History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 330,000 | +0 | 0.02% | 31,350 |
| 2025-10-13 | 2025-10-09 | 0.102 | 330,000 | +0 | 0.02% | 33,660 |
| 2025-10-10 | 2025-10-08 | 0.108 | 330,000 | +0 | 0.02% | 35,640 |
| 2025-10-09 | 2025-10-06 | 0.108 | 330,000 | +0 | 0.02% | 35,640 |
| 2025-10-08 | 2025-10-03 | 0.110 | 330,000 | +0 | 0.02% | 36,300 |
| 2025-10-06 | 2025-10-02 | 0.097 | 330,000 | +0 | 0.02% | 32,010 |
| 2025-10-03 | 2025-09-30 | 0.098 | 330,000 | +0 | 0.02% | 32,340 |
| 2025-10-02 | 2025-09-29 | 0.093 | 330,000 | +0 | 0.02% | 30,690 |
| 2025-09-30 | 2025-09-26 | 0.094 | 330,000 | +0 | 0.02% | 31,020 |
| 2025-09-29 | 2025-09-25 | 0.095 | 330,000 | +0 | 0.02% | 31,350 |
| 2025-09-26 | 2025-09-24 | 0.100 | 330,000 | +0 | 0.02% | 33,000 |
| 2025-09-25 | 2025-09-23 | 0.095 | 330,000 | +0 | 0.02% | 31,350 |
| 2025-09-24 | 2025-09-22 | 0.095 | 330,000 | +0 | 0.02% | 31,350 |
| 2025-09-23 | 2025-09-19 | 0.103 | 330,000 | +0 | 0.02% | 33,990 |
| 2025-09-22 | 2025-09-18 | 0.108 | 330,000 | +0 | 0.02% | 35,640 |
| 2025-09-19 | 2025-09-17 | 0.113 | 330,000 | +0 | 0.02% | 37,290 |
| 2025-09-18 | 2025-09-16 | 0.110 | 330,000 | +0 | 0.02% | 36,300 |
| 2025-09-17 | 2025-09-15 | 0.121 | 330,000 | +0 | 0.02% | 39,930 |
| 2025-09-16 | 2025-09-12 | 0.135 | 330,000 | +0 | 0.02% | 44,550 |
| 2025-09-15 | 2025-09-11 | 0.139 | 330,000 | +0 | 0.02% | 45,870 |
| 2025-09-12 | 2025-09-10 | 0.126 | 330,000 | +0 | 0.02% | 41,580 |
| 2025-09-11 | 2025-09-09 | 0.109 | 330,000 | +0 | 0.02% | 35,970 |
| 2025-09-10 | 2025-09-08 | 0.095 | 330,000 | +0 | 0.02% | 31,350 |
| 2025-09-09 | 2025-09-05 | 0.090 | 330,000 | +0 | 0.02% | 29,700 |
| 2025-09-08 | 2025-09-04 | 0.086 | 330,000 | +0 | 0.02% | 28,380 |
| 2025-09-05 | 2025-09-03 | 0.092 | 330,000 | +0 | 0.02% | 30,360 |
| 2025-09-04 | 2025-09-02 | 0.099 | 330,000 | +0 | 0.02% | 32,670 |
| 2025-09-03 | 2025-09-01 | 0.096 | 330,000 | +0 | 0.02% | 31,680 |
| 2025-09-02 | 2025-08-29 | 0.110 | 330,000 | +0 | 0.02% | 36,300 |
| 2025-09-01 | 2025-08-28 | 0.108 | 330,000 | +0 | 0.02% | 35,640 |
| 2025-08-29 | 2025-08-27 | 0.097 | 330,000 | +0 | 0.02% | 32,010 |
| 2025-08-28 | 2025-08-26 | 0.088 | 330,000 | +0 | 0.02% | 29,040 |
| 2025-08-27 | 2025-08-25 | 0.079 | 330,000 | +0 | 0.02% | 26,070 |
| 2025-08-26 | 2025-08-22 | 0.078 | 330,000 | +0 | 0.02% | 25,740 |
| 2025-08-25 | 2025-08-21 | 0.082 | 330,000 | +0 | 0.02% | 27,060 |
| 2025-08-22 | 2025-08-20 | 0.082 | 330,000 | +0 | 0.02% | 27,060 |
| 2025-08-21 | 2025-08-19 | 0.082 | 330,000 | +0 | 0.02% | 27,060 |
| 2025-08-20 | 2025-08-18 | 0.081 | 330,000 | +0 | 0.02% | 26,730 |
| 2025-08-19 | 2025-08-15 | 0.081 | 330,000 | +0 | 0.02% | 26,730 |
| 2025-08-18 | 2025-08-14 | 0.085 | 330,000 | +0 | 0.02% | 28,050 |
| 2025-08-15 | 2025-08-13 | 0.081 | 330,000 | +0 | 0.02% | 26,730 |
| 2025-08-14 | 2025-08-12 | 0.081 | 330,000 | +0 | 0.02% | 26,730 |
| 2025-08-13 | 2025-08-11 | 0.082 | 330,000 | +0 | 0.02% | 27,060 |
| 2025-08-12 | 2025-08-08 | 0.084 | 330,000 | +0 | 0.02% | 27,720 |
| 2025-08-11 | 2025-08-07 | 0.083 | 330,000 | +0 | 0.02% | 27,390 |
| 2025-08-08 | 2025-08-06 | 0.086 | 330,000 | +0 | 0.02% | 28,380 |
| 2025-08-07 | 2025-08-05 | 0.082 | 330,000 | +0 | 0.02% | 27,060 |
| 2025-08-06 | 2025-08-04 | 0.085 | 330,000 | +0 | 0.02% | 28,050 |
| 2025-08-05 | 2025-08-01 | 0.085 | 330,000 | +0 | 0.02% | 28,050 |
| 2025-08-04 | 2025-07-31 | 0.089 | 330,000 | +0 | 0.02% | 29,370 |
| 2025-08-01 | 2025-07-30 | 0.088 | 330,000 | +0 | 0.02% | 29,040 |
| 2025-07-31 | 2025-07-29 | 0.092 | 330,000 | +0 | 0.02% | 30,360 |
| 2025-07-30 | 2025-07-28 | 0.090 | 330,000 | +0 | 0.02% | 29,700 |
| 2025-07-29 | 2025-07-25 | 0.094 | 330,000 | +0 | 0.02% | 31,020 |
| 2025-07-28 | 2025-07-24 | 0.095 | 330,000 | +0 | 0.02% | 31,350 |
| 2025-07-25 | 2025-07-23 | 0.093 | 330,000 | +0 | 0.02% | 30,690 |
| 2025-07-24 | 2025-07-22 | 0.092 | 330,000 | +0 | 0.02% | 30,360 |
| 2025-07-23 | 2025-07-21 | 0.087 | 330,000 | +0 | 0.02% | 28,710 |
| 2025-07-22 | 2025-07-18 | 0.088 | 330,000 | +0 | 0.02% | 29,040 |
| 2025-07-21 | 2025-07-17 | 0.085 | 330,000 | +0 | 0.02% | 28,050 |
| 2025-07-18 | 2025-07-16 | 0.090 | 330,000 | +0 | 0.02% | 29,700 |
| 2025-07-17 | 2025-07-15 | 0.091 | 330,000 | +0 | 0.02% | 30,030 |
| 2025-07-16 | 2025-07-14 | 0.086 | 330,000 | +0 | 0.02% | 28,380 |
| 2025-07-15 | 2025-07-11 | 0.090 | 330,000 | +0 | 0.02% | 29,700 |
| 2025-07-14 | 2025-07-10 | 0.082 | 330,000 | +0 | 0.02% | 27,060 |
| 2025-07-11 | 2025-07-09 | 0.080 | 330,000 | +0 | 0.02% | 26,400 |
| 2025-07-10 | 2025-07-08 | 0.083 | 330,000 | +0 | 0.02% | 27,390 |
| 2025-07-09 | 2025-07-07 | 0.080 | 330,000 | +0 | 0.02% | 26,400 |
| 2025-07-08 | 2025-07-04 | 0.080 | 330,000 | +0 | 0.02% | 26,400 |
| 2025-07-07 | 2025-07-03 | 0.080 | 330,000 | +0 | 0.02% | 26,400 |
| 2025-07-04 | 2025-07-02 | 0.085 | 330,000 | +0 | 0.02% | 28,050 |
| 2025-07-03 | 2025-06-30 | 0.086 | 330,000 | +0 | 0.02% | 28,380 |
| 2025-07-02 | 2025-06-27 | 0.082 | 330,000 | +0 | 0.02% | 27,060 |
| 2025-06-30 | 2025-06-26 | 0.089 | 330,000 | +0 | 0.02% | 29,370 |
| 2025-06-27 | 2025-06-25 | 0.080 | 330,000 | +0 | 0.02% | 26,400 |
| 2025-06-26 | 2025-06-24 | 0.067 | 330,000 | +0 | 0.02% | 22,110 |
| 2025-06-25 | 2025-06-23 | 0.070 | 330,000 | +0 | 0.02% | 23,100 |
| 2025-06-24 | 2025-06-20 | 0.068 | 330,000 | +0 | 0.02% | 22,440 |
| 2025-06-23 | 2025-06-19 | 0.066 | 330,000 | +0 | 0.02% | 21,780 |
| 2025-06-20 | 2025-06-18 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2025-06-19 | 2025-06-17 | 0.073 | 330,000 | +0 | 0.02% | 24,090 |
| 2025-06-18 | 2025-06-16 | 0.071 | 330,000 | +0 | 0.02% | 23,430 |
| 2025-06-17 | 2025-06-13 | 0.068 | 330,000 | +0 | 0.02% | 22,440 |
| 2025-06-16 | 2025-06-12 | 0.073 | 330,000 | +0 | 0.02% | 24,090 |
| 2025-06-13 | 2025-06-11 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2025-06-12 | 2025-06-10 | 0.068 | 330,000 | +0 | 0.02% | 22,440 |
| 2025-06-11 | 2025-06-09 | 0.068 | 330,000 | +0 | 0.02% | 22,440 |
| 2025-06-10 | 2025-06-06 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2025-06-09 | 2025-06-05 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2025-06-06 | 2025-06-04 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2025-06-05 | 2025-06-03 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2025-06-04 | 2025-06-02 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2025-06-03 | 2025-05-30 | 0.068 | 330,000 | +0 | 0.02% | 22,440 |
| 2025-06-02 | 2025-05-29 | 0.072 | 330,000 | +0 | 0.02% | 23,760 |
| 2025-05-30 | 2025-05-28 | 0.070 | 330,000 | +0 | 0.02% | 23,100 |
| 2025-05-29 | 2025-05-27 | 0.069 | 330,000 | +0 | 0.02% | 22,770 |
| 2025-05-28 | 2025-05-26 | 0.078 | 330,000 | +0 | 0.02% | 25,740 |
| 2025-05-27 | 2025-05-23 | 0.078 | 330,000 | +0 | 0.02% | 25,740 |
| 2025-05-26 | 2025-05-22 | 0.078 | 330,000 | +0 | 0.02% | 25,740 |
| 2025-05-23 | 2025-05-21 | 0.078 | 330,000 | +0 | 0.02% | 25,740 |
| 2025-05-22 | 2025-05-20 | 0.080 | 330,000 | +0 | 0.02% | 26,400 |
| 2025-05-21 | 2025-05-19 | 0.078 | 330,000 | +0 | 0.02% | 25,740 |
| 2025-05-20 | 2025-05-16 | 0.077 | 330,000 | +0 | 0.02% | 25,410 |
| 2025-05-19 | 2025-05-15 | 0.076 | 330,000 | +0 | 0.02% | 25,080 |
| 2025-05-16 | 2025-05-14 | 0.081 | 330,000 | +0 | 0.02% | 26,730 |
| 2025-05-15 | 2025-05-13 | 0.080 | 330,000 | +0 | 0.02% | 26,400 |
| 2025-05-14 | 2025-05-12 | 0.082 | 330,000 | +0 | 0.02% | 27,060 |
| 2025-05-13 | 2025-05-09 | 0.083 | 330,000 | +0 | 0.02% | 27,390 |
| 2025-05-12 | 2025-05-08 | 0.086 | 330,000 | +0 | 0.02% | 28,380 |
| 2025-05-09 | 2025-05-07 | 0.076 | 330,000 | +0 | 0.02% | 25,080 |
| 2025-05-08 | 2025-05-06 | 0.076 | 330,000 | +0 | 0.02% | 25,080 |
| 2025-05-07 | 2025-05-02 | 0.077 | 330,000 | +0 | 0.02% | 25,410 |
| 2025-05-06 | 2025-04-30 | 0.084 | 330,000 | +0 | 0.02% | 27,720 |
| 2025-05-02 | 2025-04-29 | 0.084 | 330,000 | +0 | 0.02% | 27,720 |
| 2025-04-30 | 2025-04-28 | 0.088 | 330,000 | +0 | 0.02% | 29,040 |
| 2025-04-29 | 2025-04-25 | 0.088 | 330,000 | +0 | 0.02% | 29,040 |
| 2025-04-28 | 2025-04-24 | 0.095 | 330,000 | +0 | 0.02% | 31,350 |
| 2025-04-25 | 2025-04-23 | 0.089 | 330,000 | +0 | 0.02% | 29,370 |
| 2025-04-24 | 2025-04-22 | 0.081 | 330,000 | +0 | 0.02% | 26,730 |
| 2025-04-23 | 2025-04-17 | 0.088 | 330,000 | +0 | 0.02% | 29,040 |
| 2025-04-22 | 2025-04-16 | 0.085 | 330,000 | +0 | 0.02% | 28,050 |
| 2025-04-17 | 2025-04-15 | 0.076 | 330,000 | +0 | 0.02% | 25,080 |
| 2025-04-16 | 2025-04-14 | 0.077 | 330,000 | +0 | 0.02% | 25,410 |
| 2025-04-15 | 2025-04-11 | 0.051 | 330,000 | +0 | 0.02% | 16,830 |
| 2025-04-14 | 2025-04-10 | 0.041 | 330,000 | +0 | 0.02% | 13,530 |
| 2025-04-11 | 2025-04-09 | 0.046 | 330,000 | +0 | 0.02% | 15,180 |
| 2025-04-10 | 2025-04-08 | 0.044 | 330,000 | +0 | 0.02% | 14,520 |
| 2025-04-09 | 2025-04-07 | 0.044 | 330,000 | +0 | 0.02% | 14,520 |
| 2025-04-08 | 2025-04-03 | 0.044 | 330,000 | +0 | 0.02% | 14,520 |
| 2025-04-07 | 2025-04-02 | 0.042 | 330,000 | +0 | 0.02% | 13,860 |
| 2025-04-03 | 2025-04-01 | 0.042 | 330,000 | +0 | 0.02% | 13,860 |
| 2025-04-02 | 2025-03-31 | 0.047 | 330,000 | +0 | 0.02% | 15,510 |
| 2025-04-01 | 2025-03-28 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2025-03-31 | 2025-03-27 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2025-03-28 | 2025-03-26 | 0.051 | 330,000 | +0 | 0.02% | 16,830 |
| 2025-03-27 | 2025-03-25 | 0.049 | 330,000 | +0 | 0.02% | 16,170 |
| 2025-03-26 | 2025-03-24 | 0.047 | 330,000 | +0 | 0.02% | 15,510 |
| 2025-03-25 | 2025-03-21 | 0.039 | 330,000 | +0 | 0.02% | 12,870 |
| 2025-03-24 | 2025-03-20 | 0.040 | 330,000 | +0 | 0.02% | 13,200 |
| 2025-03-21 | 2025-03-19 | 0.042 | 330,000 | +0 | 0.02% | 13,860 |
| 2025-03-20 | 2025-03-18 | 0.033 | 330,000 | +0 | 0.02% | 10,890 |
| 2025-03-19 | 2025-03-17 | 0.032 | 330,000 | +0 | 0.02% | 10,560 |
| 2025-03-18 | 2025-03-14 | 0.033 | 330,000 | +0 | 0.02% | 10,890 |
| 2025-03-17 | 2025-03-13 | 0.034 | 330,000 | +0 | 0.02% | 11,220 |
| 2025-03-14 | 2025-03-12 | 0.032 | 330,000 | +0 | 0.02% | 10,560 |
| 2025-03-13 | 2025-03-11 | 0.031 | 330,000 | +0 | 0.02% | 10,230 |
| 2025-03-12 | 2025-03-10 | 0.033 | 330,000 | +0 | 0.02% | 10,890 |
| 2025-03-11 | 2025-03-07 | 0.033 | 330,000 | +0 | 0.02% | 10,890 |
| 2025-03-10 | 2025-03-06 | 0.033 | 330,000 | +0 | 0.02% | 10,890 |
| 2025-03-07 | 2025-03-05 | 0.033 | 330,000 | +0 | 0.02% | 10,890 |
| 2025-03-06 | 2025-03-04 | 0.033 | 330,000 | +0 | 0.02% | 10,890 |
| 2025-03-05 | 2025-03-03 | 0.031 | 330,000 | +0 | 0.02% | 10,230 |
| 2025-03-04 | 2025-02-28 | 0.036 | 330,000 | +0 | 0.02% | 11,880 |
| 2025-03-03 | 2025-02-27 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-02-28 | 2025-02-26 | 0.036 | 330,000 | +0 | 0.02% | 11,880 |
| 2025-02-27 | 2025-02-25 | 0.034 | 330,000 | +0 | 0.02% | 11,220 |
| 2025-02-26 | 2025-02-24 | 0.036 | 330,000 | +0 | 0.02% | 11,880 |
| 2025-02-25 | 2025-02-21 | 0.036 | 330,000 | +0 | 0.02% | 11,880 |
| 2025-02-24 | 2025-02-20 | 0.037 | 330,000 | +0 | 0.02% | 12,210 |
| 2025-02-21 | 2025-02-19 | 0.037 | 330,000 | +0 | 0.02% | 12,210 |
| 2025-02-20 | 2025-02-18 | 0.037 | 330,000 | +0 | 0.02% | 12,210 |
| 2025-02-19 | 2025-02-17 | 0.036 | 330,000 | +0 | 0.02% | 11,880 |
| 2025-02-18 | 2025-02-14 | 0.036 | 330,000 | +0 | 0.02% | 11,880 |
| 2025-02-17 | 2025-02-13 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-02-14 | 2025-02-12 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-02-13 | 2025-02-11 | 0.036 | 330,000 | +0 | 0.02% | 11,880 |
| 2025-02-12 | 2025-02-10 | 0.034 | 330,000 | +0 | 0.02% | 11,220 |
| 2025-02-11 | 2025-02-07 | 0.036 | 330,000 | +0 | 0.02% | 11,880 |
| 2025-02-10 | 2025-02-06 | 0.036 | 330,000 | +0 | 0.02% | 11,880 |
| 2025-02-07 | 2025-02-05 | 0.034 | 330,000 | +0 | 0.02% | 11,220 |
| 2025-02-06 | 2025-02-04 | 0.034 | 330,000 | +0 | 0.02% | 11,220 |
| 2025-02-05 | 2025-02-03 | 0.034 | 330,000 | +0 | 0.02% | 11,220 |
| 2025-02-04 | 2025-01-28 | 0.034 | 330,000 | +0 | 0.02% | 11,220 |
| 2025-02-03 | 2025-01-24 | 0.034 | 330,000 | +0 | 0.02% | 11,220 |
| 2025-01-27 | 2025-01-23 | 0.034 | 330,000 | +0 | 0.02% | 11,220 |
| 2025-01-24 | 2025-01-22 | 0.034 | 330,000 | +0 | 0.02% | 11,220 |
| 2025-01-23 | 2025-01-21 | 0.034 | 330,000 | +0 | 0.02% | 11,220 |
| 2025-01-22 | 2025-01-20 | 0.034 | 330,000 | +0 | 0.02% | 11,220 |
| 2025-01-21 | 2025-01-17 | 0.034 | 330,000 | +0 | 0.02% | 11,220 |
| 2025-01-20 | 2025-01-16 | 0.034 | 330,000 | +0 | 0.02% | 11,220 |
| 2025-01-17 | 2025-01-15 | 0.036 | 330,000 | +0 | 0.02% | 11,880 |
| 2025-01-16 | 2025-01-14 | 0.036 | 330,000 | +0 | 0.02% | 11,880 |
| 2025-01-15 | 2025-01-13 | 0.036 | 330,000 | +0 | 0.02% | 11,880 |
| 2025-01-14 | 2025-01-10 | 0.036 | 330,000 | +0 | 0.02% | 11,880 |
| 2025-01-13 | 2025-01-09 | 0.036 | 330,000 | +0 | 0.02% | 11,880 |
| 2025-01-10 | 2025-01-08 | 0.034 | 330,000 | +0 | 0.02% | 11,220 |
| 2025-01-09 | 2025-01-07 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-01-08 | 2025-01-06 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-01-07 | 2025-01-03 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2025-01-06 | 2025-01-02 | 0.035 | 330,000 | +0 | 0.02% | 11,550 |
| 2025-01-03 | 2024-12-31 | 0.037 | 330,000 | +0 | 0.02% | 12,210 |
| 2025-01-02 | 2024-12-27 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2024-12-30 | 2024-12-24 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2024-12-27 | 2024-12-20 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2024-12-23 | 2024-12-19 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2024-12-20 | 2024-12-18 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2024-12-19 | 2024-12-17 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2024-12-18 | 2024-12-16 | 0.039 | 330,000 | +0 | 0.02% | 12,870 |
| 2024-12-17 | 2024-12-13 | 0.039 | 330,000 | +0 | 0.02% | 12,870 |
| 2024-12-16 | 2024-12-12 | 0.042 | 330,000 | +0 | 0.02% | 13,860 |
| 2024-12-13 | 2024-12-11 | 0.040 | 330,000 | +0 | 0.02% | 13,200 |
| 2024-12-12 | 2024-12-10 | 0.048 | 330,000 | +0 | 0.02% | 15,840 |
| 2024-12-11 | 2024-12-09 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2024-12-10 | 2024-12-06 | 0.042 | 330,000 | +0 | 0.02% | 13,860 |
| 2024-12-09 | 2024-12-05 | 0.042 | 330,000 | +0 | 0.02% | 13,860 |
| 2024-12-06 | 2024-12-04 | 0.042 | 330,000 | +0 | 0.02% | 13,860 |
| 2024-12-05 | 2024-12-03 | 0.042 | 330,000 | +0 | 0.02% | 13,860 |
| 2024-12-04 | 2024-12-02 | 0.042 | 330,000 | +0 | 0.02% | 13,860 |
| 2024-12-03 | 2024-11-29 | 0.042 | 330,000 | +0 | 0.02% | 13,860 |
| 2024-12-02 | 2024-11-28 | 0.040 | 330,000 | +0 | 0.02% | 13,200 |
| 2024-11-29 | 2024-11-27 | 0.041 | 330,000 | +0 | 0.02% | 13,530 |
| 2024-11-28 | 2024-11-26 | 0.041 | 330,000 | +0 | 0.02% | 13,530 |
| 2024-11-27 | 2024-11-25 | 0.039 | 330,000 | +0 | 0.02% | 12,870 |
| 2024-11-26 | 2024-11-22 | 0.043 | 330,000 | +0 | 0.02% | 14,190 |
| 2024-11-25 | 2024-11-21 | 0.047 | 330,000 | +0 | 0.02% | 15,510 |
| 2024-11-22 | 2024-11-20 | 0.047 | 330,000 | +0 | 0.02% | 15,510 |
| 2024-11-21 | 2024-11-19 | 0.047 | 330,000 | +0 | 0.02% | 15,510 |
| 2024-11-20 | 2024-11-18 | 0.047 | 330,000 | +0 | 0.02% | 15,510 |
| 2024-11-19 | 2024-11-15 | 0.046 | 330,000 | +0 | 0.02% | 15,180 |
| 2024-11-18 | 2024-11-14 | 0.048 | 330,000 | +0 | 0.02% | 15,840 |
| 2024-11-15 | 2024-11-13 | 0.045 | 330,000 | +0 | 0.02% | 14,850 |
| 2024-11-14 | 2024-11-12 | 0.045 | 330,000 | +0 | 0.02% | 14,850 |
| 2024-11-13 | 2024-11-11 | 0.045 | 330,000 | +0 | 0.02% | 14,850 |
| 2024-11-12 | 2024-11-08 | 0.048 | 330,000 | +0 | 0.02% | 15,840 |
| 2024-11-11 | 2024-11-07 | 0.048 | 330,000 | +0 | 0.02% | 15,840 |
| 2024-11-08 | 2024-11-06 | 0.048 | 330,000 | +0 | 0.02% | 15,840 |
| 2024-11-07 | 2024-11-05 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2024-11-06 | 2024-11-04 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2024-11-05 | 2024-11-01 | 0.047 | 330,000 | +0 | 0.02% | 15,510 |
| 2024-11-04 | 2024-10-31 | 0.046 | 330,000 | +0 | 0.02% | 15,180 |
| 2024-11-01 | 2024-10-30 | 0.046 | 330,000 | +0 | 0.02% | 15,180 |
| 2024-10-31 | 2024-10-29 | 0.049 | 330,000 | +0 | 0.02% | 16,170 |
| 2024-10-30 | 2024-10-28 | 0.049 | 330,000 | +0 | 0.02% | 16,170 |
| 2024-10-29 | 2024-10-25 | 0.049 | 330,000 | +0 | 0.02% | 16,170 |
| 2024-10-28 | 2024-10-24 | 0.045 | 330,000 | +0 | 0.02% | 14,850 |
| 2024-10-25 | 2024-10-23 | 0.047 | 330,000 | +0 | 0.02% | 15,510 |
| 2024-10-24 | 2024-10-22 | 0.047 | 330,000 | +0 | 0.02% | 15,510 |
| 2024-10-23 | 2024-10-21 | 0.049 | 330,000 | +0 | 0.02% | 16,170 |
| 2024-10-22 | 2024-10-18 | 0.052 | 330,000 | +0 | 0.02% | 17,160 |
| 2024-10-21 | 2024-10-17 | 0.046 | 330,000 | +0 | 0.02% | 15,180 |
| 2024-10-18 | 2024-10-16 | 0.046 | 330,000 | +0 | 0.02% | 15,180 |
| 2024-10-17 | 2024-10-15 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2024-10-16 | 2024-10-14 | 0.047 | 330,000 | +0 | 0.02% | 15,510 |
| 2024-10-15 | 2024-10-10 | 0.055 | 330,000 | +0 | 0.02% | 18,150 |
| 2024-10-14 | 2024-10-09 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2024-10-10 | 2024-10-08 | 0.057 | 330,000 | +0 | 0.02% | 18,810 |
| 2024-10-09 | 2024-10-07 | 0.072 | 330,000 | +0 | 0.02% | 23,760 |
| 2024-10-08 | 2024-10-04 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2024-10-07 | 2024-10-03 | 0.054 | 330,000 | +0 | 0.02% | 17,820 |
| 2024-10-04 | 2024-10-02 | 0.056 | 330,000 | +0 | 0.02% | 18,480 |
| 2024-10-03 | 2024-09-30 | 0.042 | 330,000 | +0 | 0.02% | 13,860 |
| 2024-10-02 | 2024-09-27 | 0.036 | 330,000 | +0 | 0.02% | 11,880 |
| 2024-09-30 | 2024-09-26 | 0.035 | 330,000 | +0 | 0.02% | 11,550 |
| 2024-09-27 | 2024-09-25 | 0.035 | 330,000 | +0 | 0.02% | 11,550 |
| 2024-09-26 | 2024-09-24 | 0.035 | 330,000 | +0 | 0.02% | 11,550 |
| 2024-09-25 | 2024-09-23 | 0.035 | 330,000 | +0 | 0.02% | 11,550 |
| 2024-09-24 | 2024-09-20 | 0.035 | 330,000 | +0 | 0.02% | 11,550 |
| 2024-09-23 | 2024-09-19 | 0.035 | 330,000 | +0 | 0.02% | 11,550 |
| 2024-09-20 | 2024-09-17 | 0.040 | 330,000 | +0 | 0.02% | 13,200 |
| 2024-09-19 | 2024-09-16 | 0.037 | 330,000 | +0 | 0.02% | 12,210 |
| 2024-09-17 | 2024-09-13 | 0.037 | 330,000 | +0 | 0.02% | 12,210 |
| 2024-09-16 | 2024-09-12 | 0.031 | 330,000 | +0 | 0.02% | 10,230 |
| 2024-09-13 | 2024-09-11 | 0.030 | 330,000 | +0 | 0.02% | 9,900 |
| 2024-09-12 | 2024-09-10 | 0.030 | 330,000 | +0 | 0.02% | 9,900 |
| 2024-09-11 | 2024-09-09 | 0.030 | 330,000 | +0 | 0.02% | 9,900 |
| 2024-09-10 | 2024-09-05 | 0.031 | 330,000 | +0 | 0.02% | 10,230 |
| 2024-09-09 | 2024-09-04 | 0.032 | 330,000 | +0 | 0.02% | 10,560 |
| 2024-09-05 | 2024-09-03 | 0.032 | 330,000 | +0 | 0.02% | 10,560 |
| 2024-09-04 | 2024-09-02 | 0.032 | 330,000 | +0 | 0.02% | 10,560 |
| 2024-09-03 | 2024-08-30 | 0.032 | 330,000 | +0 | 0.02% | 10,560 |
| 2024-09-02 | 2024-08-29 | 0.034 | 330,000 | +0 | 0.02% | 11,220 |
| 2024-08-30 | 2024-08-28 | 0.034 | 330,000 | +0 | 0.02% | 11,220 |
| 2024-08-29 | 2024-08-27 | 0.029 | 330,000 | +0 | 0.02% | 9,570 |
| 2024-08-28 | 2024-08-26 | 0.029 | 330,000 | +0 | 0.02% | 9,570 |
| 2024-08-27 | 2024-08-23 | 0.033 | 330,000 | +0 | 0.02% | 10,890 |
| 2024-08-26 | 2024-08-22 | 0.030 | 330,000 | +0 | 0.02% | 9,900 |
| 2024-08-23 | 2024-08-21 | 0.029 | 330,000 | +0 | 0.02% | 9,570 |
| 2024-08-22 | 2024-08-20 | 0.029 | 330,000 | +0 | 0.02% | 9,570 |
| 2024-08-21 | 2024-08-19 | 0.029 | 330,000 | +0 | 0.02% | 9,570 |
| 2024-08-20 | 2024-08-16 | 0.029 | 330,000 | +0 | 0.02% | 9,570 |
| 2024-08-19 | 2024-08-15 | 0.029 | 330,000 | +0 | 0.02% | 9,570 |
| 2024-08-16 | 2024-08-14 | 0.030 | 330,000 | +0 | 0.02% | 9,900 |
| 2024-08-15 | 2024-08-13 | 0.030 | 330,000 | +0 | 0.02% | 9,900 |
| 2024-08-14 | 2024-08-12 | 0.030 | 330,000 | +0 | 0.02% | 9,900 |
| 2024-08-13 | 2024-08-09 | 0.031 | 330,000 | +0 | 0.02% | 10,230 |
| 2024-08-12 | 2024-08-08 | 0.031 | 330,000 | +0 | 0.02% | 10,230 |
| 2024-08-09 | 2024-08-07 | 0.031 | 330,000 | +0 | 0.02% | 10,230 |
| 2024-08-08 | 2024-08-06 | 0.031 | 330,000 | +0 | 0.02% | 10,230 |
| 2024-08-07 | 2024-08-05 | 0.034 | 330,000 | +0 | 0.02% | 11,220 |
| 2024-08-06 | 2024-08-02 | 0.034 | 330,000 | +0 | 0.02% | 11,220 |
| 2024-08-05 | 2024-08-01 | 0.034 | 330,000 | +0 | 0.02% | 11,220 |
| 2024-08-02 | 2024-07-31 | 0.036 | 330,000 | +0 | 0.02% | 11,880 |
| 2024-08-01 | 2024-07-30 | 0.036 | 330,000 | +0 | 0.02% | 11,880 |
| 2024-07-31 | 2024-07-29 | 0.036 | 330,000 | +0 | 0.02% | 11,880 |
| 2024-07-30 | 2024-07-26 | 0.036 | 330,000 | +0 | 0.02% | 11,880 |
| 2024-07-29 | 2024-07-25 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2024-07-26 | 2024-07-24 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2024-07-25 | 2024-07-23 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2024-07-24 | 2024-07-22 | 0.036 | 330,000 | +0 | 0.02% | 11,880 |
| 2024-07-23 | 2024-07-19 | 0.037 | 330,000 | +0 | 0.02% | 12,210 |
| 2024-07-22 | 2024-07-18 | 0.040 | 330,000 | +0 | 0.02% | 13,200 |
| 2024-07-19 | 2024-07-17 | 0.040 | 330,000 | +0 | 0.02% | 13,200 |
| 2024-07-18 | 2024-07-16 | 0.040 | 330,000 | +0 | 0.02% | 13,200 |
| 2024-07-17 | 2024-07-15 | 0.040 | 330,000 | +0 | 0.02% | 13,200 |
| 2024-07-16 | 2024-07-12 | 0.044 | 330,000 | +0 | 0.02% | 14,520 |
| 2024-07-15 | 2024-07-11 | 0.044 | 330,000 | +0 | 0.02% | 14,520 |
| 2024-07-12 | 2024-07-10 | 0.044 | 330,000 | +0 | 0.02% | 14,520 |
| 2024-07-11 | 2024-07-09 | 0.044 | 330,000 | +0 | 0.02% | 14,520 |
| 2024-07-10 | 2024-07-08 | 0.044 | 330,000 | +0 | 0.02% | 14,520 |
| 2024-07-09 | 2024-07-05 | 0.044 | 330,000 | +0 | 0.02% | 14,520 |
| 2024-07-08 | 2024-07-04 | 0.044 | 330,000 | +0 | 0.02% | 14,520 |
| 2024-07-05 | 2024-07-03 | 0.043 | 330,000 | +0 | 0.02% | 14,190 |
| 2024-07-04 | 2024-07-02 | 0.045 | 330,000 | +0 | 0.02% | 14,850 |
| 2024-07-03 | 2024-06-28 | 0.049 | 330,000 | +0 | 0.02% | 16,170 |
| 2024-07-02 | 2024-06-27 | 0.046 | 330,000 | +0 | 0.02% | 15,180 |
| 2024-06-28 | 2024-06-26 | 0.052 | 330,000 | +0 | 0.02% | 17,160 |
| 2024-06-27 | 2024-06-25 | 0.045 | 330,000 | +0 | 0.02% | 14,850 |
| 2024-06-26 | 2024-06-24 | 0.053 | 330,000 | +0 | 0.02% | 17,490 |
| 2024-06-25 | 2024-06-21 | 0.054 | 330,000 | +0 | 0.02% | 17,820 |
| 2024-06-24 | 2024-06-20 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2024-06-21 | 2024-06-19 | 0.045 | 330,000 | +0 | 0.02% | 14,850 |
| 2024-06-20 | 2024-06-18 | 0.045 | 330,000 | +0 | 0.02% | 14,850 |
| 2024-06-19 | 2024-06-17 | 0.044 | 330,000 | +0 | 0.02% | 14,520 |
| 2024-06-18 | 2024-06-14 | 0.052 | 330,000 | +0 | 0.02% | 17,160 |
| 2024-06-17 | 2024-06-13 | 0.054 | 330,000 | +0 | 0.02% | 17,820 |
| 2024-06-14 | 2024-06-12 | 0.054 | 330,000 | +0 | 0.02% | 17,820 |
| 2024-06-13 | 2024-06-11 | 0.054 | 330,000 | +0 | 0.02% | 17,820 |
| 2024-06-12 | 2024-06-07 | 0.054 | 330,000 | +0 | 0.02% | 17,820 |
| 2024-06-11 | 2024-06-06 | 0.057 | 330,000 | +0 | 0.02% | 18,810 |
| 2024-06-07 | 2024-06-05 | 0.058 | 330,000 | +0 | 0.02% | 19,140 |
| 2024-06-06 | 2024-06-04 | 0.057 | 330,000 | +0 | 0.02% | 18,810 |
| 2024-06-05 | 2024-06-03 | 0.056 | 330,000 | +0 | 0.02% | 18,480 |
| 2024-06-04 | 2024-05-31 | 0.051 | 330,000 | +0 | 0.02% | 16,830 |
| 2024-06-03 | 2024-05-30 | 0.052 | 330,000 | +0 | 0.02% | 17,160 |
| 2024-05-31 | 2024-05-29 | 0.049 | 330,000 | +0 | 0.02% | 16,170 |
| 2024-05-30 | 2024-05-28 | 0.048 | 330,000 | +0 | 0.02% | 15,840 |
| 2024-05-29 | 2024-05-27 | 0.041 | 330,000 | +0 | 0.02% | 13,530 |
| 2024-05-28 | 2024-05-24 | 0.044 | 330,000 | +0 | 0.02% | 14,520 |
| 2024-05-27 | 2024-05-23 | 0.049 | 330,000 | +0 | 0.02% | 16,170 |
| 2024-05-24 | 2024-05-22 | 0.049 | 330,000 | +0 | 0.02% | 16,170 |
| 2024-05-23 | 2024-05-21 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2024-05-22 | 2024-05-20 | 0.039 | 330,000 | +0 | 0.02% | 12,870 |
| 2024-05-21 | 2024-05-17 | 0.039 | 330,000 | +0 | 0.02% | 12,870 |
| 2024-05-20 | 2024-05-16 | 0.037 | 330,000 | +0 | 0.02% | 12,210 |
| 2024-05-17 | 2024-05-14 | 0.039 | 330,000 | +0 | 0.02% | 12,870 |
| 2024-05-16 | 2024-05-13 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2024-05-14 | 2024-05-10 | 0.036 | 330,000 | +0 | 0.02% | 11,880 |
| 2024-05-13 | 2024-05-09 | 0.036 | 330,000 | +0 | 0.02% | 11,880 |
| 2024-05-10 | 2024-05-08 | 0.036 | 330,000 | +0 | 0.02% | 11,880 |
| 2024-05-09 | 2024-05-07 | 0.036 | 330,000 | +0 | 0.02% | 11,880 |
| 2024-05-08 | 2024-05-06 | 0.036 | 330,000 | +0 | 0.02% | 11,880 |
| 2024-05-07 | 2024-05-03 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2024-05-06 | 2024-05-02 | 0.040 | 330,000 | +0 | 0.02% | 13,200 |
| 2024-05-03 | 2024-04-30 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2024-05-02 | 2024-04-29 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2024-04-30 | 2024-04-26 | 0.035 | 330,000 | +0 | 0.02% | 11,550 |
| 2024-04-29 | 2024-04-25 | 0.040 | 330,000 | +0 | 0.02% | 13,200 |
| 2024-04-26 | 2024-04-24 | 0.041 | 330,000 | +0 | 0.02% | 13,530 |
| 2024-04-25 | 2024-04-23 | 0.041 | 330,000 | +0 | 0.02% | 13,530 |
| 2024-04-24 | 2024-04-22 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2024-04-23 | 2024-04-19 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2024-04-22 | 2024-04-18 | 0.053 | 330,000 | +0 | 0.02% | 17,490 |
| 2024-04-19 | 2024-04-17 | 0.052 | 330,000 | +0 | 0.02% | 17,160 |
| 2024-04-18 | 2024-04-16 | 0.048 | 330,000 | +0 | 0.02% | 15,840 |
| 2024-04-17 | 2024-04-15 | 0.052 | 330,000 | +0 | 0.02% | 17,160 |
| 2024-04-16 | 2024-04-12 | 0.046 | 330,000 | +0 | 0.02% | 15,180 |
| 2024-04-15 | 2024-04-11 | 0.045 | 330,000 | +0 | 0.02% | 14,850 |
| 2024-04-12 | 2024-04-10 | 0.034 | 330,000 | +0 | 0.02% | 11,220 |
| 2024-04-11 | 2024-04-09 | 0.033 | 330,000 | +0 | 0.02% | 10,890 |
| 2024-04-10 | 2024-04-08 | 0.034 | 330,000 | +0 | 0.02% | 11,220 |
| 2024-04-09 | 2024-04-05 | 0.034 | 330,000 | +0 | 0.02% | 11,220 |
| 2024-04-08 | 2024-04-03 | 0.037 | 330,000 | +0 | 0.02% | 12,210 |
| 2024-04-05 | 2024-04-02 | 0.033 | 330,000 | +0 | 0.02% | 10,890 |
| 2024-04-03 | 2024-03-28 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2024-04-02 | 2024-03-27 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2024-03-28 | 2024-03-26 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2024-03-27 | 2024-03-25 | 0.039 | 330,000 | +0 | 0.02% | 12,870 |
| 2024-03-26 | 2024-03-22 | 0.039 | 330,000 | +0 | 0.02% | 12,870 |
| 2024-03-25 | 2024-03-21 | 0.039 | 330,000 | +0 | 0.02% | 12,870 |
| 2024-03-22 | 2024-03-20 | 0.039 | 330,000 | +0 | 0.02% | 12,870 |
| 2024-03-21 | 2024-03-19 | 0.039 | 330,000 | +0 | 0.02% | 12,870 |
| 2024-03-20 | 2024-03-18 | 0.040 | 330,000 | +0 | 0.02% | 13,200 |
| 2024-03-19 | 2024-03-15 | 0.040 | 330,000 | +0 | 0.02% | 13,200 |
| 2024-03-18 | 2024-03-14 | 0.040 | 330,000 | +0 | 0.02% | 13,200 |
| 2024-03-15 | 2024-03-13 | 0.039 | 330,000 | +0 | 0.02% | 12,870 |
| 2024-03-14 | 2024-03-12 | 0.040 | 330,000 | +0 | 0.02% | 13,200 |
| 2024-03-13 | 2024-03-11 | 0.045 | 330,000 | +0 | 0.02% | 14,850 |
| 2024-03-12 | 2024-03-08 | 0.046 | 330,000 | +0 | 0.02% | 15,180 |
| 2024-03-11 | 2024-03-07 | 0.049 | 330,000 | +0 | 0.02% | 16,170 |
| 2024-03-08 | 2024-03-06 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2024-03-07 | 2024-03-05 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2024-03-06 | 2024-03-04 | 0.045 | 330,000 | +0 | 0.02% | 14,850 |
| 2024-03-05 | 2024-03-01 | 0.048 | 330,000 | +0 | 0.02% | 15,840 |
| 2024-03-04 | 2024-02-29 | 0.040 | 330,000 | +0 | 0.02% | 13,200 |
| 2024-03-01 | 2024-02-28 | 0.036 | 330,000 | +0 | 0.02% | 11,880 |
| 2024-02-29 | 2024-02-27 | 0.040 | 330,000 | +0 | 0.02% | 13,200 |
| 2024-02-28 | 2024-02-26 | 0.048 | 330,000 | +0 | 0.02% | 15,840 |
| 2024-02-27 | 2024-02-23 | 0.051 | 330,000 | +0 | 0.02% | 16,830 |
| 2024-02-26 | 2024-02-22 | 0.052 | 330,000 | +0 | 0.02% | 17,160 |
| 2024-02-23 | 2024-02-21 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2024-02-22 | 2024-02-20 | 0.048 | 330,000 | +0 | 0.02% | 15,840 |
| 2024-02-21 | 2024-02-19 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2024-02-20 | 2024-02-16 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2024-02-19 | 2024-02-15 | 0.054 | 330,000 | +0 | 0.02% | 17,820 |
| 2024-02-16 | 2024-02-14 | 0.054 | 330,000 | +0 | 0.02% | 17,820 |
| 2024-02-15 | 2024-02-09 | 0.061 | 330,000 | +0 | 0.02% | 20,130 |
| 2024-02-14 | 2024-02-07 | 0.042 | 330,000 | +0 | 0.02% | 13,860 |
| 2024-02-08 | 2024-02-06 | 0.037 | 330,000 | +0 | 0.02% | 12,210 |
| 2024-02-07 | 2024-02-05 | 0.045 | 330,000 | +0 | 0.02% | 14,850 |
| 2024-02-06 | 2024-02-02 | 0.045 | 330,000 | +0 | 0.02% | 14,850 |
| 2024-02-05 | 2024-02-01 | 0.045 | 330,000 | +0 | 0.02% | 14,850 |
| 2024-02-02 | 2024-01-31 | 0.045 | 330,000 | +0 | 0.02% | 14,850 |
| 2024-02-01 | 2024-01-30 | 0.045 | 330,000 | +0 | 0.02% | 14,850 |
| 2024-01-31 | 2024-01-29 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2024-01-30 | 2024-01-26 | 0.044 | 330,000 | +0 | 0.02% | 14,520 |
| 2024-01-29 | 2024-01-25 | 0.044 | 330,000 | +0 | 0.02% | 14,520 |
| 2024-01-26 | 2024-01-24 | 0.049 | 330,000 | +0 | 0.02% | 16,170 |
| 2024-01-25 | 2024-01-23 | 0.049 | 330,000 | +0 | 0.02% | 16,170 |
| 2024-01-24 | 2024-01-22 | 0.047 | 330,000 | +0 | 0.02% | 15,510 |
| 2024-01-23 | 2024-01-19 | 0.036 | 330,000 | +0 | 0.02% | 11,880 |
| 2024-01-22 | 2024-01-18 | 0.034 | 330,000 | +0 | 0.02% | 11,220 |
| 2024-01-19 | 2024-01-17 | 0.034 | 330,000 | +0 | 0.02% | 11,220 |
| 2024-01-18 | 2024-01-16 | 0.034 | 330,000 | +0 | 0.02% | 11,220 |
| 2024-01-17 | 2024-01-15 | 0.034 | 330,000 | +0 | 0.02% | 11,220 |
| 2024-01-16 | 2024-01-12 | 0.035 | 330,000 | +0 | 0.02% | 11,550 |
| 2024-01-15 | 2024-01-11 | 0.035 | 330,000 | +0 | 0.02% | 11,550 |
| 2024-01-12 | 2024-01-10 | 0.035 | 330,000 | +0 | 0.02% | 11,550 |
| 2024-01-11 | 2024-01-09 | 0.035 | 330,000 | +0 | 0.02% | 11,550 |
| 2024-01-10 | 2024-01-08 | 0.036 | 330,000 | +0 | 0.02% | 11,880 |
| 2024-01-09 | 2024-01-05 | 0.039 | 330,000 | +0 | 0.02% | 12,870 |
| 2024-01-08 | 2024-01-04 | 0.040 | 330,000 | +0 | 0.02% | 13,200 |
| 2024-01-05 | 2024-01-03 | 0.040 | 330,000 | +0 | 0.02% | 13,200 |
| 2024-01-04 | 2024-01-02 | 0.040 | 330,000 | +0 | 0.02% | 13,200 |
| 2024-01-03 | 2023-12-29 | 0.040 | 330,000 | +0 | 0.02% | 13,200 |
| 2024-01-02 | 2023-12-28 | 0.040 | 330,000 | +0 | 0.02% | 13,200 |
| 2023-12-29 | 2023-12-27 | 0.036 | 330,000 | +0 | 0.02% | 11,880 |
| 2023-12-28 | 2023-12-22 | 0.036 | 330,000 | +0 | 0.02% | 11,880 |
| 2023-12-27 | 2023-12-21 | 0.036 | 330,000 | +0 | 0.02% | 11,880 |
| 2023-12-22 | 2023-12-20 | 0.036 | 330,000 | +0 | 0.02% | 11,880 |
| 2023-12-21 | 2023-12-19 | 0.039 | 330,000 | +0 | 0.02% | 12,870 |
| 2023-12-20 | 2023-12-18 | 0.039 | 330,000 | +0 | 0.02% | 12,870 |
| 2023-12-19 | 2023-12-15 | 0.039 | 330,000 | +0 | 0.02% | 12,870 |
| 2023-12-18 | 2023-12-14 | 0.036 | 330,000 | +0 | 0.02% | 11,880 |
| 2023-12-15 | 2023-12-13 | 0.035 | 330,000 | +0 | 0.02% | 11,550 |
| 2023-12-14 | 2023-12-12 | 0.041 | 330,000 | +0 | 0.02% | 13,530 |
| 2023-12-13 | 2023-12-11 | 0.039 | 330,000 | +0 | 0.02% | 12,870 |
| 2023-12-12 | 2023-12-08 | 0.039 | 330,000 | +0 | 0.02% | 12,870 |
| 2023-12-11 | 2023-12-07 | 0.039 | 330,000 | +0 | 0.02% | 12,870 |
| 2023-12-08 | 2023-12-06 | 0.039 | 330,000 | +0 | 0.02% | 12,870 |
| 2023-12-07 | 2023-12-05 | 0.039 | 330,000 | +0 | 0.02% | 12,870 |
| 2023-12-06 | 2023-12-04 | 0.039 | 330,000 | +0 | 0.02% | 12,870 |
| 2023-12-05 | 2023-12-01 | 0.039 | 330,000 | +0 | 0.02% | 12,870 |
| 2023-12-04 | 2023-11-30 | 0.039 | 330,000 | +0 | 0.02% | 12,870 |
| 2023-12-01 | 2023-11-29 | 0.039 | 330,000 | +0 | 0.02% | 12,870 |
| 2023-11-30 | 2023-11-28 | 0.039 | 330,000 | +0 | 0.02% | 12,870 |
| 2023-11-29 | 2023-11-27 | 0.035 | 330,000 | +0 | 0.02% | 11,550 |
| 2023-11-28 | 2023-11-24 | 0.035 | 330,000 | +0 | 0.02% | 11,550 |
| 2023-11-27 | 2023-11-23 | 0.039 | 330,000 | +0 | 0.02% | 12,870 |
| 2023-11-24 | 2023-11-22 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2023-11-23 | 2023-11-21 | 0.038 | 330,000 | +0 | 0.02% | 12,540 |
| 2023-11-22 | 2023-11-20 | 0.041 | 330,000 | +0 | 0.02% | 13,530 |
| 2023-11-21 | 2023-11-17 | 0.041 | 330,000 | +0 | 0.02% | 13,530 |
| 2023-11-20 | 2023-11-16 | 0.041 | 330,000 | +0 | 0.02% | 13,530 |
| 2023-11-17 | 2023-11-15 | 0.041 | 330,000 | +0 | 0.02% | 13,530 |
| 2023-11-16 | 2023-11-14 | 0.040 | 330,000 | +0 | 0.02% | 13,200 |
| 2023-11-15 | 2023-11-13 | 0.043 | 330,000 | +0 | 0.02% | 14,190 |
| 2023-11-14 | 2023-11-10 | 0.044 | 330,000 | +0 | 0.02% | 14,520 |
| 2023-11-13 | 2023-11-09 | 0.048 | 330,000 | +0 | 0.02% | 15,840 |
| 2023-11-10 | 2023-11-08 | 0.048 | 330,000 | +0 | 0.02% | 15,840 |
| 2023-11-09 | 2023-11-07 | 0.048 | 330,000 | +0 | 0.02% | 15,840 |
| 2023-11-08 | 2023-11-06 | 0.048 | 330,000 | +0 | 0.02% | 15,840 |
| 2023-11-07 | 2023-11-03 | 0.047 | 330,000 | +0 | 0.02% | 15,510 |
| 2023-11-06 | 2023-11-02 | 0.047 | 330,000 | +0 | 0.02% | 15,510 |
| 2023-11-03 | 2023-11-01 | 0.053 | 330,000 | +0 | 0.02% | 17,490 |
| 2023-11-02 | 2023-10-31 | 0.048 | 330,000 | +0 | 0.02% | 15,840 |
| 2023-11-01 | 2023-10-30 | 0.048 | 330,000 | +0 | 0.02% | 15,840 |
| 2023-10-31 | 2023-10-27 | 0.046 | 330,000 | +0 | 0.02% | 15,180 |
| 2023-10-30 | 2023-10-26 | 0.046 | 330,000 | +0 | 0.02% | 15,180 |
| 2023-10-27 | 2023-10-25 | 0.051 | 330,000 | +0 | 0.02% | 16,830 |
| 2023-10-26 | 2023-10-24 | 0.048 | 330,000 | +0 | 0.02% | 15,840 |
| 2023-10-25 | 2023-10-20 | 0.048 | 330,000 | +0 | 0.02% | 15,840 |
| 2023-10-24 | 2023-10-19 | 0.048 | 330,000 | +0 | 0.02% | 15,840 |
| 2023-10-20 | 2023-10-18 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2023-10-19 | 2023-10-17 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2023-10-18 | 2023-10-16 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2023-10-17 | 2023-10-13 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2023-10-16 | 2023-10-12 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2023-10-13 | 2023-10-11 | 0.049 | 330,000 | +0 | 0.02% | 16,170 |
| 2023-10-12 | 2023-10-10 | 0.049 | 330,000 | +0 | 0.02% | 16,170 |
| 2023-10-11 | 2023-10-09 | 0.052 | 330,000 | +0 | 0.02% | 17,160 |
| 2023-10-10 | 2023-10-06 | 0.052 | 330,000 | +0 | 0.02% | 17,160 |
| 2023-10-09 | 2023-10-05 | 0.051 | 330,000 | +0 | 0.02% | 16,830 |
| 2023-10-06 | 2023-10-04 | 0.051 | 330,000 | +0 | 0.02% | 16,830 |
| 2023-10-05 | 2023-10-03 | 0.058 | 330,000 | +0 | 0.02% | 19,140 |
| 2023-10-04 | 2023-09-29 | 0.058 | 330,000 | +0 | 0.02% | 19,140 |
| 2023-10-03 | 2023-09-28 | 0.058 | 330,000 | +0 | 0.02% | 19,140 |
| 2023-09-29 | 2023-09-27 | 0.058 | 330,000 | +0 | 0.02% | 19,140 |
| 2023-09-28 | 2023-09-26 | 0.058 | 330,000 | +0 | 0.02% | 19,140 |
| 2023-09-27 | 2023-09-25 | 0.058 | 330,000 | +0 | 0.02% | 19,140 |
| 2023-09-26 | 2023-09-22 | 0.058 | 330,000 | +0 | 0.02% | 19,140 |
| 2023-09-25 | 2023-09-21 | 0.058 | 330,000 | +0 | 0.02% | 19,140 |
| 2023-09-22 | 2023-09-20 | 0.051 | 330,000 | +0 | 0.02% | 16,830 |
| 2023-09-21 | 2023-09-19 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2023-09-20 | 2023-09-18 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2023-09-19 | 2023-09-15 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2023-09-18 | 2023-09-14 | 0.055 | 330,000 | +0 | 0.02% | 18,150 |
| 2023-09-15 | 2023-09-13 | 0.055 | 330,000 | +0 | 0.02% | 18,150 |
| 2023-09-14 | 2023-09-12 | 0.056 | 330,000 | +0 | 0.02% | 18,480 |
| 2023-09-13 | 2023-09-11 | 0.053 | 330,000 | +0 | 0.02% | 17,490 |
| 2023-09-12 | 2023-09-07 | 0.053 | 330,000 | +0 | 0.02% | 17,490 |
| 2023-09-11 | 2023-09-06 | 0.054 | 330,000 | +0 | 0.02% | 17,820 |
| 2023-09-07 | 2023-09-05 | 0.055 | 330,000 | +0 | 0.02% | 18,150 |
| 2023-09-06 | 2023-09-04 | 0.055 | 330,000 | +0 | 0.02% | 18,150 |
| 2023-09-05 | 2023-08-31 | 0.055 | 330,000 | +0 | 0.02% | 18,150 |
| 2023-09-04 | 2023-08-30 | 0.055 | 330,000 | +0 | 0.02% | 18,150 |
| 2023-08-31 | 2023-08-29 | 0.058 | 330,000 | +0 | 0.02% | 19,140 |
| 2023-08-30 | 2023-08-28 | 0.054 | 330,000 | +0 | 0.02% | 17,820 |
| 2023-08-29 | 2023-08-25 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-08-28 | 2023-08-24 | 0.052 | 330,000 | +0 | 0.02% | 17,160 |
| 2023-08-25 | 2023-08-23 | 0.052 | 330,000 | +0 | 0.02% | 17,160 |
| 2023-08-24 | 2023-08-22 | 0.052 | 330,000 | +0 | 0.02% | 17,160 |
| 2023-08-23 | 2023-08-21 | 0.052 | 330,000 | +0 | 0.02% | 17,160 |
| 2023-08-22 | 2023-08-18 | 0.053 | 330,000 | +0 | 0.02% | 17,490 |
| 2023-08-21 | 2023-08-17 | 0.053 | 330,000 | +0 | 0.02% | 17,490 |
| 2023-08-18 | 2023-08-16 | 0.052 | 330,000 | +0 | 0.02% | 17,160 |
| 2023-08-17 | 2023-08-15 | 0.057 | 330,000 | +0 | 0.02% | 18,810 |
| 2023-08-16 | 2023-08-14 | 0.057 | 330,000 | +0 | 0.02% | 18,810 |
| 2023-08-15 | 2023-08-11 | 0.057 | 330,000 | +0 | 0.02% | 18,810 |
| 2023-08-14 | 2023-08-10 | 0.061 | 330,000 | +0 | 0.02% | 20,130 |
| 2023-08-11 | 2023-08-09 | 0.063 | 330,000 | +0 | 0.02% | 20,790 |
| 2023-08-10 | 2023-08-08 | 0.063 | 330,000 | +0 | 0.02% | 20,790 |
| 2023-08-09 | 2023-08-07 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2023-08-08 | 2023-08-04 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2023-08-07 | 2023-08-03 | 0.067 | 330,000 | +0 | 0.02% | 22,110 |
| 2023-08-04 | 2023-08-02 | 0.067 | 330,000 | +0 | 0.02% | 22,110 |
| 2023-08-03 | 2023-08-01 | 0.057 | 330,000 | +0 | 0.02% | 18,810 |
| 2023-08-02 | 2023-07-31 | 0.068 | 330,000 | +0 | 0.02% | 22,440 |
| 2023-08-01 | 2023-07-28 | 0.059 | 330,000 | +0 | 0.02% | 19,470 |
| 2023-07-31 | 2023-07-27 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2023-07-28 | 2023-07-26 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-07-27 | 2023-07-25 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-07-26 | 2023-07-24 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2023-07-25 | 2023-07-21 | 0.068 | 330,000 | +0 | 0.02% | 22,440 |
| 2023-07-24 | 2023-07-20 | 0.067 | 330,000 | +0 | 0.02% | 22,110 |
| 2023-07-21 | 2023-07-19 | 0.063 | 330,000 | +0 | 0.02% | 20,790 |
| 2023-07-20 | 2023-07-18 | 0.060 | 330,000 | +0 | 0.02% | 19,800 |
| 2023-07-19 | 2023-07-14 | 0.060 | 330,000 | +0 | 0.02% | 19,800 |
| 2023-07-18 | 2023-07-13 | 0.058 | 330,000 | +0 | 0.02% | 19,140 |
| 2023-07-14 | 2023-07-12 | 0.060 | 330,000 | +0 | 0.02% | 19,800 |
| 2023-07-13 | 2023-07-11 | 0.057 | 330,000 | +0 | 0.02% | 18,810 |
| 2023-07-12 | 2023-07-10 | 0.055 | 330,000 | +0 | 0.02% | 18,150 |
| 2023-07-11 | 2023-07-07 | 0.064 | 330,000 | +0 | 0.02% | 21,120 |
| 2023-07-10 | 2023-07-06 | 0.064 | 330,000 | +0 | 0.02% | 21,120 |
| 2023-07-07 | 2023-07-05 | 0.064 | 330,000 | +0 | 0.02% | 21,120 |
| 2023-07-06 | 2023-07-04 | 0.064 | 330,000 | +0 | 0.02% | 21,120 |
| 2023-07-05 | 2023-07-03 | 0.064 | 330,000 | +0 | 0.02% | 21,120 |
| 2023-07-04 | 2023-06-30 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2023-07-03 | 2023-06-29 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2023-06-30 | 2023-06-28 | 0.063 | 330,000 | +0 | 0.02% | 20,790 |
| 2023-06-29 | 2023-06-27 | 0.060 | 330,000 | +0 | 0.02% | 19,800 |
| 2023-06-28 | 2023-06-26 | 0.059 | 330,000 | +0 | 0.02% | 19,470 |
| 2023-06-27 | 2023-06-23 | 0.059 | 330,000 | +0 | 0.02% | 19,470 |
| 2023-06-26 | 2023-06-21 | 0.059 | 330,000 | +0 | 0.02% | 19,470 |
| 2023-06-23 | 2023-06-20 | 0.059 | 330,000 | +0 | 0.02% | 19,470 |
| 2023-06-21 | 2023-06-19 | 0.059 | 330,000 | +0 | 0.02% | 19,470 |
| 2023-06-20 | 2023-06-16 | 0.058 | 330,000 | +0 | 0.02% | 19,140 |
| 2023-06-19 | 2023-06-15 | 0.066 | 330,000 | +0 | 0.02% | 21,780 |
| 2023-06-16 | 2023-06-14 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2023-06-15 | 2023-06-13 | 0.066 | 330,000 | +0 | 0.02% | 21,780 |
| 2023-06-14 | 2023-06-12 | 0.058 | 330,000 | +0 | 0.02% | 19,140 |
| 2023-06-13 | 2023-06-09 | 0.056 | 330,000 | +0 | 0.02% | 18,480 |
| 2023-06-12 | 2023-06-08 | 0.056 | 330,000 | +0 | 0.02% | 18,480 |
| 2023-06-09 | 2023-06-07 | 0.057 | 330,000 | +0 | 0.02% | 18,810 |
| 2023-06-08 | 2023-06-06 | 0.060 | 330,000 | +0 | 0.02% | 19,800 |
| 2023-06-07 | 2023-06-05 | 0.060 | 330,000 | +0 | 0.02% | 19,800 |
| 2023-06-06 | 2023-06-02 | 0.060 | 330,000 | +0 | 0.02% | 19,800 |
| 2023-06-05 | 2023-06-01 | 0.061 | 330,000 | +0 | 0.02% | 20,130 |
| 2023-06-02 | 2023-05-31 | 0.070 | 330,000 | +0 | 0.02% | 23,100 |
| 2023-06-01 | 2023-05-30 | 0.070 | 330,000 | +0 | 0.02% | 23,100 |
| 2023-05-31 | 2023-05-29 | 0.051 | 330,000 | +0 | 0.02% | 16,830 |
| 2023-05-30 | 2023-05-25 | 0.051 | 330,000 | +0 | 0.02% | 16,830 |
| 2023-05-29 | 2023-05-24 | 0.053 | 330,000 | +0 | 0.02% | 17,490 |
| 2023-05-25 | 2023-05-23 | 0.053 | 330,000 | +0 | 0.02% | 17,490 |
| 2023-05-24 | 2023-05-22 | 0.057 | 330,000 | +0 | 0.02% | 18,810 |
| 2023-05-23 | 2023-05-19 | 0.055 | 330,000 | +0 | 0.02% | 18,150 |
| 2023-05-22 | 2023-05-18 | 0.055 | 330,000 | +0 | 0.02% | 18,150 |
| 2023-05-19 | 2023-05-17 | 0.057 | 330,000 | +0 | 0.02% | 18,810 |
| 2023-05-18 | 2023-05-16 | 0.057 | 330,000 | +0 | 0.02% | 18,810 |
| 2023-05-17 | 2023-05-15 | 0.056 | 330,000 | +0 | 0.02% | 18,480 |
| 2023-05-16 | 2023-05-12 | 0.059 | 330,000 | +0 | 0.02% | 19,470 |
| 2023-05-15 | 2023-05-11 | 0.059 | 330,000 | +0 | 0.02% | 19,470 |
| 2023-05-12 | 2023-05-10 | 0.051 | 330,000 | +0 | 0.02% | 16,830 |
| 2023-05-11 | 2023-05-09 | 0.051 | 330,000 | +0 | 0.02% | 16,830 |
| 2023-05-10 | 2023-05-08 | 0.051 | 330,000 | +0 | 0.02% | 16,830 |
| 2023-05-09 | 2023-05-05 | 0.052 | 330,000 | +0 | 0.02% | 17,160 |
| 2023-05-08 | 2023-05-04 | 0.055 | 330,000 | +0 | 0.02% | 18,150 |
| 2023-05-05 | 2023-05-03 | 0.063 | 330,000 | +0 | 0.02% | 20,790 |
| 2023-05-04 | 2023-05-02 | 0.050 | 330,000 | +0 | 0.02% | 16,500 |
| 2023-05-03 | 2023-04-28 | 0.053 | 330,000 | +0 | 0.02% | 17,490 |
| 2023-05-02 | 2023-04-27 | 0.053 | 330,000 | +0 | 0.02% | 17,490 |
| 2023-04-28 | 2023-04-26 | 0.058 | 330,000 | +0 | 0.02% | 19,140 |
| 2023-04-27 | 2023-04-25 | 0.058 | 330,000 | +0 | 0.02% | 19,140 |
| 2023-04-26 | 2023-04-24 | 0.058 | 330,000 | +0 | 0.02% | 19,140 |
| 2023-04-25 | 2023-04-21 | 0.058 | 330,000 | +0 | 0.02% | 19,140 |
| 2023-04-24 | 2023-04-20 | 0.068 | 330,000 | +0 | 0.02% | 22,440 |
| 2023-04-21 | 2023-04-19 | 0.057 | 330,000 | +0 | 0.02% | 18,810 |
| 2023-04-20 | 2023-04-18 | 0.063 | 330,000 | +0 | 0.02% | 20,790 |
| 2023-04-19 | 2023-04-17 | 0.063 | 330,000 | +0 | 0.02% | 20,790 |
| 2023-04-18 | 2023-04-14 | 0.067 | 330,000 | +0 | 0.02% | 22,110 |
| 2023-04-17 | 2023-04-13 | 0.066 | 330,000 | +0 | 0.02% | 21,780 |
| 2023-04-14 | 2023-04-12 | 0.055 | 330,000 | +0 | 0.02% | 18,150 |
| 2023-04-13 | 2023-04-11 | 0.055 | 330,000 | +0 | 0.02% | 18,150 |
| 2023-04-12 | 2023-04-06 | 0.053 | 330,000 | +0 | 0.02% | 17,490 |
| 2023-04-11 | 2023-04-04 | 0.054 | 330,000 | +0 | 0.02% | 17,820 |
| 2023-04-06 | 2023-04-03 | 0.054 | 330,000 | +0 | 0.02% | 17,820 |
| 2023-04-04 | 2023-03-31 | 0.059 | 330,000 | +0 | 0.02% | 19,470 |
| 2023-04-03 | 2023-03-30 | 0.060 | 330,000 | +0 | 0.02% | 19,800 |
| 2023-03-31 | 2023-03-29 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-03-30 | 2023-03-28 | 0.059 | 330,000 | +0 | 0.02% | 19,470 |
| 2023-03-29 | 2023-03-27 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-03-28 | 2023-03-24 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-03-27 | 2023-03-23 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-03-24 | 2023-03-22 | 0.061 | 330,000 | +0 | 0.02% | 20,130 |
| 2023-03-23 | 2023-03-21 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-03-22 | 2023-03-20 | 0.061 | 330,000 | +0 | 0.02% | 20,130 |
| 2023-03-21 | 2023-03-17 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-03-20 | 2023-03-16 | 0.067 | 330,000 | +0 | 0.02% | 22,110 |
| 2023-03-17 | 2023-03-15 | 0.087 | 330,000 | +0 | 0.02% | 28,710 |
| 2023-03-16 | 2023-03-14 | 0.056 | 330,000 | +0 | 0.02% | 18,480 |
| 2023-03-15 | 2023-03-13 | 0.053 | 330,000 | +0 | 0.02% | 17,490 |
| 2023-03-14 | 2023-03-10 | 0.053 | 330,000 | +0 | 0.02% | 17,490 |
| 2023-03-13 | 2023-03-09 | 0.053 | 330,000 | +0 | 0.02% | 17,490 |
| 2023-03-10 | 2023-03-08 | 0.056 | 330,000 | +0 | 0.02% | 18,480 |
| 2023-03-09 | 2023-03-07 | 0.056 | 330,000 | +0 | 0.02% | 18,480 |
| 2023-03-08 | 2023-03-06 | 0.056 | 330,000 | +0 | 0.02% | 18,480 |
| 2023-03-07 | 2023-03-03 | 0.056 | 330,000 | +0 | 0.02% | 18,480 |
| 2023-03-06 | 2023-03-02 | 0.056 | 330,000 | +0 | 0.02% | 18,480 |
| 2023-03-03 | 2023-03-01 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-03-02 | 2023-02-28 | 0.060 | 330,000 | +0 | 0.02% | 19,800 |
| 2023-03-01 | 2023-02-27 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-02-28 | 2023-02-24 | 0.057 | 330,000 | +0 | 0.02% | 18,810 |
| 2023-02-27 | 2023-02-23 | 0.052 | 330,000 | +0 | 0.02% | 17,160 |
| 2023-02-24 | 2023-02-22 | 0.054 | 330,000 | +0 | 0.02% | 17,820 |
| 2023-02-23 | 2023-02-21 | 0.054 | 330,000 | +0 | 0.02% | 17,820 |
| 2023-02-22 | 2023-02-20 | 0.052 | 330,000 | +0 | 0.02% | 17,160 |
| 2023-02-21 | 2023-02-17 | 0.052 | 330,000 | +0 | 0.02% | 17,160 |
| 2023-02-20 | 2023-02-16 | 0.054 | 330,000 | +0 | 0.02% | 17,820 |
| 2023-02-17 | 2023-02-15 | 0.054 | 330,000 | +0 | 0.02% | 17,820 |
| 2023-02-16 | 2023-02-14 | 0.057 | 330,000 | +0 | 0.02% | 18,810 |
| 2023-02-15 | 2023-02-13 | 0.057 | 330,000 | +0 | 0.02% | 18,810 |
| 2023-02-14 | 2023-02-10 | 0.057 | 330,000 | +0 | 0.02% | 18,810 |
| 2023-02-13 | 2023-02-09 | 0.057 | 330,000 | +0 | 0.02% | 18,810 |
| 2023-02-10 | 2023-02-08 | 0.054 | 330,000 | +0 | 0.02% | 17,820 |
| 2023-02-09 | 2023-02-07 | 0.057 | 330,000 | +0 | 0.02% | 18,810 |
| 2023-02-08 | 2023-02-06 | 0.057 | 330,000 | +0 | 0.02% | 18,810 |
| 2023-02-07 | 2023-02-03 | 0.054 | 330,000 | +0 | 0.02% | 17,820 |
| 2023-02-06 | 2023-02-02 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2023-02-03 | 2023-02-01 | 0.059 | 330,000 | +0 | 0.02% | 19,470 |
| 2023-02-02 | 2023-01-31 | 0.064 | 330,000 | +0 | 0.02% | 21,120 |
| 2023-02-01 | 2023-01-30 | 0.064 | 330,000 | +0 | 0.02% | 21,120 |
| 2023-01-31 | 2023-01-27 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2023-01-30 | 2023-01-26 | 0.058 | 330,000 | +0 | 0.02% | 19,140 |
| 2023-01-27 | 2023-01-20 | 0.067 | 330,000 | +0 | 0.02% | 22,110 |
| 2023-01-26 | 2023-01-19 | 0.061 | 330,000 | +0 | 0.02% | 20,130 |
| 2023-01-20 | 2023-01-18 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2023-01-19 | 2023-01-17 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2023-01-18 | 2023-01-16 | 0.063 | 330,000 | +0 | 0.02% | 20,790 |
| 2023-01-17 | 2023-01-13 | 0.063 | 330,000 | +0 | 0.02% | 20,790 |
| 2023-01-16 | 2023-01-12 | 0.049 | 330,000 | +0 | 0.02% | 16,170 |
| 2023-01-13 | 2023-01-11 | 0.056 | 330,000 | +0 | 0.02% | 18,480 |
| 2023-01-12 | 2023-01-10 | 0.060 | 330,000 | +0 | 0.02% | 19,800 |
| 2023-01-11 | 2023-01-09 | 0.060 | 330,000 | +0 | 0.02% | 19,800 |
| 2023-01-10 | 2023-01-06 | 0.059 | 330,000 | +0 | 0.02% | 19,470 |
| 2023-01-09 | 2023-01-05 | 0.090 | 330,000 | +0 | 0.02% | 29,700 |
| 2023-01-06 | 2023-01-04 | 0.091 | 330,000 | +0 | 0.02% | 30,030 |
| 2023-01-05 | 2023-01-03 | 0.092 | 330,000 | +0 | 0.02% | 30,360 |
| 2023-01-04 | 2022-12-30 | 0.092 | 330,000 | +0 | 0.02% | 30,360 |
| 2023-01-03 | 2022-12-29 | 0.092 | 330,000 | +0 | 0.02% | 30,360 |
| 2022-12-30 | 2022-12-28 | 0.092 | 330,000 | +0 | 0.02% | 30,360 |
| 2022-12-29 | 2022-12-23 | 0.093 | 330,000 | +0 | 0.02% | 30,690 |
| 2022-12-28 | 2022-12-22 | 0.094 | 330,000 | +0 | 0.02% | 31,020 |
| 2022-12-23 | 2022-12-21 | 0.095 | 330,000 | +0 | 0.02% | 31,350 |
| 2022-12-22 | 2022-12-20 | 0.096 | 330,000 | +0 | 0.02% | 31,680 |
| 2022-12-21 | 2022-12-19 | 0.097 | 330,000 | +0 | 0.02% | 32,010 |
| 2022-12-20 | 2022-12-16 | 0.098 | 330,000 | +0 | 0.02% | 32,340 |
| 2022-12-19 | 2022-12-15 | 0.098 | 330,000 | +0 | 0.02% | 32,340 |
| 2022-12-16 | 2022-12-14 | 0.098 | 330,000 | +0 | 0.02% | 32,340 |
| 2022-12-15 | 2022-12-13 | 0.098 | 330,000 | +0 | 0.02% | 32,340 |
| 2022-12-14 | 2022-12-12 | 0.098 | 330,000 | +0 | 0.02% | 32,340 |
| 2022-12-13 | 2022-12-09 | 0.098 | 330,000 | +0 | 0.02% | 32,340 |
| 2022-12-12 | 2022-12-08 | 0.098 | 330,000 | +0 | 0.02% | 32,340 |
| 2022-12-09 | 2022-12-07 | 0.098 | 330,000 | +0 | 0.02% | 32,340 |
| 2022-12-08 | 2022-12-06 | 0.098 | 330,000 | +0 | 0.02% | 32,340 |
| 2022-12-07 | 2022-12-05 | 0.098 | 330,000 | +0 | 0.02% | 32,340 |
| 2022-12-06 | 2022-12-02 | 0.098 | 330,000 | +0 | 0.02% | 32,340 |
| 2022-12-05 | 2022-12-01 | 0.098 | 330,000 | +0 | 0.02% | 32,340 |
| 2022-12-02 | 2022-11-30 | 0.098 | 330,000 | +0 | 0.02% | 32,340 |
| 2022-12-01 | 2022-11-29 | 0.098 | 330,000 | +0 | 0.02% | 32,340 |
| 2022-11-30 | 2022-11-28 | 0.080 | 330,000 | +0 | 0.02% | 26,400 |
| 2022-11-29 | 2022-11-25 | 0.080 | 330,000 | +0 | 0.02% | 26,400 |
| 2022-11-28 | 2022-11-24 | 0.080 | 330,000 | +0 | 0.02% | 26,400 |
| 2022-11-25 | 2022-11-23 | 0.080 | 330,000 | +0 | 0.02% | 26,400 |
| 2022-11-24 | 2022-11-22 | 0.080 | 330,000 | +0 | 0.02% | 26,400 |
| 2022-11-23 | 2022-11-21 | 0.080 | 330,000 | +0 | 0.02% | 26,400 |
| 2022-11-22 | 2022-11-18 | 0.080 | 330,000 | +0 | 0.02% | 26,400 |
| 2022-11-21 | 2022-11-17 | 0.080 | 330,000 | +0 | 0.02% | 26,400 |
| 2022-11-18 | 2022-11-16 | 0.080 | 330,000 | +0 | 0.02% | 26,400 |
| 2022-11-17 | 2022-11-15 | 0.073 | 330,000 | +0 | 0.02% | 24,090 |
| 2022-11-16 | 2022-11-14 | 0.073 | 330,000 | +0 | 0.02% | 24,090 |
| 2022-11-15 | 2022-11-11 | 0.073 | 330,000 | +0 | 0.02% | 24,090 |
| 2022-11-14 | 2022-11-10 | 0.063 | 330,000 | +0 | 0.02% | 20,790 |
| 2022-11-11 | 2022-11-09 | 0.063 | 330,000 | +0 | 0.02% | 20,790 |
| 2022-11-10 | 2022-11-08 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2022-11-09 | 2022-11-07 | 0.078 | 330,000 | +0 | 0.02% | 25,740 |
| 2022-11-08 | 2022-11-04 | 0.074 | 330,000 | +0 | 0.02% | 24,420 |
| 2022-11-07 | 2022-11-03 | 0.074 | 330,000 | +0 | 0.02% | 24,420 |
| 2022-11-04 | 2022-11-02 | 0.080 | 330,000 | +0 | 0.02% | 26,400 |
| 2022-11-03 | 2022-11-01 | 0.080 | 330,000 | +0 | 0.02% | 26,400 |
| 2022-11-02 | 2022-10-31 | 0.080 | 330,000 | +0 | 0.02% | 26,400 |
| 2022-11-01 | 2022-10-28 | 0.080 | 330,000 | +0 | 0.02% | 26,400 |
| 2022-10-31 | 2022-10-27 | 0.080 | 330,000 | +0 | 0.02% | 26,400 |
| 2022-10-28 | 2022-10-26 | 0.080 | 330,000 | +0 | 0.02% | 26,400 |
| 2022-10-27 | 2022-10-25 | 0.080 | 330,000 | +0 | 0.02% | 26,400 |
| 2022-10-26 | 2022-10-24 | 0.080 | 330,000 | +0 | 0.02% | 26,400 |
| 2022-10-25 | 2022-10-21 | 0.080 | 330,000 | +0 | 0.02% | 26,400 |
| 2022-10-24 | 2022-10-20 | 0.080 | 330,000 | +0 | 0.02% | 26,400 |
| 2022-10-21 | 2022-10-19 | 0.080 | 330,000 | +0 | 0.02% | 26,400 |
| 2022-10-20 | 2022-10-18 | 0.080 | 330,000 | +0 | 0.02% | 26,400 |
| 2022-10-19 | 2022-10-17 | 0.080 | 330,000 | +0 | 0.02% | 26,400 |
| 2022-10-18 | 2022-10-14 | 0.077 | 330,000 | +0 | 0.02% | 25,410 |
| 2022-10-17 | 2022-10-13 | 0.082 | 330,000 | +0 | 0.02% | 27,060 |
| 2022-10-14 | 2022-10-12 | 0.078 | 330,000 | +0 | 0.02% | 25,740 |
| 2022-10-13 | 2022-10-11 | 0.078 | 330,000 | +0 | 0.02% | 25,740 |
| 2022-10-12 | 2022-10-10 | 0.082 | 330,000 | +0 | 0.02% | 27,060 |
| 2022-10-11 | 2022-10-07 | 0.082 | 330,000 | +0 | 0.02% | 27,060 |
| 2022-10-10 | 2022-10-06 | 0.082 | 330,000 | +0 | 0.02% | 27,060 |
| 2022-10-07 | 2022-10-05 | 0.082 | 330,000 | +0 | 0.02% | 27,060 |
| 2022-10-06 | 2022-10-03 | 0.082 | 330,000 | +0 | 0.02% | 27,060 |
| 2022-10-05 | 2022-09-30 | 0.082 | 330,000 | +0 | 0.02% | 27,060 |
| 2022-10-03 | 2022-09-29 | 0.082 | 330,000 | +0 | 0.02% | 27,060 |
| 2022-09-30 | 2022-09-28 | 0.082 | 330,000 | +0 | 0.02% | 27,060 |
| 2022-09-29 | 2022-09-27 | 0.082 | 330,000 | +0 | 0.02% | 27,060 |
| 2022-09-28 | 2022-09-26 | 0.082 | 330,000 | +0 | 0.02% | 27,060 |
| 2022-09-27 | 2022-09-23 | 0.082 | 330,000 | +0 | 0.02% | 27,060 |
| 2022-09-26 | 2022-09-22 | 0.089 | 330,000 | +0 | 0.02% | 29,370 |
| 2022-09-23 | 2022-09-21 | 0.089 | 330,000 | +0 | 0.02% | 29,370 |
| 2022-09-22 | 2022-09-20 | 0.089 | 330,000 | +0 | 0.02% | 29,370 |
| 2022-09-21 | 2022-09-19 | 0.089 | 330,000 | +0 | 0.02% | 29,370 |
| 2022-09-20 | 2022-09-16 | 0.089 | 330,000 | +0 | 0.02% | 29,370 |
| 2022-09-19 | 2022-09-15 | 0.089 | 330,000 | +0 | 0.02% | 29,370 |
| 2022-09-16 | 2022-09-14 | 0.089 | 330,000 | +0 | 0.02% | 29,370 |
| 2022-09-15 | 2022-09-13 | 0.089 | 330,000 | +0 | 0.02% | 29,370 |
| 2022-09-14 | 2022-09-09 | 0.089 | 330,000 | +0 | 0.02% | 29,370 |
| 2022-09-13 | 2022-09-08 | 0.085 | 330,000 | +0 | 0.02% | 28,050 |
| 2022-09-09 | 2022-09-07 | 0.085 | 330,000 | +0 | 0.02% | 28,050 |
| 2022-09-08 | 2022-09-06 | 0.085 | 330,000 | +0 | 0.02% | 28,050 |
| 2022-09-07 | 2022-09-05 | 0.085 | 330,000 | +0 | 0.02% | 28,050 |
| 2022-09-06 | 2022-09-02 | 0.085 | 330,000 | +0 | 0.02% | 28,050 |
| 2022-09-05 | 2022-09-01 | 0.085 | 330,000 | +0 | 0.02% | 28,050 |
| 2022-09-02 | 2022-08-31 | 0.085 | 330,000 | +0 | 0.02% | 28,050 |
| 2022-09-01 | 2022-08-30 | 0.085 | 330,000 | +0 | 0.02% | 28,050 |
| 2022-08-31 | 2022-08-29 | 0.085 | 330,000 | +0 | 0.02% | 28,050 |
| 2022-08-30 | 2022-08-26 | 0.085 | 330,000 | +0 | 0.02% | 28,050 |
| 2022-08-29 | 2022-08-25 | 0.085 | 330,000 | +0 | 0.02% | 28,050 |
| 2022-08-26 | 2022-08-24 | 0.085 | 330,000 | +0 | 0.02% | 28,050 |
| 2022-08-25 | 2022-08-23 | 0.085 | 330,000 | +0 | 0.02% | 28,050 |
| 2022-08-24 | 2022-08-22 | 0.085 | 330,000 | +0 | 0.02% | 28,050 |
| 2022-08-23 | 2022-08-19 | 0.092 | 330,000 | +0 | 0.02% | 30,360 |
| 2022-08-22 | 2022-08-18 | 0.092 | 330,000 | +0 | 0.02% | 30,360 |
| 2022-08-19 | 2022-08-17 | 0.092 | 330,000 | +0 | 0.02% | 30,360 |
| 2022-08-18 | 2022-08-16 | 0.092 | 330,000 | +0 | 0.02% | 30,360 |
| 2022-08-17 | 2022-08-15 | 0.092 | 330,000 | +0 | 0.02% | 30,360 |
| 2022-08-16 | 2022-08-12 | 0.092 | 330,000 | +0 | 0.02% | 30,360 |
| 2022-08-15 | 2022-08-11 | 0.092 | 330,000 | +0 | 0.02% | 30,360 |
| 2022-08-12 | 2022-08-10 | 0.092 | 330,000 | +0 | 0.02% | 30,360 |
| 2022-08-11 | 2022-08-09 | 0.092 | 330,000 | +0 | 0.02% | 30,360 |
| 2022-08-10 | 2022-08-08 | 0.092 | 330,000 | +0 | 0.02% | 30,360 |
| 2022-08-09 | 2022-08-05 | 0.092 | 330,000 | +0 | 0.02% | 30,360 |
| 2022-08-08 | 2022-08-04 | 0.091 | 330,000 | +0 | 0.02% | 30,030 |
| 2022-08-05 | 2022-08-03 | 0.091 | 330,000 | +0 | 0.02% | 30,030 |
| 2022-08-04 | 2022-08-02 | 0.091 | 330,000 | +0 | 0.02% | 30,030 |
| 2022-08-03 | 2022-08-01 | 0.091 | 330,000 | +0 | 0.02% | 30,030 |
| 2022-08-02 | 2022-07-29 | 0.091 | 330,000 | +0 | 0.02% | 30,030 |
| 2022-08-01 | 2022-07-28 | 0.103 | 330,000 | +0 | 0.02% | 33,990 |
| 2022-07-29 | 2022-07-27 | 0.103 | 330,000 | +0 | 0.02% | 33,990 |
| 2022-07-28 | 2022-07-26 | 0.103 | 330,000 | +0 | 0.02% | 33,990 |
| 2022-07-27 | 2022-07-25 | 0.103 | 330,000 | +0 | 0.02% | 33,990 |
| 2022-07-26 | 2022-07-22 | 0.103 | 330,000 | +0 | 0.02% | 33,990 |
| 2022-07-25 | 2022-07-21 | 0.103 | 330,000 | +0 | 0.02% | 33,990 |
| 2022-07-22 | 2022-07-20 | 0.103 | 330,000 | +0 | 0.02% | 33,990 |
| 2022-07-21 | 2022-07-19 | 0.112 | 330,000 | +0 | 0.02% | 36,960 |
| 2022-07-20 | 2022-07-18 | 0.112 | 330,000 | +0 | 0.02% | 36,960 |
| 2022-07-19 | 2022-07-15 | 0.112 | 330,000 | +0 | 0.02% | 36,960 |
| 2022-07-18 | 2022-07-14 | 0.100 | 330,000 | +0 | 0.02% | 33,000 |
| 2022-07-15 | 2022-07-13 | 0.100 | 330,000 | +0 | 0.02% | 33,000 |
| 2022-07-14 | 2022-07-12 | 0.100 | 330,000 | +0 | 0.02% | 33,000 |
| 2022-07-13 | 2022-07-11 | 0.100 | 330,000 | +0 | 0.02% | 33,000 |
| 2022-07-12 | 2022-07-08 | 0.100 | 330,000 | +0 | 0.02% | 33,000 |
| 2022-07-11 | 2022-07-07 | 0.100 | 330,000 | +0 | 0.02% | 33,000 |
| 2022-07-08 | 2022-07-06 | 0.089 | 330,000 | +0 | 0.02% | 29,370 |
| 2022-07-07 | 2022-07-05 | 0.092 | 330,000 | +0 | 0.02% | 30,360 |
| 2022-07-06 | 2022-07-04 | 0.092 | 330,000 | +0 | 0.02% | 30,360 |
| 2022-07-05 | 2022-06-30 | 0.092 | 330,000 | +0 | 0.02% | 30,360 |
| 2022-07-04 | 2022-06-29 | 0.097 | 330,000 | +0 | 0.02% | 32,010 |
| 2022-06-30 | 2022-06-28 | 0.098 | 330,000 | +0 | 0.02% | 32,340 |
| 2022-06-29 | 2022-06-27 | 0.098 | 330,000 | +0 | 0.02% | 32,340 |
| 2022-06-28 | 2022-06-24 | 0.116 | 330,000 | +0 | 0.02% | 38,280 |
| 2022-06-27 | 2022-06-23 | 0.116 | 330,000 | +0 | 0.02% | 38,280 |
| 2022-06-24 | 2022-06-22 | 0.116 | 330,000 | +0 | 0.02% | 38,280 |
| 2022-06-23 | 2022-06-21 | 0.101 | 330,000 | +0 | 0.02% | 33,330 |
| 2022-06-22 | 2022-06-20 | 0.118 | 330,000 | +0 | 0.02% | 38,940 |
| 2022-06-21 | 2022-06-17 | 0.120 | 330,000 | +0 | 0.02% | 39,600 |
| 2022-06-20 | 2022-06-16 | 0.119 | 330,000 | +0 | 0.02% | 39,270 |
| 2022-06-17 | 2022-06-15 | 0.099 | 330,000 | +0 | 0.02% | 32,670 |
| 2022-06-16 | 2022-06-14 | 0.099 | 330,000 | +0 | 0.02% | 32,670 |
| 2022-06-15 | 2022-06-13 | 0.099 | 330,000 | +0 | 0.02% | 32,670 |
| 2022-06-14 | 2022-06-10 | 0.099 | 330,000 | +0 | 0.02% | 32,670 |
| 2022-06-13 | 2022-06-09 | 0.099 | 330,000 | +0 | 0.02% | 32,670 |
| 2022-06-10 | 2022-06-08 | 0.099 | 330,000 | +0 | 0.02% | 32,670 |
| 2022-06-09 | 2022-06-07 | 0.099 | 330,000 | +0 | 0.02% | 32,670 |
| 2022-06-08 | 2022-06-06 | 0.109 | 330,000 | +0 | 0.02% | 35,970 |
| 2022-06-07 | 2022-06-02 | 0.109 | 330,000 | +0 | 0.02% | 35,970 |
| 2022-06-06 | 2022-06-01 | 0.109 | 330,000 | +0 | 0.02% | 35,970 |
| 2022-06-02 | 2022-05-31 | 0.109 | 330,000 | +0 | 0.02% | 35,970 |
| 2022-06-01 | 2022-05-30 | 0.121 | 330,000 | +0 | 0.02% | 39,930 |
| 2022-05-31 | 2022-05-27 | 0.120 | 330,000 | +0 | 0.02% | 39,600 |
| 2022-05-30 | 2022-05-26 | 0.119 | 330,000 | +0 | 0.02% | 39,270 |
| 2022-05-27 | 2022-05-25 | 0.119 | 330,000 | +0 | 0.02% | 39,270 |
| 2022-05-26 | 2022-05-24 | 0.119 | 330,000 | +0 | 0.02% | 39,270 |
| 2022-05-25 | 2022-05-23 | 0.119 | 330,000 | +0 | 0.02% | 39,270 |
| 2022-05-24 | 2022-05-20 | 0.118 | 330,000 | +0 | 0.02% | 38,940 |
| 2022-05-23 | 2022-05-19 | 0.118 | 330,000 | +0 | 0.02% | 38,940 |
| 2022-05-20 | 2022-05-18 | 0.118 | 330,000 | +0 | 0.02% | 38,940 |
| 2022-05-19 | 2022-05-17 | 0.110 | 330,000 | +0 | 0.02% | 36,300 |
| 2022-05-18 | 2022-05-16 | 0.130 | 330,000 | +0 | 0.02% | 42,900 |
| 2022-05-17 | 2022-05-13 | 0.130 | 330,000 | +0 | 0.02% | 42,900 |
| 2022-05-16 | 2022-05-12 | 0.130 | 330,000 | +0 | 0.02% | 42,900 |
| 2022-05-13 | 2022-05-11 | 0.130 | 330,000 | +0 | 0.02% | 42,900 |
| 2022-05-12 | 2022-05-10 | 0.130 | 330,000 | +0 | 0.02% | 42,900 |
| 2022-05-11 | 2022-05-06 | 0.130 | 330,000 | +0 | 0.02% | 42,900 |
| 2022-05-10 | 2022-05-05 | 0.130 | 330,000 | +0 | 0.02% | 42,900 |
| 2022-05-06 | 2022-05-04 | 0.130 | 330,000 | +0 | 0.02% | 42,900 |
| 2022-05-05 | 2022-05-03 | 0.130 | 330,000 | +0 | 0.02% | 42,900 |
| 2022-05-04 | 2022-04-29 | 0.130 | 330,000 | +0 | 0.02% | 42,900 |
| 2022-05-03 | 2022-04-28 | 0.130 | 330,000 | +0 | 0.02% | 42,900 |
| 2022-04-29 | 2022-04-27 | 0.130 | 330,000 | +0 | 0.02% | 42,900 |
| 2022-04-28 | 2022-04-26 | 0.130 | 330,000 | +0 | 0.02% | 42,900 |
| 2022-04-27 | 2022-04-25 | 0.130 | 330,000 | +0 | 0.02% | 42,900 |
| 2022-04-26 | 2022-04-22 | 0.130 | 330,000 | +0 | 0.02% | 42,900 |
| 2022-04-25 | 2022-04-21 | 0.130 | 330,000 | +0 | 0.02% | 42,900 |
| 2022-04-22 | 2022-04-20 | 0.130 | 330,000 | +0 | 0.02% | 42,900 |
| 2022-04-21 | 2022-04-19 | 0.130 | 330,000 | +0 | 0.02% | 42,900 |
| 2022-04-20 | 2022-04-14 | 0.130 | 330,000 | +0 | 0.02% | 42,900 |
| 2022-04-19 | 2022-04-13 | 0.130 | 330,000 | +0 | 0.02% | 42,900 |
| 2022-04-14 | 2022-04-12 | 0.130 | 330,000 | +0 | 0.02% | 42,900 |
| 2022-04-13 | 2022-04-11 | 0.130 | 330,000 | +0 | 0.02% | 42,900 |
| 2022-04-12 | 2022-04-08 | 0.130 | 330,000 | +0 | 0.02% | 42,900 |
| 2022-04-11 | 2022-04-07 | 0.130 | 330,000 | +0 | 0.02% | 42,900 |
| 2022-04-08 | 2022-04-06 | 0.130 | 330,000 | +0 | 0.02% | 42,900 |
| 2022-04-07 | 2022-04-04 | 0.130 | 330,000 | +0 | 0.02% | 42,900 |
| 2022-04-06 | 2022-04-01 | 0.130 | 330,000 | +0 | 0.02% | 42,900 |
| 2022-04-04 | 2022-03-31 | 0.130 | 330,000 | +0 | 0.02% | 42,900 |
| 2022-04-01 | 2022-03-30 | 0.137 | 330,000 | +0 | 0.02% | 45,210 |
| 2022-03-31 | 2022-03-29 | 0.137 | 330,000 | +0 | 0.02% | 45,210 |
| 2022-03-30 | 2022-03-28 | 0.137 | 330,000 | +0 | 0.02% | 45,210 |
| 2022-03-29 | 2022-03-25 | 0.137 | 330,000 | +0 | 0.02% | 45,210 |
| 2022-03-28 | 2022-03-24 | 0.137 | 330,000 | +0 | 0.02% | 45,210 |
| 2022-03-25 | 2022-03-23 | 0.139 | 330,000 | +0 | 0.02% | 45,870 |
| 2022-03-24 | 2022-03-22 | 0.139 | 330,000 | +0 | 0.02% | 45,870 |
| 2022-03-23 | 2022-03-21 | 0.101 | 330,000 | +0 | 0.02% | 33,330 |
| 2022-03-22 | 2022-03-18 | 0.101 | 330,000 | +0 | 0.02% | 33,330 |
| 2022-03-21 | 2022-03-17 | 0.101 | 330,000 | +0 | 0.02% | 33,330 |
| 2022-03-18 | 2022-03-16 | 0.101 | 330,000 | +0 | 0.02% | 33,330 |
| 2022-03-17 | 2022-03-15 | 0.101 | 330,000 | +0 | 0.02% | 33,330 |
| 2022-03-16 | 2022-03-14 | 0.118 | 330,000 | +0 | 0.02% | 38,940 |
| 2022-03-15 | 2022-03-11 | 0.118 | 330,000 | +0 | 0.02% | 38,940 |
| 2022-03-14 | 2022-03-10 | 0.118 | 330,000 | +0 | 0.02% | 38,940 |
| 2022-03-11 | 2022-03-09 | 0.120 | 330,000 | +0 | 0.02% | 39,600 |
| 2022-03-10 | 2022-03-08 | 0.138 | 330,000 | +0 | 0.02% | 45,540 |
| 2022-03-09 | 2022-03-07 | 0.140 | 330,000 | +0 | 0.02% | 46,200 |
| 2022-03-08 | 2022-03-04 | 0.140 | 330,000 | +0 | 0.02% | 46,200 |
| 2022-03-07 | 2022-03-03 | 0.158 | 330,000 | +0 | 0.02% | 52,140 |
| 2022-03-04 | 2022-03-02 | 0.125 | 330,000 | +0 | 0.02% | 41,250 |
| 2022-03-03 | 2022-03-01 | 0.133 | 330,000 | +0 | 0.02% | 43,890 |
| 2022-03-02 | 2022-02-28 | 0.133 | 330,000 | +0 | 0.02% | 43,890 |
| 2022-03-01 | 2022-02-25 | 0.135 | 330,000 | +0 | 0.02% | 44,550 |
| 2022-02-28 | 2022-02-24 | 0.155 | 330,000 | +0 | 0.02% | 51,150 |
| 2022-02-25 | 2022-02-23 | 0.180 | 330,000 | +0 | 0.02% | 59,400 |
| 2022-02-24 | 2022-02-22 | 0.180 | 330,000 | +0 | 0.02% | 59,400 |
| 2022-02-23 | 2022-02-21 | 0.180 | 330,000 | +0 | 0.02% | 59,400 |
| 2022-02-22 | 2022-02-18 | 0.180 | 330,000 | +0 | 0.02% | 59,400 |
| 2022-02-21 | 2022-02-17 | 0.180 | 330,000 | +0 | 0.02% | 59,400 |
| 2022-02-18 | 2022-02-16 | 0.180 | 330,000 | +0 | 0.02% | 59,400 |
| 2022-02-17 | 2022-02-15 | 0.180 | 330,000 | +0 | 0.02% | 59,400 |
| 2022-02-16 | 2022-02-14 | 0.190 | 330,000 | +0 | 0.02% | 62,700 |
| 2022-02-15 | 2022-02-11 | 0.190 | 330,000 | +0 | 0.02% | 62,700 |
| 2022-02-14 | 2022-02-10 | 0.190 | 330,000 | +0 | 0.02% | 62,700 |
| 2022-02-11 | 2022-02-09 | 0.188 | 330,000 | +0 | 0.02% | 62,040 |
| 2022-02-10 | 2022-02-08 | 0.200 | 330,000 | +0 | 0.02% | 66,000 |
| 2022-02-09 | 2022-02-07 | 0.200 | 330,000 | +0 | 0.02% | 66,000 |
| 2022-02-08 | 2022-02-04 | 0.198 | 330,000 | +0 | 0.02% | 65,340 |
| 2022-02-07 | 2022-01-31 | 0.198 | 330,000 | +0 | 0.02% | 65,340 |
| 2022-02-04 | 2022-01-27 | 0.198 | 330,000 | +0 | 0.02% | 65,340 |
| 2022-01-28 | 2022-01-26 | 0.198 | 330,000 | +0 | 0.02% | 65,340 |
| 2022-01-27 | 2022-01-25 | 0.200 | 330,000 | +0 | 0.02% | 66,000 |
| 2022-01-26 | 2022-01-24 | 0.200 | 330,000 | +0 | 0.02% | 66,000 |
| 2022-01-25 | 2022-01-21 | 0.200 | 330,000 | +0 | 0.02% | 66,000 |
| 2022-01-24 | 2022-01-20 | 0.200 | 330,000 | +0 | 0.02% | 66,000 |
| 2022-01-21 | 2022-01-19 | 0.200 | 330,000 | +0 | 0.02% | 66,000 |
| 2022-01-20 | 2022-01-18 | 0.200 | 330,000 | +0 | 0.02% | 66,000 |
| 2022-01-19 | 2022-01-17 | 0.200 | 330,000 | +0 | 0.02% | 66,000 |
| 2022-01-18 | 2022-01-14 | 0.211 | 330,000 | +0 | 0.02% | 69,630 |
| 2022-01-17 | 2022-01-13 | 0.211 | 330,000 | +0 | 0.02% | 69,630 |
| 2022-01-14 | 2022-01-12 | 0.211 | 330,000 | +0 | 0.02% | 69,630 |
| 2022-01-13 | 2022-01-11 | 0.211 | 330,000 | +0 | 0.02% | 69,630 |
| 2022-01-12 | 2022-01-10 | 0.211 | 330,000 | +0 | 0.02% | 69,630 |
| 2022-01-11 | 2022-01-07 | 0.230 | 330,000 | +0 | 0.02% | 75,900 |
| 2022-01-10 | 2022-01-06 | 0.230 | 330,000 | +0 | 0.02% | 75,900 |
| 2022-01-07 | 2022-01-05 | 0.230 | 330,000 | +0 | 0.02% | 75,900 |
| 2022-01-06 | 2022-01-04 | 0.230 | 330,000 | +0 | 0.02% | 75,900 |
| 2022-01-05 | 2022-01-03 | 0.230 | 330,000 | +0 | 0.02% | 75,900 |
| 2022-01-04 | 2021-12-31 | 0.230 | 330,000 | +0 | 0.02% | 75,900 |
| 2022-01-03 | 2021-12-29 | 0.238 | 330,000 | +0 | 0.02% | 78,540 |
| 2021-12-30 | 2021-12-28 | 0.238 | 330,000 | +0 | 0.02% | 78,540 |
| 2021-12-29 | 2021-12-24 | 0.229 | 330,000 | +0 | 0.02% | 75,570 |
| 2021-12-28 | 2021-12-22 | 0.188 | 330,000 | +0 | 0.02% | 62,040 |
| 2021-12-23 | 2021-12-21 | 0.180 | 330,000 | +0 | 0.02% | 59,400 |
| 2021-12-22 | 2021-12-20 | 0.182 | 330,000 | +0 | 0.02% | 60,060 |
| 2021-12-21 | 2021-12-17 | 0.208 | 330,000 | +0 | 0.02% | 68,640 |
| 2021-12-20 | 2021-12-16 | 0.208 | 330,000 | +0 | 0.02% | 68,640 |
| 2021-12-17 | 2021-12-15 | 0.210 | 330,000 | +0 | 0.02% | 69,300 |
| 2021-12-16 | 2021-12-14 | 0.198 | 330,000 | +0 | 0.02% | 65,340 |
| 2021-12-15 | 2021-12-13 | 0.198 | 330,000 | +0 | 0.02% | 65,340 |
| 2021-12-14 | 2021-12-10 | 0.198 | 330,000 | +0 | 0.02% | 65,340 |
| 2021-12-13 | 2021-12-09 | 0.198 | 330,000 | +0 | 0.02% | 65,340 |
| 2021-12-10 | 2021-12-08 | 0.198 | 330,000 | +0 | 0.02% | 65,340 |
| 2021-12-09 | 2021-12-07 | 0.198 | 330,000 | +0 | 0.02% | 65,340 |
| 2021-12-08 | 2021-12-06 | 0.198 | 330,000 | +0 | 0.02% | 65,340 |
| 2021-12-07 | 2021-12-03 | 0.200 | 330,000 | +0 | 0.02% | 66,000 |
| 2021-12-06 | 2021-12-02 | 0.200 | 330,000 | +0 | 0.02% | 66,000 |
| 2021-12-03 | 2021-12-01 | 0.208 | 330,000 | +0 | 0.02% | 68,640 |
| 2021-12-02 | 2021-11-30 | 0.208 | 330,000 | +0 | 0.02% | 68,640 |
| 2021-12-01 | 2021-11-29 | 0.208 | 330,000 | +0 | 0.02% | 68,640 |
| 2021-11-30 | 2021-11-26 | 0.208 | 330,000 | +0 | 0.02% | 68,640 |
| 2021-11-29 | 2021-11-25 | 0.208 | 330,000 | +0 | 0.02% | 68,640 |
| 2021-11-26 | 2021-11-24 | 0.198 | 330,000 | +0 | 0.02% | 65,340 |
| 2021-11-25 | 2021-11-23 | 0.198 | 330,000 | +0 | 0.02% | 65,340 |
| 2021-11-24 | 2021-11-22 | 0.198 | 330,000 | +0 | 0.02% | 65,340 |
| 2021-11-23 | 2021-11-19 | 0.200 | 330,000 | +0 | 0.02% | 66,000 |
| 2021-11-22 | 2021-11-18 | 0.200 | 330,000 | +0 | 0.02% | 66,000 |
| 2021-11-19 | 2021-11-17 | 0.200 | 330,000 | +0 | 0.02% | 66,000 |
| 2021-11-18 | 2021-11-16 | 0.200 | 330,000 | +0 | 0.02% | 66,000 |
| 2021-11-17 | 2021-11-15 | 0.200 | 330,000 | +0 | 0.02% | 66,000 |
| 2021-11-16 | 2021-11-12 | 0.196 | 330,000 | +0 | 0.02% | 64,680 |
| 2021-11-15 | 2021-11-11 | 0.196 | 330,000 | +0 | 0.02% | 64,680 |
| 2021-11-12 | 2021-11-10 | 0.201 | 330,000 | +0 | 0.02% | 66,330 |
| 2021-11-11 | 2021-11-09 | 0.201 | 330,000 | +0 | 0.02% | 66,330 |
| 2021-11-10 | 2021-11-08 | 0.201 | 330,000 | +0 | 0.02% | 66,330 |
| 2021-11-09 | 2021-11-05 | 0.205 | 330,000 | +0 | 0.02% | 67,650 |
| 2021-11-08 | 2021-11-04 | 0.250 | 330,000 | +0 | 0.02% | 82,500 |
| 2021-11-05 | 2021-11-03 | 0.275 | 330,000 | +0 | 0.02% | 90,750 |
| 2021-11-04 | 2021-11-02 | 0.275 | 330,000 | +0 | 0.02% | 90,750 |
| 2021-11-03 | 2021-11-01 | 0.270 | 330,000 | +0 | 0.02% | 89,100 |
| 2021-11-02 | 2021-10-29 | 0.270 | 330,000 | +0 | 0.02% | 89,100 |
| 2021-11-01 | 2021-10-28 | 0.270 | 330,000 | +0 | 0.02% | 89,100 |
| 2021-10-29 | 2021-10-27 | 0.270 | 330,000 | +0 | 0.02% | 89,100 |
| 2021-10-28 | 2021-10-26 | 0.248 | 330,000 | +0 | 0.02% | 81,840 |
| 2021-10-27 | 2021-10-25 | 0.242 | 330,000 | +0 | 0.02% | 79,860 |
| 2021-10-26 | 2021-10-22 | 0.245 | 330,000 | +0 | 0.02% | 80,850 |
| 2021-10-25 | 2021-10-21 | 0.260 | 330,000 | +0 | 0.02% | 85,800 |
| 2021-10-22 | 2021-10-20 | 0.260 | 330,000 | +0 | 0.02% | 85,800 |
| 2021-10-21 | 2021-10-19 | 0.260 | 330,000 | +0 | 0.02% | 85,800 |
| 2021-10-20 | 2021-10-18 | 0.270 | 330,000 | +0 | 0.02% | 89,100 |
| 2021-10-19 | 2021-10-15 | 0.270 | 330,000 | +0 | 0.02% | 89,100 |
| 2021-10-18 | 2021-10-12 | 0.270 | 330,000 | +0 | 0.02% | 89,100 |
| 2021-10-15 | 2021-10-11 | 0.270 | 330,000 | +0 | 0.02% | 89,100 |
| 2021-10-12 | 2021-10-08 | 0.270 | 330,000 | +0 | 0.02% | 89,100 |
| 2021-10-11 | 2021-10-07 | 0.275 | 330,000 | +0 | 0.02% | 90,750 |
| 2021-10-08 | 2021-10-06 | 0.265 | 330,000 | +0 | 0.02% | 87,450 |
| 2021-10-07 | 2021-10-05 | 0.260 | 330,000 | +0 | 0.02% | 85,800 |
| 2021-10-06 | 2021-10-04 | 0.255 | 330,000 | +0 | 0.02% | 84,150 |
| 2021-10-05 | 2021-09-30 | 0.265 | 330,000 | +0 | 0.02% | 87,450 |
| 2021-10-04 | 2021-09-29 | 0.280 | 330,000 | +0 | 0.02% | 92,400 |
| 2021-09-30 | 2021-09-28 | 0.260 | 330,000 | +0 | 0.02% | 85,800 |
| 2021-09-29 | 2021-09-27 | 0.260 | 330,000 | +0 | 0.02% | 85,800 |
| 2021-09-28 | 2021-09-24 | 0.260 | 330,000 | +0 | 0.02% | 85,800 |
| 2021-09-27 | 2021-09-23 | 0.260 | 330,000 | +0 | 0.02% | 85,800 |
| 2021-09-24 | 2021-09-21 | 0.255 | 330,000 | +0 | 0.02% | 84,150 |
| 2021-09-23 | 2021-09-20 | 0.255 | 330,000 | +0 | 0.02% | 84,150 |
| 2021-09-21 | 2021-09-17 | 0.255 | 330,000 | +0 | 0.02% | 84,150 |
| 2021-09-20 | 2021-09-16 | 0.260 | 330,000 | +0 | 0.02% | 85,800 |
| 2021-09-17 | 2021-09-15 | 0.255 | 330,000 | +0 | 0.02% | 84,150 |
| 2021-09-16 | 2021-09-14 | 0.270 | 330,000 | +0 | 0.02% | 89,100 |
| 2021-09-15 | 2021-09-13 | 0.280 | 330,000 | +0 | 0.02% | 92,400 |
| 2021-09-14 | 2021-09-10 | 0.280 | 330,000 | +0 | 0.02% | 92,400 |
| 2021-09-13 | 2021-09-09 | 0.280 | 330,000 | +0 | 0.02% | 92,400 |
| 2021-09-10 | 2021-09-08 | 0.280 | 330,000 | +0 | 0.02% | 92,400 |
| 2021-09-09 | 2021-09-07 | 0.280 | 330,000 | +0 | 0.02% | 92,400 |
| 2021-09-08 | 2021-09-06 | 0.280 | 330,000 | +0 | 0.02% | 92,400 |
| 2021-09-07 | 2021-09-03 | 0.285 | 330,000 | +0 | 0.02% | 94,050 |
| 2021-09-06 | 2021-09-02 | 0.285 | 330,000 | +0 | 0.02% | 94,050 |
| 2021-09-03 | 2021-09-01 | 0.285 | 330,000 | +0 | 0.02% | 94,050 |
| 2021-09-02 | 2021-08-31 | 0.285 | 330,000 | +0 | 0.02% | 94,050 |
| 2021-09-01 | 2021-08-30 | 0.285 | 330,000 | +0 | 0.02% | 94,050 |
| 2021-08-31 | 2021-08-27 | 0.305 | 330,000 | +0 | 0.02% | 100,650 |
| 2021-08-30 | 2021-08-26 | 0.305 | 330,000 | +0 | 0.02% | 100,650 |
| 2021-08-27 | 2021-08-25 | 0.260 | 330,000 | +0 | 0.02% | 85,800 |
| 2021-08-26 | 2021-08-24 | 0.265 | 330,000 | +0 | 0.02% | 87,450 |
| 2021-08-25 | 2021-08-23 | 0.270 | 330,000 | +0 | 0.02% | 89,100 |
| 2021-08-24 | 2021-08-20 | 0.270 | 330,000 | +0 | 0.02% | 89,100 |
| 2021-08-23 | 2021-08-19 | 0.270 | 330,000 | +0 | 0.02% | 89,100 |
| 2021-08-20 | 2021-08-18 | 0.265 | 330,000 | +0 | 0.02% | 87,450 |
| 2021-08-19 | 2021-08-17 | 0.275 | 330,000 | +0 | 0.02% | 90,750 |
| 2021-08-18 | 2021-08-16 | 0.275 | 330,000 | +0 | 0.02% | 90,750 |
| 2021-08-17 | 2021-08-13 | 0.275 | 330,000 | +0 | 0.02% | 90,750 |
| 2021-08-16 | 2021-08-12 | 0.295 | 330,000 | +0 | 0.02% | 97,350 |
| 2021-08-13 | 2021-08-11 | 0.295 | 330,000 | +0 | 0.02% | 97,350 |
| 2021-08-12 | 2021-08-10 | 0.295 | 330,000 | +0 | 0.02% | 97,350 |
| 2021-08-11 | 2021-08-09 | 0.300 | 330,000 | +0 | 0.02% | 99,000 |
| 2021-08-10 | 2021-08-06 | 0.300 | 330,000 | +0 | 0.02% | 99,000 |
| 2021-08-09 | 2021-08-05 | 0.300 | 330,000 | +0 | 0.02% | 99,000 |
| 2021-08-06 | 2021-08-04 | 0.300 | 330,000 | +0 | 0.02% | 99,000 |
| 2021-08-05 | 2021-08-03 | 0.300 | 330,000 | +0 | 0.02% | 99,000 |
| 2021-08-04 | 2021-08-02 | 0.285 | 330,000 | +0 | 0.02% | 94,050 |
| 2021-08-03 | 2021-07-30 | 0.285 | 330,000 | +0 | 0.02% | 94,050 |
| 2021-08-02 | 2021-07-29 | 0.280 | 330,000 | +0 | 0.02% | 92,400 |
| 2021-07-30 | 2021-07-28 | 0.275 | 330,000 | +0 | 0.02% | 90,750 |
| 2021-07-29 | 2021-07-27 | 0.300 | 330,000 | +0 | 0.02% | 99,000 |
| 2021-07-28 | 2021-07-26 | 0.290 | 330,000 | +0 | 0.02% | 95,700 |
| 2021-07-27 | 2021-07-23 | 0.300 | 330,000 | +0 | 0.02% | 99,000 |
| 2021-07-26 | 2021-07-22 | 0.315 | 330,000 | +0 | 0.02% | 103,950 |
| 2021-07-23 | 2021-07-21 | 0.315 | 330,000 | +0 | 0.02% | 103,950 |
| 2021-07-22 | 2021-07-20 | 0.265 | 330,000 | +0 | 0.02% | 87,450 |
| 2021-07-21 | 2021-07-19 | 0.290 | 330,000 | +0 | 0.02% | 95,700 |
| 2021-07-20 | 2021-07-16 | 0.285 | 330,000 | +0 | 0.02% | 94,050 |
| 2021-07-19 | 2021-07-15 | 0.305 | 330,000 | +0 | 0.02% | 100,650 |
| 2021-07-16 | 2021-07-14 | 0.305 | 330,000 | +0 | 0.02% | 100,650 |
| 2021-07-15 | 2021-07-13 | 0.310 | 330,000 | +0 | 0.02% | 102,300 |
| 2021-07-14 | 2021-07-12 | 0.310 | 330,000 | +0 | 0.02% | 102,300 |
| 2021-07-13 | 2021-07-09 | 0.325 | 330,000 | +0 | 0.02% | 107,250 |
| 2021-07-12 | 2021-07-08 | 0.325 | 330,000 | +0 | 0.02% | 107,250 |
| 2021-07-09 | 2021-07-07 | 0.325 | 330,000 | +0 | 0.02% | 107,250 |
| 2021-07-08 | 2021-07-06 | 0.325 | 330,000 | +0 | 0.02% | 107,250 |
| 2021-07-07 | 2021-07-05 | 0.325 | 330,000 | +0 | 0.02% | 107,250 |
| 2021-07-06 | 2021-07-02 | 0.340 | 330,000 | +0 | 0.02% | 112,200 |
| 2021-07-05 | 2021-06-30 | 0.350 | 330,000 | +0 | 0.02% | 115,500 |
| 2021-07-02 | 2021-06-29 | 0.350 | 330,000 | +0 | 0.02% | 115,500 |
| 2021-06-30 | 2021-06-28 | 0.365 | 330,000 | +0 | 0.02% | 120,450 |
| 2021-06-29 | 2021-06-25 | 0.335 | 330,000 | +0 | 0.02% | 110,550 |
| 2021-06-28 | 2021-06-24 | 0.345 | 330,000 | +0 | 0.02% | 113,850 |
| 2021-06-25 | 2021-06-23 | 0.320 | 330,000 | +0 | 0.02% | 105,600 |
| 2021-06-24 | 2021-06-22 | 0.345 | 330,000 | +0 | 0.03% | 113,850 |
| 2021-06-23 | 2021-06-21 | 0.355 | 330,000 | +0 | 0.03% | 117,150 |
| 2021-06-22 | 2021-06-18 | 0.250 | 330,000 | +0 | 0.03% | 82,500 |
| 2021-06-21 | 2021-06-17 | 0.246 | 330,000 | +0 | 0.03% | 81,180 |
| 2021-06-18 | 2021-06-16 | 0.246 | 330,000 | +0 | 0.03% | 81,180 |
| 2021-06-17 | 2021-06-15 | 0.245 | 330,000 | +0 | 0.03% | 80,850 |
| 2021-06-16 | 2021-06-11 | 0.224 | 330,000 | +0 | 0.03% | 73,920 |
| 2021-06-15 | 2021-06-10 | 0.232 | 330,000 | +0 | 0.03% | 76,560 |
| 2021-06-11 | 2021-06-09 | 0.223 | 330,000 | +0 | 0.03% | 73,590 |
| 2021-06-10 | 2021-06-08 | 0.223 | 330,000 | +0 | 0.03% | 73,590 |
| 2021-06-09 | 2021-06-07 | 0.222 | 330,000 | +0 | 0.03% | 73,260 |
| 2021-06-08 | 2021-06-04 | 0.223 | 330,000 | +0 | 0.03% | 73,590 |
| 2021-06-07 | 2021-06-03 | 0.222 | 330,000 | +0 | 0.03% | 73,260 |
| 2021-06-04 | 2021-06-02 | 0.222 | 330,000 | +0 | 0.03% | 73,260 |
| 2021-06-03 | 2021-06-01 | 0.222 | 330,000 | +0 | 0.03% | 73,260 |
| 2021-06-02 | 2021-05-31 | 0.222 | 330,000 | +0 | 0.03% | 73,260 |
| 2021-06-01 | 2021-05-28 | 0.222 | 330,000 | +0 | 0.03% | 73,260 |
| 2021-05-31 | 2021-05-27 | 0.230 | 330,000 | +0 | 0.03% | 75,900 |
| 2021-05-28 | 2021-05-26 | 0.225 | 330,000 | +0 | 0.03% | 74,250 |
| 2021-05-27 | 2021-05-25 | 0.250 | 330,000 | +0 | 0.03% | 82,500 |
| 2021-05-26 | 2021-05-24 | 0.265 | 330,000 | +0 | 0.03% | 87,450 |
| 2021-05-25 | 2021-05-21 | 0.275 | 330,000 | +0 | 0.03% | 90,750 |
| 2021-05-24 | 2021-05-20 | 0.275 | 330,000 | +0 | 0.03% | 90,750 |
| 2021-05-21 | 2021-05-18 | 0.275 | 330,000 | +0 | 0.03% | 90,750 |
| 2021-05-20 | 2021-05-17 | 0.275 | 330,000 | +0 | 0.03% | 90,750 |
| 2021-05-18 | 2021-05-14 | 0.280 | 330,000 | +0 | 0.03% | 92,400 |
| 2021-05-17 | 2021-05-13 | 0.280 | 330,000 | +0 | 0.03% | 92,400 |
| 2021-05-14 | 2021-05-12 | 0.280 | 330,000 | +0 | 0.03% | 92,400 |
| 2021-05-13 | 2021-05-11 | 0.280 | 330,000 | +0 | 0.03% | 92,400 |
| 2021-05-12 | 2021-05-10 | 0.265 | 330,000 | +0 | 0.03% | 87,450 |
| 2021-05-11 | 2021-05-07 | 0.260 | 330,000 | +0 | 0.03% | 85,800 |
| 2021-05-10 | 2021-05-06 | 0.280 | 330,000 | +0 | 0.03% | 92,400 |
| 2021-05-07 | 2021-05-05 | 0.280 | 330,000 | +0 | 0.03% | 92,400 |
| 2021-05-06 | 2021-05-04 | 0.270 | 330,000 | +0 | 0.03% | 89,100 |
| 2021-05-05 | 2021-05-03 | 0.275 | 330,000 | +0 | 0.03% | 90,750 |
| 2021-05-04 | 2021-04-30 | 0.275 | 330,000 | +0 | 0.03% | 90,750 |
| 2021-05-03 | 2021-04-29 | 0.275 | 330,000 | +0 | 0.03% | 90,750 |
| 2021-04-30 | 2021-04-28 | 0.270 | 330,000 | +0 | 0.03% | 89,100 |
| 2021-04-29 | 2021-04-27 | 0.250 | 330,000 | +0 | 0.03% | 82,500 |
| 2021-04-28 | 2021-04-26 | 0.255 | 330,000 | +0 | 0.03% | 84,150 |
| 2021-04-27 | 2021-04-23 | 0.260 | 330,000 | +0 | 0.03% | 85,800 |
| 2021-04-26 | 2021-04-22 | 0.260 | 330,000 | +0 | 0.03% | 85,800 |
| 2021-04-23 | 2021-04-21 | 0.265 | 330,000 | +0 | 0.03% | 87,450 |
| 2021-04-22 | 2021-04-20 | 0.255 | 330,000 | +0 | 0.03% | 84,150 |
| 2021-04-21 | 2021-04-19 | 0.260 | 330,000 | +0 | 0.03% | 85,800 |
| 2021-04-20 | 2021-04-16 | 0.265 | 330,000 | +0 | 0.03% | 87,450 |
| 2021-04-19 | 2021-04-15 | 0.260 | 330,000 | +0 | 0.03% | 85,800 |
| 2021-04-16 | 2021-04-14 | 0.270 | 330,000 | +0 | 0.03% | 89,100 |
| 2021-04-15 | 2021-04-13 | 0.270 | 330,000 | +0 | 0.03% | 89,100 |
| 2021-04-14 | 2021-04-12 | 0.280 | 330,000 | +0 | 0.03% | 92,400 |
| 2021-04-13 | 2021-04-09 | 0.280 | 330,000 | +0 | 0.03% | 92,400 |
| 2021-04-12 | 2021-04-08 | 0.285 | 330,000 | +0 | 0.03% | 94,050 |
| 2021-04-09 | 2021-04-07 | 0.285 | 330,000 | +0 | 0.03% | 94,050 |
| 2021-04-08 | 2021-04-01 | 0.275 | 330,000 | +0 | 0.03% | 90,750 |
| 2021-04-07 | 2021-03-31 | 0.270 | 330,000 | +0 | 0.03% | 89,100 |
| 2021-04-01 | 2021-03-30 | 0.275 | 330,000 | +0 | 0.03% | 90,750 |
| 2021-03-31 | 2021-03-29 | 0.275 | 330,000 | +0 | 0.03% | 90,750 |
| 2021-03-30 | 2021-03-26 | 0.280 | 330,000 | +0 | 0.03% | 92,400 |
| 2021-03-29 | 2021-03-25 | 0.280 | 330,000 | +0 | 0.03% | 92,400 |
| 2021-03-26 | 2021-03-24 | 0.315 | 330,000 | +0 | 0.03% | 103,950 |
| 2021-03-25 | 2021-03-23 | 0.270 | 330,000 | +0 | 0.03% | 89,100 |
| 2021-03-24 | 2021-03-22 | 0.270 | 330,000 | +0 | 0.03% | 89,100 |
| 2021-03-23 | 2021-03-19 | 0.270 | 330,000 | +0 | 0.03% | 89,100 |
| 2021-03-22 | 2021-03-18 | 0.290 | 330,000 | +0 | 0.03% | 95,700 |
| 2021-03-19 | 2021-03-17 | 0.270 | 330,000 | +0 | 0.03% | 89,100 |
| 2021-03-18 | 2021-03-16 | 0.265 | 330,000 | +0 | 0.03% | 87,450 |
| 2021-03-17 | 2021-03-15 | 0.265 | 330,000 | +0 | 0.03% | 87,450 |
| 2021-03-16 | 2021-03-12 | 0.265 | 330,000 | +0 | 0.03% | 87,450 |
| 2021-03-15 | 2021-03-11 | 0.265 | 330,000 | +0 | 0.03% | 87,450 |
| 2021-03-12 | 2021-03-10 | 0.260 | 330,000 | +0 | 0.03% | 85,800 |
| 2021-03-11 | 2021-03-09 | 0.260 | 330,000 | +0 | 0.03% | 85,800 |
| 2021-03-10 | 2021-03-08 | 0.290 | 330,000 | +0 | 0.03% | 95,700 |
| 2021-03-09 | 2021-03-05 | 0.310 | 330,000 | +0 | 0.03% | 102,300 |
| 2021-03-08 | 2021-03-04 | 0.310 | 330,000 | +0 | 0.03% | 102,300 |
| 2021-03-05 | 2021-03-03 | 0.265 | 330,000 | +0 | 0.03% | 87,450 |
| 2021-03-04 | 2021-03-02 | 0.270 | 330,000 | +0 | 0.03% | 89,100 |
| 2021-03-03 | 2021-03-01 | 0.295 | 330,000 | +0 | 0.03% | 97,350 |
| 2021-03-02 | 2021-02-26 | 0.350 | 330,000 | +0 | 0.03% | 115,500 |
| 2021-03-01 | 2021-02-25 | 0.260 | 330,000 | +0 | 0.03% | 85,800 |
| 2021-02-26 | 2021-02-24 | 0.250 | 330,000 | +0 | 0.03% | 82,500 |
| 2021-02-25 | 2021-02-23 | 0.250 | 330,000 | +0 | 0.03% | 82,500 |
| 2021-02-24 | 2021-02-22 | 0.249 | 330,000 | +0 | 0.03% | 82,170 |
| 2021-02-23 | 2021-02-19 | 0.255 | 330,000 | +0 | 0.03% | 84,150 |
| 2021-02-22 | 2021-02-18 | 0.243 | 330,000 | +0 | 0.03% | 80,190 |
| 2021-02-19 | 2021-02-17 | 0.255 | 330,000 | +0 | 0.03% | 84,150 |
| 2021-02-18 | 2021-02-16 | 0.247 | 330,000 | +0 | 0.03% | 81,510 |
| 2021-02-17 | 2021-02-11 | 0.229 | 330,000 | +0 | 0.03% | 75,570 |
| 2021-02-16 | 2021-02-09 | 0.216 | 330,000 | +0 | 0.03% | 71,280 |
| 2021-02-10 | 2021-02-08 | 0.216 | 330,000 | +0 | 0.03% | 71,280 |
| 2021-02-09 | 2021-02-05 | 0.216 | 330,000 | +0 | 0.03% | 71,280 |
| 2021-02-08 | 2021-02-04 | 0.215 | 330,000 | +0 | 0.03% | 70,950 |
| 2021-02-05 | 2021-02-03 | 0.215 | 330,000 | +0 | 0.03% | 70,950 |
| 2021-02-04 | 2021-02-02 | 0.215 | 330,000 | +0 | 0.03% | 70,950 |
| 2021-02-03 | 2021-02-01 | 0.215 | 330,000 | +0 | 0.03% | 70,950 |
| 2021-02-02 | 2021-01-29 | 0.215 | 330,000 | +0 | 0.03% | 70,950 |
| 2021-02-01 | 2021-01-28 | 0.215 | 330,000 | +0 | 0.03% | 70,950 |
| 2021-01-29 | 2021-01-27 | 0.230 | 330,000 | +0 | 0.03% | 75,900 |
| 2021-01-28 | 2021-01-26 | 0.230 | 330,000 | +0 | 0.03% | 75,900 |
| 2021-01-27 | 2021-01-25 | 0.230 | 330,000 | +0 | 0.03% | 75,900 |
| 2021-01-26 | 2021-01-22 | 0.229 | 330,000 | +0 | 0.03% | 75,570 |
| 2021-01-25 | 2021-01-21 | 0.220 | 330,000 | +0 | 0.03% | 72,600 |
| 2021-01-22 | 2021-01-20 | 0.229 | 330,000 | +0 | 0.03% | 75,570 |
| 2021-01-21 | 2021-01-19 | 0.215 | 330,000 | +0 | 0.03% | 70,950 |
| 2021-01-20 | 2021-01-18 | 0.225 | 330,000 | +0 | 0.03% | 74,250 |
| 2021-01-19 | 2021-01-15 | 0.225 | 330,000 | +0 | 0.03% | 74,250 |
| 2021-01-18 | 2021-01-14 | 0.230 | 330,000 | +0 | 0.03% | 75,900 |
| 2021-01-15 | 2021-01-13 | 0.231 | 330,000 | +0 | 0.03% | 76,230 |
| 2021-01-14 | 2021-01-12 | 0.231 | 330,000 | +0 | 0.03% | 76,230 |
| 2021-01-13 | 2021-01-11 | 0.231 | 330,000 | +0 | 0.03% | 76,230 |
| 2021-01-12 | 2021-01-08 | 0.231 | 330,000 | +0 | 0.03% | 76,230 |
| 2021-01-11 | 2021-01-07 | 0.231 | 330,000 | +0 | 0.03% | 76,230 |
| 2021-01-08 | 2021-01-06 | 0.230 | 330,000 | +0 | 0.03% | 75,900 |
| 2021-01-07 | 2021-01-05 | 0.230 | 330,000 | +0 | 0.03% | 75,900 |
| 2021-01-06 | 2021-01-04 | 0.230 | 330,000 | +0 | 0.03% | 75,900 |
| 2021-01-05 | 2020-12-31 | 0.260 | 330,000 | +0 | 0.03% | 85,800 |
| 2021-01-04 | 2020-12-29 | 0.260 | 330,000 | +0 | 0.03% | 85,800 |
| 2020-12-30 | 2020-12-28 | 0.260 | 330,000 | +0 | 0.03% | 85,800 |
| 2020-12-29 | 2020-12-24 | 0.260 | 330,000 | +0 | 0.03% | 85,800 |
| 2020-12-28 | 2020-12-22 | 0.255 | 330,000 | +0 | 0.03% | 84,150 |
| 2020-12-23 | 2020-12-21 | 0.240 | 330,000 | +0 | 0.03% | 79,200 |
| 2020-12-22 | 2020-12-18 | 0.223 | 330,000 | +0 | 0.03% | 73,590 |
| 2020-12-21 | 2020-12-17 | 0.222 | 330,000 | +0 | 0.03% | 73,260 |
| 2020-12-18 | 2020-12-16 | 0.240 | 330,000 | +0 | 0.03% | 79,200 |
| 2020-12-17 | 2020-12-15 | 0.240 | 330,000 | +0 | 0.03% | 79,200 |
| 2020-12-16 | 2020-12-14 | 0.240 | 330,000 | +0 | 0.03% | 79,200 |
| 2020-12-15 | 2020-12-11 | 0.230 | 330,000 | +0 | 0.03% | 75,900 |
| 2020-12-14 | 2020-12-10 | 0.230 | 330,000 | +0 | 0.03% | 75,900 |
| 2020-12-11 | 2020-12-09 | 0.230 | 330,000 | +0 | 0.03% | 75,900 |
| 2020-12-10 | 2020-12-08 | 0.240 | 330,000 | +0 | 0.03% | 79,200 |
| 2020-12-09 | 2020-12-07 | 0.230 | 330,000 | +0 | 0.03% | 75,900 |
| 2020-12-08 | 2020-12-04 | 0.237 | 330,000 | +0 | 0.03% | 78,210 |
| 2020-12-07 | 2020-12-03 | 0.237 | 330,000 | +0 | 0.03% | 78,210 |
| 2020-12-04 | 2020-12-02 | 0.237 | 330,000 | +0 | 0.03% | 78,210 |
| 2020-12-03 | 2020-12-01 | 0.243 | 330,000 | +0 | 0.03% | 80,190 |
| 2020-12-02 | 2020-11-30 | 0.242 | 330,000 | +0 | 0.03% | 79,860 |
| 2020-12-01 | 2020-11-27 | 0.250 | 330,000 | +0 | 0.03% | 82,500 |
| 2020-11-30 | 2020-11-26 | 0.250 | 330,000 | +0 | 0.03% | 82,500 |
| 2020-11-27 | 2020-11-25 | 0.250 | 330,000 | +0 | 0.03% | 82,500 |
| 2020-11-26 | 2020-11-24 | 0.250 | 330,000 | +0 | 0.03% | 82,500 |
| 2020-11-25 | 2020-11-23 | 0.250 | 330,000 | +0 | 0.03% | 82,500 |
| 2020-11-24 | 2020-11-20 | 0.250 | 330,000 | +0 | 0.03% | 82,500 |
| 2020-11-23 | 2020-11-19 | 0.250 | 330,000 | +0 | 0.03% | 82,500 |
| 2020-11-20 | 2020-11-18 | 0.255 | 330,000 | +0 | 0.03% | 84,150 |
| 2020-11-19 | 2020-11-17 | 0.255 | 330,000 | +0 | 0.03% | 84,150 |
| 2020-11-18 | 2020-11-16 | 0.255 | 330,000 | +0 | 0.03% | 84,150 |
| 2020-11-17 | 2020-11-13 | 0.270 | 330,000 | +0 | 0.03% | 89,100 |
| 2020-11-16 | 2020-11-12 | 0.290 | 330,000 | +0 | 0.03% | 95,700 |
| 2020-11-13 | 2020-11-11 | 0.290 | 330,000 | +0 | 0.03% | 95,700 |
| 2020-11-12 | 2020-11-10 | 0.280 | 330,000 | +0 | 0.03% | 92,400 |
| 2020-11-11 | 2020-11-09 | 0.260 | 330,000 | +0 | 0.03% | 85,800 |
| 2020-11-10 | 2020-11-06 | 0.260 | 330,000 | +0 | 0.03% | 85,800 |
| 2020-11-09 | 2020-11-05 | 0.260 | 330,000 | +0 | 0.03% | 85,800 |
| 2020-11-06 | 2020-11-04 | 0.260 | 330,000 | +0 | 0.03% | 85,800 |
| 2020-11-05 | 2020-11-03 | 0.270 | 330,000 | +0 | 0.03% | 89,100 |
| 2020-11-04 | 2020-11-02 | 0.270 | 330,000 | +0 | 0.03% | 89,100 |
| 2020-11-03 | 2020-10-30 | 0.275 | 330,000 | +0 | 0.03% | 90,750 |
| 2020-11-02 | 2020-10-29 | 0.275 | 330,000 | +0 | 0.03% | 90,750 |
| 2020-10-30 | 2020-10-28 | 0.275 | 330,000 | +0 | 0.03% | 90,750 |
| 2020-10-29 | 2020-10-27 | 0.280 | 330,000 | +0 | 0.03% | 92,400 |
| 2020-10-28 | 2020-10-23 | 0.285 | 330,000 | +0 | 0.03% | 94,050 |
| 2020-10-27 | 2020-10-22 | 0.285 | 330,000 | +0 | 0.03% | 94,050 |
| 2020-10-23 | 2020-10-21 | 0.285 | 330,000 | +0 | 0.03% | 94,050 |
| 2020-10-22 | 2020-10-20 | 0.285 | 330,000 | +0 | 0.03% | 94,050 |
| 2020-10-21 | 2020-10-19 | 0.285 | 330,000 | +0 | 0.03% | 94,050 |
| 2020-10-20 | 2020-10-16 | 0.295 | 330,000 | +0 | 0.03% | 97,350 |
| 2020-10-19 | 2020-10-15 | 0.295 | 330,000 | +0 | 0.03% | 97,350 |
| 2020-10-16 | 2020-10-14 | 0.285 | 330,000 | +0 | 0.03% | 94,050 |
| 2020-10-15 | 2020-10-12 | 0.295 | 330,000 | +0 | 0.03% | 97,350 |
| 2020-10-14 | 2020-10-09 | 0.295 | 330,000 | +0 | 0.03% | 97,350 |
| 2020-10-12 | 2020-10-08 | 0.295 | 330,000 | +0 | 0.03% | 97,350 |
| 2020-10-09 | 2020-10-07 | 0.295 | 330,000 | +0 | 0.03% | 97,350 |
| 2020-10-08 | 2020-10-06 | 0.295 | 330,000 | +0 | 0.03% | 97,350 |
| 2020-10-07 | 2020-10-05 | 0.290 | 330,000 | +0 | 0.03% | 95,700 |
| 2020-10-06 | 2020-09-30 | 0.290 | 330,000 | +0 | 0.03% | 95,700 |
| 2020-10-05 | 2020-09-29 | 0.290 | 330,000 | +0 | 0.03% | 95,700 |
| 2020-09-30 | 2020-09-28 | 0.290 | 330,000 | +0 | 0.03% | 95,700 |
| 2020-09-29 | 2020-09-25 | 0.290 | 330,000 | +0 | 0.03% | 95,700 |
| 2020-09-28 | 2020-09-24 | 0.290 | 330,000 | +0 | 0.03% | 95,700 |
| 2020-09-25 | 2020-09-23 | 0.295 | 330,000 | +0 | 0.03% | 97,350 |
| 2020-09-24 | 2020-09-22 | 0.295 | 330,000 | +0 | 0.03% | 97,350 |
| 2020-09-23 | 2020-09-21 | 0.295 | 330,000 | +0 | 0.03% | 97,350 |
| 2020-09-22 | 2020-09-18 | 0.295 | 330,000 | +0 | 0.03% | 97,350 |
| 2020-09-21 | 2020-09-17 | 0.295 | 330,000 | +0 | 0.03% | 97,350 |
| 2020-09-18 | 2020-09-16 | 0.295 | 330,000 | +0 | 0.03% | 97,350 |
| 2020-09-17 | 2020-09-15 | 0.295 | 330,000 | +0 | 0.03% | 97,350 |
| 2020-09-16 | 2020-09-14 | 0.300 | 330,000 | +0 | 0.03% | 99,000 |
| 2020-09-15 | 2020-09-11 | 0.300 | 330,000 | +0 | 0.03% | 99,000 |
| 2020-09-14 | 2020-09-10 | 0.300 | 330,000 | +0 | 0.03% | 99,000 |
| 2020-09-11 | 2020-09-09 | 0.300 | 330,000 | +0 | 0.03% | 99,000 |
| 2020-09-10 | 2020-09-08 | 0.300 | 330,000 | +0 | 0.03% | 99,000 |
| 2020-09-09 | 2020-09-07 | 0.300 | 330,000 | +0 | 0.03% | 99,000 |
| 2020-09-08 | 2020-09-04 | 0.310 | 330,000 | +0 | 0.03% | 102,300 |
| 2020-09-07 | 2020-09-03 | 0.300 | 330,000 | +0 | 0.03% | 99,000 |
| 2020-09-04 | 2020-09-02 | 0.305 | 330,000 | +0 | 0.03% | 100,650 |
| 2020-09-03 | 2020-09-01 | 0.295 | 330,000 | +0 | 0.03% | 97,350 |
| 2020-09-02 | 2020-08-31 | 0.295 | 330,000 | +0 | 0.03% | 97,350 |
| 2020-09-01 | 2020-08-28 | 0.300 | 330,000 | +0 | 0.03% | 99,000 |
| 2020-08-31 | 2020-08-27 | 0.295 | 330,000 | +0 | 0.03% | 97,350 |
| 2020-08-28 | 2020-08-26 | 0.295 | 330,000 | +0 | 0.03% | 97,350 |
| 2020-08-27 | 2020-08-25 | 0.300 | 330,000 | +0 | 0.03% | 99,000 |
| 2020-08-26 | 2020-08-24 | 0.295 | 330,000 | +0 | 0.03% | 97,350 |
| 2020-08-25 | 2020-08-21 | 0.300 | 330,000 | +0 | 0.03% | 99,000 |
| 2020-08-24 | 2020-08-20 | 0.300 | 330,000 | +0 | 0.03% | 99,000 |
| 2020-08-21 | 2020-08-19 | 0.300 | 330,000 | +0 | 0.03% | 99,000 |
| 2020-08-20 | 2020-08-18 | 0.300 | 330,000 | +0 | 0.03% | 99,000 |
| 2020-08-19 | 2020-08-17 | 0.300 | 330,000 | +0 | 0.03% | 99,000 |
| 2020-08-18 | 2020-08-14 | 0.300 | 330,000 | +0 | 0.03% | 99,000 |
| 2020-08-17 | 2020-08-13 | 0.295 | 330,000 | +0 | 0.03% | 97,350 |
| 2020-08-14 | 2020-08-12 | 0.305 | 330,000 | +0 | 0.03% | 100,650 |
| 2020-08-13 | 2020-08-11 | 0.300 | 330,000 | +0 | 0.03% | 99,000 |
| 2020-08-12 | 2020-08-10 | 0.300 | 330,000 | +0 | 0.03% | 99,000 |
| 2020-08-11 | 2020-08-07 | 0.300 | 330,000 | +0 | 0.03% | 99,000 |
| 2020-08-10 | 2020-08-06 | 0.295 | 330,000 | +0 | 0.03% | 97,350 |
| 2020-08-07 | 2020-08-05 | 0.305 | 330,000 | +0 | 0.03% | 100,650 |
| 2020-08-06 | 2020-08-04 | 0.300 | 330,000 | +0 | 0.03% | 99,000 |
| 2020-08-05 | 2020-08-03 | 0.295 | 330,000 | +0 | 0.03% | 97,350 |
| 2020-08-04 | 2020-07-31 | 0.295 | 330,000 | +0 | 0.03% | 97,350 |
| 2020-08-03 | 2020-07-30 | 0.295 | 330,000 | +0 | 0.03% | 97,350 |
| 2020-07-31 | 2020-07-29 | 0.295 | 330,000 | +0 | 0.03% | 97,350 |
| 2020-07-30 | 2020-07-28 | 0.300 | 330,000 | +0 | 0.03% | 99,000 |
| 2020-07-29 | 2020-07-27 | 0.300 | 330,000 | +0 | 0.03% | 99,000 |
| 2020-07-28 | 2020-07-24 | 0.300 | 330,000 | +0 | 0.03% | 99,000 |
| 2020-07-27 | 2020-07-23 | 0.300 | 330,000 | +0 | 0.03% | 99,000 |
| 2020-07-24 | 2020-07-22 | 0.300 | 330,000 | +0 | 0.03% | 99,000 |
| 2020-07-23 | 2020-07-21 | 0.310 | 330,000 | +0 | 0.03% | 102,300 |
| 2020-07-22 | 2020-07-20 | 0.300 | 330,000 | +0 | 0.03% | 99,000 |
| 2020-07-21 | 2020-07-17 | 0.300 | 330,000 | +0 | 0.03% | 99,000 |
| 2020-07-20 | 2020-07-16 | 0.290 | 330,000 | +0 | 0.03% | 95,700 |
| 2020-07-17 | 2020-07-15 | 0.300 | 330,000 | +0 | 0.03% | 99,000 |
| 2020-07-16 | 2020-07-14 | 0.305 | 330,000 | +0 | 0.03% | 100,650 |
| 2020-07-15 | 2020-07-13 | 0.300 | 330,000 | +0 | 0.03% | 99,000 |
| 2020-07-14 | 2020-07-10 | 0.305 | 330,000 | +0 | 0.03% | 100,650 |
| 2020-07-13 | 2020-07-09 | 0.310 | 330,000 | +0 | 0.03% | 102,300 |
| 2020-07-10 | 2020-07-08 | 0.310 | 330,000 | +0 | 0.03% | 102,300 |
| 2020-07-09 | 2020-07-07 | 0.310 | 330,000 | +0 | 0.03% | 102,300 |
| 2020-07-08 | 2020-07-06 | 0.325 | 330,000 | +100,000 | 0.03% | 107,250 |
| 2020-03-13 | 2020-03-11 | 0.300 | 230,000 | -100,000 | 0.02% | 69,000 |
| 2020-03-12 | 2020-03-10 | 0.305 | 330,000 | +100,000 | 0.03% | 100,650 |
| 2020-03-03 | 2020-02-28 | 0.325 | 230,000 | -100,000 | 0.02% | 74,750 |
| 2020-02-27 | 2020-02-25 | 0.340 | 330,000 | +100,000 | 0.03% | 112,200 |
| 2020-02-07 | 2020-02-05 | 0.490 | 230,000 | -30,000 | 0.02% | 112,700 |
| 2020-02-05 | 2020-02-03 | 0.395 | 260,000 | +30,000 | 0.02% | 102,700 |
| 2020-01-29 | 2020-01-22 | 0.550 | 230,000 | +80,000 | 0.02% | 126,500 |
| 2019-08-07 | 2019-08-05 | 1.120 | 150,000 | -40,000 | 0.01% | 168,000 |
| 2019-01-28 | 2019-01-24 | 1.130 | 190,000 | +40,000 | 0.02% | 214,700 |
| 2019-01-10 | 2019-01-08 | 1.300 | 150,000 | -40,000 | 0.01% | 195,000 |
| 2018-12-07 | 2018-12-05 | 1.170 | 190,000 | -40,000 | 0.02% | 222,300 |
| 2018-12-06 | 2018-12-04 | 1.160 | 230,000 | +40,000 | 0.02% | 266,800 |
| 2018-10-29 | 2018-10-25 | 1.200 | 190,000 | -50,000 | 0.02% | 228,000 |
| 2018-06-15 | 2018-06-13 | 1.350 | 240,000 | -90,000 | 0.02% | 324,000 |
| 2018-06-08 | 2018-06-06 | 1.500 | 330,000 | +40,000 | 0.03% | 495,000 |
| 2018-04-27 | 2018-04-25 | 1.720 | 290,000 | -30,000 | 0.02% | 498,800 |
| 2018-04-25 | 2018-04-23 | 1.710 | 320,000 | +30,000 | 0.03% | 547,200 |
| 2018-04-16 | 2018-04-12 | 1.650 | 290,000 | +50,000 | 0.03% | 478,500 |
| 2018-04-11 | 2018-04-09 | 1.580 | 240,000 | +50,000 | 0.02% | 379,200 |
| 2018-04-10 | 2018-04-06 | 1.560 | 190,000 | -50,000 | 0.02% | 296,400 |
| 2018-04-04 | 2018-03-29 | 1.630 | 240,000 | -80,000 | 0.02% | 391,200 |
| 2018-03-22 | 2018-03-20 | 1.780 | 320,000 | +40,000 | 0.03% | 569,600 |
| 2018-02-26 | 2018-02-22 | 1.910 | 280,000 | -20,000 | 0.03% | 534,800 |
| 2017-11-29 | 2017-11-27 | 1.110 | 300,000 | +50,000 | 0.03% | 333,000 |
| 2017-11-17 | 2017-11-15 | 1.140 | 250,000 | +100,000 | 0.03% | 285,000 |
| 2017-11-10 | 2017-11-08 | 1.110 | 150,000 | +50,000 | 0.02% | 166,500 |
| 2017-10-31 | 2017-10-27 | 1.090 | 100,000 | -130,000 | 0.01% | 109,000 |
| 2017-05-17 | 2017-05-15 | 0.840 | 230,000 | -50,000 | 0.02% | 193,200 |
| 2017-05-16 | 2017-05-12 | 0.890 | 280,000 | -50,000 | 0.03% | 249,200 |
| 2017-05-12 | 2017-05-10 | 0.900 | 330,000 | +50,000 | 0.03% | 297,000 |
| 2017-04-28 | 2017-04-26 | 0.950 | 280,000 | +100,000 | 0.03% | 266,000 |
| 2017-04-24 | 2017-04-20 | 0.880 | 180,000 | +100,000 | 0.02% | 158,400 |
| 2017-04-21 | 2017-04-19 | 0.870 | 80,000 | +80,000 | 0.01% | 69,600 |
| 2017-03-10 | 2017-03-08 | 0.900 | 0 | -50,000 | ||
| 2017-01-09 | 2017-01-05 | 0.690 | 50,000 | +50,000 | 0.01% | 34,500 |
| 2015-04-21 | 2015-04-17 | 1.011 | 0 | -11,156 | ||
| 2014-05-19 | 2014-05-15 | 1.276 | 11,156 | -2,635 | 0.00% | 14,237 |
| 2014-05-15 | 2014-05-13 | 1.276 | 13,791 | +3,448 | 0.00% | 17,600 |
| 2013-05-15 | 2013-05-13 | 1.533 | 10,343 | +636 | 0.00% | 15,854 |
| 2012-05-16 | 2012-05-14 | 0.948 | 9,707 | +847 | 0.00% | 9,203 |
| 2011-05-06 | 2011-05-04 | 1.057 | 8,860 | +573 | 0.00% | 9,366 |
| 2010-05-04 | 2010-04-30 | 1.049 | 8,287 | +162 | 0.00% | 8,690 |
| 2009-05-05 | 2009-04-30 | 0.933 | 8,125 | +666 | 0.00% | 7,582 |
| 2008-05-02 | 2008-04-29 | 1.464 | 7,459 | +818 | 0.00% | 10,917 |
| 2007-06-26 | 2007-06-22 | 1.482 | 6,641 | 0.00% | 9,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy