 169,244 | +45,301 | 0.02% | 230,139 |
| 2013-04-12 | 2013-04-10 | 1.385 | 123,943 | -16,179 | 0.02% | 171,603 |
| 2013-04-11 | 2013-04-09 | 1.347 | 140,122 | -33,976 | 0.02% | 188,806 |
| 2013-04-10 | 2013-04-08 | 1.347 | 174,098 | +25,887 | 0.02% | 234,587 |
| 2013-04-09 | 2013-04-05 | 1.335 | 148,211 | +32,357 | 0.02% | 197,874 |
| 2013-04-08 | 2013-04-03 | 1.397 | 115,854 | +24,268 | 0.01% | 161,835 |
| 2013-04-05 | 2013-04-02 | 1.434 | 91,586 | -32,357 | 0.01% | 131,332 |
| 2013-04-03 | 2013-03-28 | 1.335 | 123,943 | -32,358 | 0.02% | 165,474 |
| 2013-04-02 | 2013-03-27 | 1.335 | 156,301 | +88,983 | 0.02% | 208,675 |
| 2013-03-28 | 2013-03-26 | 1.397 | 67,318 | -32,357 | 0.01% | 94,036 |
| 2013-03-27 | 2013-03-25 | 1.310 | 99,675 | +48,536 | 0.01% | 130,610 |
| 2013-02-26 | 2013-02-22 | 1.100 | 51,139 | -1,618 | 0.01% | 56,263 |
| 2013-01-08 | 2013-01-04 | 0.952 | 52,757 | -3,235 | 0.01% | 50,217 |
| 2013-01-07 | 2013-01-03 | 0.915 | 55,992 | +1,618 | 0.01% | 51,220 |
| 2013-01-04 | 2013-01-02 | 0.927 | 54,374 | -30,740 | 0.01% | 50,412 |
| 2013-01-02 | 2012-12-27 | 0.902 | 85,114 | -24,268 | 0.01% | 76,808 |
| 2012-12-28 | 2012-12-24 | 0.890 | 109,382 | -8,090 | 0.01% | 97,356 |
| 2012-12-20 | 2012-12-18 | 0.902 | 117,472 | -16,179 | 0.01% | 106,009 |
| 2012-12-19 | 2012-12-17 | 0.890 | 133,651 | +80,894 | 0.02% | 118,957 |
| 2012-05-16 | 2012-05-14 | 0.948 | 52,757 | +4,605 | 0.01% | 50,018 |
| 2012-04-16 | 2012-04-12 | 1.002 | 48,152 | -8,860 | 0.01% | 48,261 |
| 2011-05-06 | 2011-05-04 | 1.057 | 57,012 | +3,687 | 0.01% | 60,266 |
| 2011-04-19 | 2011-04-15 | 1.057 | 53,325 | -20,717 | 0.01% | 56,368 |
| 2010-09-27 | 2010-09-22 | 0.854 | 74,042 | -1,402 | 0.01% | 63,258 |
| 2010-05-10 | 2010-05-06 | 0.985 | 75,444 | -69,058 | 0.01% | 74,288 |
| 2010-05-04 | 2010-04-30 | 1.049 | 144,502 | +2,830 | 0.02% | 151,532 |
| 2010-04-30 | 2010-04-28 | 1.049 | 141,672 | -6,038 | 0.02% | 148,564 |
| 2009-12-14 | 2009-12-10 | 1.078 | 147,710 | -101,559 | 0.02% | 159,259 |
| 2009-12-11 | 2009-12-09 | 1.063 | 249,269 | -67,706 | 0.04% | 265,077 |
| 2009-12-08 | 2009-12-04 | 1.093 | 316,975 | -4,062 | 0.05% | 346,441 |
| 2009-12-04 | 2009-12-02 | 1.122 | 321,037 | -23,021 | 0.05% | 360,363 |
| 2009-12-02 | 2009-11-30 | 1.108 | 344,058 | -40,623 | 0.05% | 381,123 |
| 2009-11-11 | 2009-11-09 | 1.004 | 384,681 | -67,706 | 0.06% | 386,351 |
| 2009-10-15 | 2009-10-13 | 0.930 | 452,387 | -33,853 | 0.07% | 420,942 |
| 2009-09-30 | 2009-09-28 | 0.916 | 486,240 | +67,706 | 0.07% | 445,261 |
| 2009-09-28 | 2009-09-24 | 0.916 | 418,534 | +63,644 | 0.06% | 383,261 |
| 2009-09-16 | 2009-09-14 | 0.960 | 354,890 | -67,707 | 0.05% | 340,705 |
| 2009-08-28 | 2009-08-26 | 0.960 | 422,597 | +4,063 | 0.06% | 405,706 |
| 2009-08-26 | 2009-08-24 | 0.916 | 418,534 | +101,559 | 0.06% | 383,261 |
| 2009-06-18 | 2009-06-16 | 0.871 | 316,975 | +88,018 | 0.05% | 276,216 |
| 2009-06-15 | 2009-06-11 | 0.901 | 228,957 | +148,953 | 0.03% | 206,279 |
| 2009-05-05 | 2009-04-30 | 0.933 | 80,004 | +6,558 | 0.01% | 74,654 |
| 2008-05-02 | 2008-04-29 | 1.464 | 73,446 | +8,052 | 0.01% | 107,497 |
| 2008-02-29 | 2008-02-27 | 1.283 | 65,394 | -33,205 | 0.01% | 83,896 |
| 2008-02-27 | 2008-02-25 | 1.211 | 98,599 | +33,205 | 0.02% | 119,369 |
| 2007-10-29 | 2007-10-25 | 1.319 | 65,394 | -1,107 | 0.01% | 86,259 |
| 2007-10-26 | 2007-10-24 | 1.319 | 66,501 | +1,107 | 0.01% | 87,719 |
| 2007-06-26 | 2007-06-22 | 1.482 | 65,394 | 0.01% | 96,894 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy