History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 246,000 | +0 | 0.02% | 23,370 |
| 2025-10-13 | 2025-10-09 | 0.102 | 246,000 | +0 | 0.02% | 25,092 |
| 2025-10-10 | 2025-10-08 | 0.108 | 246,000 | +0 | 0.02% | 26,568 |
| 2025-10-09 | 2025-10-06 | 0.108 | 246,000 | +0 | 0.02% | 26,568 |
| 2025-10-08 | 2025-10-03 | 0.110 | 246,000 | +0 | 0.02% | 27,060 |
| 2025-10-06 | 2025-10-02 | 0.097 | 246,000 | +0 | 0.02% | 23,862 |
| 2025-10-03 | 2025-09-30 | 0.098 | 246,000 | +0 | 0.02% | 24,108 |
| 2025-10-02 | 2025-09-29 | 0.093 | 246,000 | +0 | 0.02% | 22,878 |
| 2025-09-30 | 2025-09-26 | 0.094 | 246,000 | +0 | 0.02% | 23,124 |
| 2025-09-29 | 2025-09-25 | 0.095 | 246,000 | +0 | 0.02% | 23,370 |
| 2025-09-26 | 2025-09-24 | 0.100 | 246,000 | +0 | 0.02% | 24,600 |
| 2025-09-25 | 2025-09-23 | 0.095 | 246,000 | +0 | 0.02% | 23,370 |
| 2025-09-24 | 2025-09-22 | 0.095 | 246,000 | +0 | 0.02% | 23,370 |
| 2025-09-23 | 2025-09-19 | 0.103 | 246,000 | +0 | 0.02% | 25,338 |
| 2025-09-22 | 2025-09-18 | 0.108 | 246,000 | +0 | 0.02% | 26,568 |
| 2025-09-19 | 2025-09-17 | 0.113 | 246,000 | +0 | 0.02% | 27,798 |
| 2025-09-18 | 2025-09-16 | 0.110 | 246,000 | +0 | 0.02% | 27,060 |
| 2025-09-17 | 2025-09-15 | 0.121 | 246,000 | +0 | 0.02% | 29,766 |
| 2025-09-16 | 2025-09-12 | 0.135 | 246,000 | +0 | 0.02% | 33,210 |
| 2025-09-15 | 2025-09-11 | 0.139 | 246,000 | +0 | 0.02% | 34,194 |
| 2025-09-12 | 2025-09-10 | 0.126 | 246,000 | +0 | 0.02% | 30,996 |
| 2025-09-11 | 2025-09-09 | 0.109 | 246,000 | +0 | 0.02% | 26,814 |
| 2025-09-10 | 2025-09-08 | 0.095 | 246,000 | +0 | 0.02% | 23,370 |
| 2025-09-09 | 2025-09-05 | 0.090 | 246,000 | +0 | 0.02% | 22,140 |
| 2025-09-08 | 2025-09-04 | 0.086 | 246,000 | +0 | 0.02% | 21,156 |
| 2025-09-05 | 2025-09-03 | 0.092 | 246,000 | +0 | 0.02% | 22,632 |
| 2025-09-04 | 2025-09-02 | 0.099 | 246,000 | +0 | 0.02% | 24,354 |
| 2025-09-03 | 2025-09-01 | 0.096 | 246,000 | +0 | 0.02% | 23,616 |
| 2025-09-02 | 2025-08-29 | 0.110 | 246,000 | +0 | 0.02% | 27,060 |
| 2025-09-01 | 2025-08-28 | 0.108 | 246,000 | +0 | 0.02% | 26,568 |
| 2025-08-29 | 2025-08-27 | 0.097 | 246,000 | +0 | 0.02% | 23,862 |
| 2025-08-28 | 2025-08-26 | 0.088 | 246,000 | +0 | 0.02% | 21,648 |
| 2025-08-27 | 2025-08-25 | 0.079 | 246,000 | +0 | 0.02% | 19,434 |
| 2025-08-26 | 2025-08-22 | 0.078 | 246,000 | +0 | 0.02% | 19,188 |
| 2025-08-25 | 2025-08-21 | 0.082 | 246,000 | +0 | 0.02% | 20,172 |
| 2025-08-22 | 2025-08-20 | 0.082 | 246,000 | +0 | 0.02% | 20,172 |
| 2025-08-21 | 2025-08-19 | 0.082 | 246,000 | +0 | 0.02% | 20,172 |
| 2025-08-20 | 2025-08-18 | 0.081 | 246,000 | +0 | 0.02% | 19,926 |
| 2025-08-19 | 2025-08-15 | 0.081 | 246,000 | +0 | 0.02% | 19,926 |
| 2025-08-18 | 2025-08-14 | 0.085 | 246,000 | +0 | 0.02% | 20,910 |
| 2025-08-15 | 2025-08-13 | 0.081 | 246,000 | +0 | 0.02% | 19,926 |
| 2025-08-14 | 2025-08-12 | 0.081 | 246,000 | +0 | 0.02% | 19,926 |
| 2025-08-13 | 2025-08-11 | 0.082 | 246,000 | +0 | 0.02% | 20,172 |
| 2025-08-12 | 2025-08-08 | 0.084 | 246,000 | +0 | 0.02% | 20,664 |
| 2025-08-11 | 2025-08-07 | 0.083 | 246,000 | +0 | 0.02% | 20,418 |
| 2025-08-08 | 2025-08-06 | 0.086 | 246,000 | +0 | 0.02% | 21,156 |
| 2025-08-07 | 2025-08-05 | 0.082 | 246,000 | +0 | 0.02% | 20,172 |
| 2025-08-06 | 2025-08-04 | 0.085 | 246,000 | +0 | 0.02% | 20,910 |
| 2025-08-05 | 2025-08-01 | 0.085 | 246,000 | +0 | 0.02% | 20,910 |
| 2025-08-04 | 2025-07-31 | 0.089 | 246,000 | +0 | 0.02% | 21,894 |
| 2025-08-01 | 2025-07-30 | 0.088 | 246,000 | +0 | 0.02% | 21,648 |
| 2025-07-31 | 2025-07-29 | 0.092 | 246,000 | +0 | 0.02% | 22,632 |
| 2025-07-30 | 2025-07-28 | 0.090 | 246,000 | +0 | 0.02% | 22,140 |
| 2025-07-29 | 2025-07-25 | 0.094 | 246,000 | -74,000 | 0.02% | 23,124 |
| 2025-06-27 | 2025-06-25 | 0.080 | 320,000 | -30,000 | 0.02% | 25,600 |
| 2025-06-16 | 2025-06-12 | 0.073 | 350,000 | +30,000 | 0.02% | 25,550 |
| 2025-05-07 | 2025-05-02 | 0.077 | 320,000 | -2,000 | 0.02% | 24,640 |
| 2023-09-14 | 2023-09-12 | 0.056 | 322,000 | +74,000 | 0.02% | 18,032 |
| 2023-06-20 | 2023-06-16 | 0.058 | 248,000 | -2,000 | 0.02% | 14,384 |
| 2021-10-29 | 2021-10-27 | 0.270 | 250,000 | +20,000 | 0.02% | 67,500 |
| 2021-01-27 | 2021-01-25 | 0.230 | 230,000 | -50,000 | 0.02% | 52,900 |
| 2021-01-21 | 2021-01-19 | 0.215 | 280,000 | +50,000 | 0.02% | 60,200 |
| 2020-11-25 | 2020-11-23 | 0.250 | 230,000 | -33 | 0.02% | 57,500 |
| 2020-11-20 | 2020-11-18 | 0.255 | 230,033 | +33 | 0.02% | 58,658 |
| 2020-09-30 | 2020-09-28 | 0.290 | 230,000 | +14,000 | 0.02% | 66,700 |
| 2020-04-22 | 2020-04-20 | 0.300 | 216,000 | -10,000 | 0.02% | 64,800 |
| 2020-02-24 | 2020-02-20 | 0.350 | 226,000 | +50,000 | 0.02% | 79,100 |
| 2020-01-29 | 2020-01-22 | 0.550 | 176,000 | -260,000 | 0.01% | 96,800 |
| 2020-01-10 | 2020-01-08 | 1.000 | 436,000 | +100,000 | 0.04% | 436,000 |
| 2019-11-07 | 2019-11-05 | 1.030 | 336,000 | -2,000 | 0.03% | 346,080 |
| 2019-10-29 | 2019-10-25 | 1.030 | 338,000 | -20,000 | 0.03% | 348,140 |
| 2019-10-28 | 2019-10-24 | 1.030 | 358,000 | -70,000 | 0.03% | 368,740 |
| 2019-10-15 | 2019-10-11 | 1.050 | 428,000 | +20,000 | 0.04% | 449,400 |
| 2019-07-02 | 2019-06-27 | 1.200 | 408,000 | -200,000 | 0.03% | 489,600 |
| 2019-06-18 | 2019-06-14 | 1.140 | 608,000 | -140,000 | 0.05% | 693,120 |
| 2019-05-07 | 2019-05-03 | 1.160 | 748,000 | +140,000 | 0.06% | 867,680 |
| 2019-04-02 | 2019-03-29 | 1.170 | 608,000 | -80,000 | 0.05% | 711,360 |
| 2019-03-11 | 2019-03-07 | 1.150 | 688,000 | -10,000 | 0.06% | 791,200 |
| 2019-03-06 | 2019-03-04 | 1.160 | 698,000 | +90,000 | 0.06% | 809,680 |
| 2019-03-05 | 2019-03-01 | 1.140 | 608,000 | +10,000 | 0.05% | 693,120 |
| 2019-02-28 | 2019-02-26 | 1.090 | 598,000 | +60,000 | 0.05% | 651,820 |
| 2019-02-15 | 2019-02-13 | 1.100 | 538,000 | -2,000 | 0.05% | 591,800 |
| 2019-02-14 | 2019-02-12 | 1.170 | 540,000 | +2,000 | 0.05% | 631,800 |
| 2019-01-10 | 2019-01-08 | 1.300 | 538,000 | -20,000 | 0.05% | 699,400 |
| 2019-01-03 | 2018-12-31 | 1.150 | 558,000 | -118,000 | 0.05% | 641,700 |
| 2018-08-23 | 2018-08-21 | 1.200 | 676,000 | +84,000 | 0.06% | 811,200 |
| 2018-08-01 | 2018-07-30 | 1.200 | 592,000 | +18,000 | 0.05% | 710,400 |
| 2018-07-27 | 2018-07-25 | 1.220 | 574,000 | -170,000 | 0.05% | 700,280 |
| 2018-07-26 | 2018-07-24 | 1.220 | 744,000 | +50,000 | 0.06% | 907,680 |
| 2018-07-20 | 2018-07-18 | 1.290 | 694,000 | -24,000 | 0.06% | 895,260 |
| 2018-07-19 | 2018-07-17 | 1.260 | 718,000 | -100,000 | 0.06% | 904,680 |
| 2018-07-11 | 2018-07-09 | 1.260 | 818,000 | -300,000 | 0.07% | 1,030,680 |
| 2018-07-10 | 2018-07-06 | 1.260 | 1,118,000 | +40,000 | 0.09% | 1,408,680 |
| 2018-07-09 | 2018-07-05 | 1.320 | 1,078,000 | -150,000 | 0.09% | 1,422,960 |
| 2018-06-29 | 2018-06-27 | 1.320 | 1,228,000 | -108,000 | 0.10% | 1,620,960 |
| 2018-06-26 | 2018-06-22 | 1.390 | 1,336,000 | -20,000 | 0.11% | 1,857,040 |
| 2018-06-25 | 2018-06-21 | 1.280 | 1,356,000 | +20,000 | 0.11% | 1,735,680 |
| 2018-06-22 | 2018-06-20 | 1.310 | 1,336,000 | +8,000 | 0.11% | 1,750,160 |
| 2018-05-09 | 2018-05-07 | 1.710 | 1,328,000 | -80,000 | 0.11% | 2,270,880 |
| 2018-05-04 | 2018-05-02 | 1.610 | 1,408,000 | -40,000 | 0.12% | 2,266,880 |
| 2018-05-03 | 2018-04-30 | 1.550 | 1,448,000 | +40,000 | 0.12% | 2,244,400 |
| 2018-04-30 | 2018-04-26 | 1.650 | 1,408,000 | +20,000 | 0.12% | 2,323,200 |
| 2018-04-27 | 2018-04-25 | 1.720 | 1,388,000 | -4,000 | 0.12% | 2,387,360 |
| 2018-04-26 | 2018-04-24 | 1.740 | 1,392,000 | -16,000 | 0.12% | 2,422,080 |
| 2018-04-25 | 2018-04-23 | 1.710 | 1,408,000 | +290,000 | 0.12% | 2,407,680 |
| 2018-04-23 | 2018-04-19 | 1.810 | 1,118,000 | +10,000 | 0.11% | 2,023,580 |
| 2018-04-19 | 2018-04-17 | 1.780 | 1,108,000 | -110,000 | 0.11% | 1,972,240 |
| 2018-04-13 | 2018-04-11 | 1.640 | 1,218,000 | +30,000 | 0.12% | 1,997,520 |
| 2018-04-03 | 2018-03-28 | 1.720 | 1,188,000 | -20,000 | 0.12% | 2,043,360 |
| 2018-03-29 | 2018-03-27 | 1.780 | 1,208,000 | +20,000 | 0.12% | 2,150,240 |
| 2018-03-27 | 2018-03-23 | 1.780 | 1,188,000 | -106,000 | 0.12% | 2,114,640 |
| 2018-03-23 | 2018-03-21 | 1.800 | 1,294,000 | -34,000 | 0.13% | 2,329,200 |
| 2018-03-19 | 2018-03-15 | 1.970 | 1,328,000 | -40,000 | 0.13% | 2,616,160 |
| 2018-03-09 | 2018-03-07 | 1.900 | 1,368,000 | -130,000 | 0.14% | 2,599,200 |
| 2018-03-08 | 2018-03-06 | 1.970 | 1,498,000 | -20,000 | 0.15% | 2,951,060 |
| 2018-03-07 | 2018-03-05 | 1.970 | 1,518,000 | -10,000 | 0.15% | 2,990,460 |
| 2018-03-05 | 2018-03-01 | 1.920 | 1,528,000 | -214,000 | 0.15% | 2,933,760 |
| 2018-03-02 | 2018-02-28 | 1.950 | 1,742,000 | -6,000 | 0.17% | 3,396,900 |
| 2018-03-01 | 2018-02-27 | 1.870 | 1,748,000 | -64,000 | 0.18% | 3,268,760 |
| 2018-02-28 | 2018-02-26 | 1.810 | 1,812,000 | +20,000 | 0.18% | 3,279,720 |
| 2018-02-27 | 2018-02-23 | 1.870 | 1,792,000 | -16,000 | 0.18% | 3,351,040 |
| 2018-02-26 | 2018-02-22 | 1.910 | 1,808,000 | +40,000 | 0.18% | 3,453,280 |
| 2018-02-23 | 2018-02-21 | 1.690 | 1,768,000 | +170,000 | 0.18% | 2,987,920 |
| 2018-02-22 | 2018-02-20 | 1.590 | 1,598,000 | -10,000 | 0.16% | 2,540,820 |
| 2018-02-21 | 2018-02-15 | 1.620 | 1,608,000 | +194,000 | 0.16% | 2,604,960 |
| 2018-02-20 | 2018-02-13 | 1.420 | 1,414,000 | -14,000 | 0.14% | 2,007,880 |
| 2018-02-14 | 2018-02-12 | 1.280 | 1,428,000 | -6,000 | 0.14% | 1,827,840 |
| 2018-02-08 | 2018-02-06 | 1.240 | 1,434,000 | +150,000 | 0.14% | 1,778,160 |
| 2018-02-01 | 2018-01-30 | 1.310 | 1,284,000 | +60,000 | 0.13% | 1,682,040 |
| 2018-01-31 | 2018-01-29 | 1.350 | 1,224,000 | +116,000 | 0.12% | 1,652,400 |
| 2018-01-30 | 2018-01-26 | 1.450 | 1,108,000 | +42,000 | 0.11% | 1,606,600 |
| 2018-01-29 | 2018-01-25 | 1.470 | 1,066,000 | -190,000 | 0.11% | 1,567,020 |
| 2018-01-26 | 2018-01-24 | 1.540 | 1,256,000 | +728,000 | 0.13% | 1,934,240 |
| 2018-01-25 | 2018-01-23 | 1.290 | 528,000 | -30,000 | 0.05% | 681,120 |
| 2018-01-10 | 2018-01-08 | 1.290 | 558,000 | -4,000 | 0.06% | 719,820 |
| 2018-01-08 | 2018-01-04 | 1.390 | 562,000 | +344,000 | 0.06% | 781,180 |
| 2018-01-05 | 2018-01-03 | 1.260 | 218,000 | -14,000 | 0.02% | 274,680 |
| 2018-01-04 | 2018-01-02 | 1.370 | 232,000 | +20,000 | 0.02% | 317,840 |
| 2018-01-03 | 2017-12-29 | 1.500 | 212,000 | -100,000 | 0.02% | 318,000 |
| 2018-01-02 | 2017-12-28 | 1.460 | 312,000 | -20,000 | 0.03% | 455,520 |
| 2017-12-29 | 2017-12-27 | 1.520 | 332,000 | +90,000 | 0.03% | 504,640 |
| 2017-12-28 | 2017-12-22 | 1.500 | 242,000 | +10,000 | 0.02% | 363,000 |
| 2017-12-27 | 2017-12-21 | 1.520 | 232,000 | +40,000 | 0.02% | 352,640 |
| 2017-12-22 | 2017-12-20 | 1.500 | 192,000 | -4,000 | 0.02% | 288,000 |
| 2017-12-21 | 2017-12-19 | 1.630 | 196,000 | -80,000 | 0.02% | 319,480 |
| 2017-12-20 | 2017-12-18 | 1.640 | 276,000 | -208,000 | 0.03% | 452,640 |
| 2017-12-19 | 2017-12-15 | 1.390 | 484,000 | +26,000 | 0.05% | 672,760 |
| 2017-12-14 | 2017-12-12 | 1.260 | 458,000 | +70,000 | 0.05% | 577,080 |
| 2017-11-20 | 2017-11-16 | 1.130 | 388,000 | +10,000 | 0.04% | 438,440 |
| 2017-11-10 | 2017-11-08 | 1.110 | 378,000 | -6,000 | 0.04% | 419,580 |
| 2017-11-02 | 2017-10-31 | 1.130 | 384,000 | -20,000 | 0.04% | 433,920 |
| 2017-11-01 | 2017-10-30 | 1.120 | 404,000 | +50,000 | 0.04% | 452,480 |
| 2017-10-31 | 2017-10-27 | 1.090 | 354,000 | -44,000 | 0.04% | 385,860 |
| 2017-10-30 | 2017-10-26 | 1.040 | 398,000 | +50,000 | 0.04% | 413,920 |
| 2017-10-24 | 2017-10-20 | 1.020 | 348,000 | -100,000 | 0.03% | 354,960 |
| 2017-10-23 | 2017-10-19 | 0.990 | 448,000 | +100,000 | 0.04% | 443,520 |
| 2017-08-29 | 2017-08-25 | 0.900 | 348,000 | -2,000 | 0.03% | 313,200 |
| 2017-08-28 | 2017-08-24 | 0.900 | 350,000 | -18,000 | 0.04% | 315,000 |
| 2017-06-14 | 2017-06-12 | 0.810 | 368,000 | -2,000 | 0.04% | 298,080 |
| 2017-05-24 | 2017-05-22 | 0.850 | 370,000 | -114,000 | 0.04% | 314,500 |
| 2017-05-23 | 2017-05-19 | 0.860 | 484,000 | +114,000 | 0.05% | 416,240 |
| 2017-05-22 | 2017-05-18 | 0.810 | 370,000 | +32,000 | 0.04% | 299,700 |
| 2017-04-20 | 2017-04-18 | 0.880 | 338,000 | -18,000 | 0.03% | 297,440 |
| 2017-04-03 | 2017-03-30 | 0.890 | 356,000 | -48,000 | 0.04% | 316,840 |
| 2017-03-31 | 2017-03-29 | 0.880 | 404,000 | -20,000 | 0.04% | 355,520 |
| 2017-03-30 | 2017-03-28 | 0.850 | 424,000 | -20,000 | 0.04% | 360,400 |
| 2017-03-24 | 2017-03-22 | 0.830 | 444,000 | +20,000 | 0.04% | 368,520 |
| 2017-03-21 | 2017-03-17 | 0.890 | 424,000 | -120,000 | 0.04% | 377,360 |
| 2017-03-20 | 2017-03-16 | 0.830 | 544,000 | +20,000 | 0.05% | 451,520 |
| 2017-03-15 | 2017-03-13 | 0.810 | 524,000 | +100,000 | 0.05% | 424,440 |
| 2017-02-28 | 2017-02-24 | 0.910 | 424,000 | -100,000 | 0.04% | 385,840 |
| 2017-01-24 | 2017-01-20 | 0.850 | 524,000 | -30,000 | 0.05% | 445,400 |
| 2017-01-23 | 2017-01-19 | 0.830 | 554,000 | -12,000 | 0.06% | 459,820 |
| 2017-01-11 | 2017-01-09 | 0.710 | 566,000 | -32,000 | 0.06% | 401,860 |
| 2017-01-10 | 2017-01-06 | 0.720 | 598,000 | -30,000 | 0.06% | 430,560 |
| 2016-08-01 | 2016-07-28 | 0.570 | 628,000 | -100,000 | 0.06% | 357,960 |
| 2016-07-08 | 2016-07-06 | 0.580 | 728,000 | -300,000 | 0.07% | 422,240 |
| 2016-07-07 | 2016-07-05 | 0.600 | 1,028,000 | -100,000 | 0.10% | 616,800 |
| 2016-05-16 | 2016-05-12 | 0.630 | 1,128,000 | -42,000 | 0.11% | 710,640 |
| 2016-05-13 | 2016-05-11 | 0.650 | 1,170,000 | -58,000 | 0.12% | 760,500 |
| 2016-03-10 | 2016-03-08 | 0.590 | 1,228,000 | +100,000 | 0.12% | 724,520 |
| 2016-02-22 | 2016-02-18 | 0.540 | 1,128,000 | -16,000 | 0.11% | 609,120 |
| 2016-01-28 | 2016-01-26 | 0.540 | 1,144,000 | +20,000 | 0.11% | 617,760 |
| 2016-01-25 | 2016-01-21 | 0.540 | 1,124,000 | -100,000 | 0.11% | 606,960 |
| 2016-01-07 | 2016-01-05 | 0.630 | 1,224,000 | +32,000 | 0.12% | 771,120 |
| 2015-12-30 | 2015-12-28 | 0.620 | 1,192,000 | +180,000 | 0.12% | 739,040 |
| 2015-10-19 | 2015-10-15 | 0.630 | 1,012,000 | +100,000 | 0.10% | 637,560 |
| 2015-08-28 | 2015-08-26 | 0.680 | 912,000 | +30,000 | 0.09% | 620,160 |
| 2015-08-24 | 2015-08-20 | 0.760 | 882,000 | +30,000 | 0.09% | 670,320 |
| 2015-07-08 | 2015-07-06 | 0.830 | 852,000 | +50,000 | 0.09% | 707,160 |
| 2015-06-19 | 2015-06-17 | 0.910 | 802,000 | +220,000 | 0.08% | 729,820 |
| 2015-05-19 | 2015-05-15 | 1.216 | 582,000 | +59,539 | 0.06% | 707,431 |
| 2015-04-16 | 2015-04-14 | 1.033 | 522,461 | -55,779 | 0.06% | 539,520 |
| 2015-04-01 | 2015-03-30 | 0.925 | 578,240 | +18,593 | 0.06% | 534,920 |
| 2014-12-19 | 2014-12-17 | 0.893 | 559,647 | +27,889 | 0.06% | 499,660 |
| 2014-09-08 | 2014-09-04 | 0.914 | 531,758 | -55,778 | 0.06% | 486,200 |
| 2014-08-18 | 2014-08-14 | 0.936 | 587,536 | -92,965 | 0.06% | 549,840 |
| 2014-07-24 | 2014-07-22 | 0.936 | 680,501 | -11,156 | 0.07% | 636,840 |
| 2014-07-10 | 2014-07-08 | 0.968 | 691,657 | +27,890 | 0.07% | 669,600 |
| 2014-07-02 | 2014-06-27 | 1.076 | 663,767 | -29,749 | 0.07% | 714,000 |
| 2014-06-03 | 2014-05-29 | 1.076 | 693,516 | +29,749 | 0.07% | 746,000 |
| 2014-05-19 | 2014-05-15 | 1.276 | 663,767 | +48,351 | 0.07% | 847,106 |
| 2014-03-14 | 2014-03-12 | 1.346 | 615,416 | +13,791 | 0.07% | 828,240 |
| 2014-03-11 | 2014-03-07 | 1.392 | 601,625 | -17,238 | 0.07% | 837,600 |
| 2014-02-19 | 2014-02-17 | 1.230 | 618,863 | -17,239 | 0.07% | 761,079 |
| 2014-02-11 | 2014-02-07 | 1.207 | 636,102 | -18,962 | 0.07% | 767,520 |
| 2014-02-06 | 2014-02-04 | 1.207 | 655,064 | -36,201 | 0.08% | 790,400 |
| 2014-02-05 | 2014-01-30 | 1.218 | 691,265 | -13,791 | 0.08% | 842,100 |
| 2014-02-04 | 2014-01-28 | 1.253 | 705,056 | -86,193 | 0.08% | 883,440 |
| 2014-01-09 | 2014-01-07 | 1.195 | 791,249 | -258,578 | 0.09% | 945,540 |
| 2013-12-19 | 2013-12-17 | 1.183 | 1,049,827 | -86,193 | 0.12% | 1,242,360 |
| 2013-11-14 | 2013-11-12 | 1.195 | 1,136,020 | -25,857 | 0.13% | 1,357,540 |
| 2013-11-12 | 2013-11-08 | 1.183 | 1,161,877 | +8,619 | 0.14% | 1,374,960 |
| 2013-11-05 | 2013-11-01 | 1.195 | 1,153,258 | +86,193 | 0.13% | 1,378,140 |
| 2013-10-23 | 2013-10-21 | 1.207 | 1,067,065 | +17,238 | 0.12% | 1,287,519 |
| 2013-10-08 | 2013-10-04 | 1.160 | 1,049,827 | +58,611 | 0.12% | 1,218,000 |
| 2013-10-02 | 2013-09-27 | 1.160 | 991,216 | +86,193 | 0.12% | 1,150,000 |
| 2013-08-13 | 2013-08-09 | 1.218 | 905,023 | +243,063 | 0.11% | 1,102,500 |
| 2013-06-03 | 2013-05-30 | 1.218 | 661,960 | +17,239 | 0.08% | 806,400 |
| 2013-05-21 | 2013-05-16 | 1.276 | 644,721 | +172,385 | 0.07% | 822,800 |
| 2013-05-15 | 2013-05-13 | 1.533 | 472,336 | +29,037 | 0.05% | 724,030 |
| 2013-05-09 | 2013-05-07 | 1.521 | 443,299 | +80,894 | 0.05% | 674,040 |
| 2013-05-06 | 2013-05-02 | 1.521 | 362,405 | -105,162 | 0.04% | 551,040 |
| 2013-04-26 | 2013-04-24 | 1.471 | 467,567 | +48,536 | 0.06% | 687,820 |
| 2013-04-23 | 2013-04-19 | 1.496 | 419,031 | +21,033 | 0.05% | 626,780 |
| 2013-04-22 | 2013-04-18 | 1.459 | 397,998 | -12,943 | 0.05% | 580,560 |
| 2013-04-18 | 2013-04-16 | 1.360 | 410,941 | +24,268 | 0.05% | 558,800 |
| 2013-04-12 | 2013-04-10 | 1.385 | 386,673 | -8,089 | 0.05% | 535,360 |
| 2013-04-09 | 2013-04-05 | 1.335 | 394,762 | +24,268 | 0.05% | 527,039 |
| 2013-04-08 | 2013-04-03 | 1.397 | 370,494 | +161,788 | 0.05% | 517,540 |
| 2013-04-05 | 2013-04-02 | 1.434 | 208,706 | +3,235 | 0.03% | 299,279 |
| 2013-04-02 | 2013-03-27 | 1.335 | 205,471 | +43,683 | 0.03% | 274,320 |
| 2013-03-28 | 2013-03-26 | 1.397 | 161,788 | -24,268 | 0.02% | 226,000 |
| 2013-03-22 | 2013-03-20 | 1.137 | 186,056 | +48,536 | 0.02% | 211,600 |
| 2012-07-05 | 2012-07-03 | 0.865 | 137,520 | -16,179 | 0.02% | 119,000 |
| 2012-06-07 | 2012-06-05 | 0.779 | 153,699 | -1,617 | 0.02% | 119,700 |
| 2012-05-16 | 2012-05-14 | 0.948 | 155,316 | +13,557 | 0.02% | 147,253 |
| 2012-03-21 | 2012-03-19 | 1.016 | 141,759 | +14,766 | 0.02% | 144,000 |
| 2011-06-14 | 2011-06-10 | 0.907 | 126,993 | -1,477 | 0.02% | 115,240 |
| 2011-06-13 | 2011-06-09 | 0.907 | 128,470 | +1,477 | 0.02% | 116,580 |
| 2011-05-06 | 2011-05-04 | 1.057 | 126,993 | +8,212 | 0.02% | 134,241 |
| 2010-11-15 | 2010-11-11 | 0.956 | 118,781 | -2,762 | 0.02% | 113,520 |
| 2010-10-06 | 2010-10-04 | 0.912 | 121,543 | +11,049 | 0.02% | 110,880 |
| 2010-10-05 | 2010-09-30 | 0.912 | 110,494 | +8,287 | 0.02% | 100,800 |
| 2010-05-04 | 2010-04-30 | 1.049 | 102,207 | +2,002 | 0.01% | 107,179 |
| 2009-12-28 | 2009-12-22 | 1.063 | 100,205 | +6,771 | 0.01% | 106,560 |
| 2009-11-17 | 2009-11-13 | 1.049 | 93,434 | -67,707 | 0.01% | 97,980 |
| 2009-11-16 | 2009-11-12 | 1.093 | 161,141 | -67,706 | 0.02% | 176,120 |
| 2009-11-13 | 2009-11-11 | 1.004 | 228,847 | +135,413 | 0.03% | 229,840 |
| 2009-07-23 | 2009-07-21 | 0.901 | 93,434 | -100,206 | 0.01% | 84,180 |
| 2009-05-05 | 2009-04-30 | 0.933 | 193,640 | +15,873 | 0.03% | 180,691 |
| 2009-04-29 | 2009-04-27 | 0.933 | 177,767 | -1,244 | 0.03% | 165,880 |
| 2009-04-27 | 2009-04-23 | 0.965 | 179,011 | +1,244 | 0.03% | 172,800 |
| 2009-04-02 | 2009-03-31 | 0.885 | 177,767 | -62,157 | 0.03% | 157,300 |
| 2009-03-30 | 2009-03-26 | 0.901 | 239,924 | +62,157 | 0.04% | 216,160 |
| 2009-03-13 | 2009-03-11 | 0.821 | 177,767 | -62,157 | 0.03% | 145,860 |
| 2008-11-27 | 2008-11-25 | 0.724 | 239,924 | -12,431 | 0.04% | 173,700 |
| 2008-08-29 | 2008-08-27 | 0.997 | 252,355 | -3,730 | 0.04% | 251,720 |
| 2008-08-28 | 2008-08-26 | 0.981 | 256,085 | +3,730 | 0.04% | 251,320 |
| 2008-05-02 | 2008-04-29 | 1.464 | 252,355 | +27,665 | 0.04% | 369,352 |
| 2008-04-25 | 2008-04-23 | 1.427 | 224,690 | +55,343 | 0.04% | 320,741 |
| 2008-03-28 | 2008-03-26 | 1.337 | 169,347 | -5,535 | 0.03% | 226,440 |
| 2008-01-09 | 2008-01-07 | 1.301 | 174,882 | +5,535 | 0.03% | 227,521 |
| 2008-01-02 | 2007-12-27 | 1.283 | 169,347 | -1,125 | 0.03% | 217,260 |
| 2007-10-18 | 2007-10-16 | 1.319 | 170,472 | +11,068 | 0.03% | 224,864 |
| 2007-10-04 | 2007-10-02 | 1.355 | 159,404 | +1,107 | 0.03% | 216,025 |
| 2007-08-22 | 2007-08-20 | 1.391 | 158,297 | -27,671 | 0.03% | 220,245 |
| 2007-08-20 | 2007-08-16 | 1.355 | 185,968 | -27,671 | 0.03% | 252,024 |
| 2007-08-13 | 2007-08-09 | 1.427 | 213,639 | -27,672 | 0.04% | 304,966 |
| 2007-08-09 | 2007-08-07 | 1.373 | 241,311 | -45,380 | 0.04% | 331,386 |
| 2007-08-08 | 2007-08-06 | 1.409 | 286,691 | +6,641 | 0.05% | 404,065 |
| 2007-07-26 | 2007-07-24 | 1.464 | 280,050 | +17,709 | 0.05% | 409,887 |
| 2007-07-23 | 2007-07-19 | 1.427 | 262,341 | -27,671 | 0.05% | 374,487 |
| 2007-07-20 | 2007-07-18 | 1.446 | 290,012 | -16,602 | 0.05% | 419,227 |
| 2007-07-17 | 2007-07-13 | 1.409 | 306,614 | +27,671 | 0.06% | 432,145 |
| 2007-07-16 | 2007-07-12 | 1.446 | 278,943 | -27,671 | 0.05% | 403,226 |
| 2007-07-09 | 2007-07-05 | 1.427 | 306,614 | +27,671 | 0.06% | 437,686 |
| 2007-06-26 | 2007-06-22 | 1.482 | 278,943 | 0.05% | 413,307 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy