History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 7,932,000 | +0 | 0.56% | 753,540 |
| 2025-10-13 | 2025-10-09 | 0.102 | 7,932,000 | +0 | 0.56% | 809,064 |
| 2025-10-10 | 2025-10-08 | 0.108 | 7,932,000 | +0 | 0.56% | 856,656 |
| 2025-10-09 | 2025-10-06 | 0.108 | 7,932,000 | +0 | 0.56% | 856,656 |
| 2025-10-08 | 2025-10-03 | 0.110 | 7,932,000 | +0 | 0.56% | 872,520 |
| 2025-10-06 | 2025-10-02 | 0.097 | 7,932,000 | +0 | 0.56% | 769,404 |
| 2025-10-03 | 2025-09-30 | 0.098 | 7,932,000 | +0 | 0.56% | 777,336 |
| 2025-10-02 | 2025-09-29 | 0.093 | 7,932,000 | +0 | 0.56% | 737,676 |
| 2025-09-30 | 2025-09-26 | 0.094 | 7,932,000 | +0 | 0.56% | 745,608 |
| 2025-09-29 | 2025-09-25 | 0.095 | 7,932,000 | +0 | 0.56% | 753,540 |
| 2025-09-26 | 2025-09-24 | 0.100 | 7,932,000 | +0 | 0.56% | 793,200 |
| 2025-09-25 | 2025-09-23 | 0.095 | 7,932,000 | +0 | 0.56% | 753,540 |
| 2025-09-24 | 2025-09-22 | 0.095 | 7,932,000 | +0 | 0.56% | 753,540 |
| 2025-09-23 | 2025-09-19 | 0.103 | 7,932,000 | +0 | 0.56% | 816,996 |
| 2025-09-22 | 2025-09-18 | 0.108 | 7,932,000 | +0 | 0.56% | 856,656 |
| 2025-09-19 | 2025-09-17 | 0.113 | 7,932,000 | +0 | 0.56% | 896,316 |
| 2025-09-18 | 2025-09-16 | 0.110 | 7,932,000 | +0 | 0.56% | 872,520 |
| 2025-09-17 | 2025-09-15 | 0.121 | 7,932,000 | +0 | 0.56% | 959,772 |
| 2025-09-16 | 2025-09-12 | 0.135 | 7,932,000 | +0 | 0.56% | 1,070,820 |
| 2025-09-15 | 2025-09-11 | 0.139 | 7,932,000 | +0 | 0.56% | 1,102,548 |
| 2025-09-12 | 2025-09-10 | 0.126 | 7,932,000 | +0 | 0.56% | 999,432 |
| 2025-09-11 | 2025-09-09 | 0.109 | 7,932,000 | +0 | 0.56% | 864,588 |
| 2025-09-10 | 2025-09-08 | 0.095 | 7,932,000 | +0 | 0.56% | 753,540 |
| 2025-09-09 | 2025-09-05 | 0.090 | 7,932,000 | +0 | 0.56% | 713,880 |
| 2025-09-08 | 2025-09-04 | 0.086 | 7,932,000 | +0 | 0.56% | 682,152 |
| 2025-09-05 | 2025-09-03 | 0.092 | 7,932,000 | +0 | 0.56% | 729,744 |
| 2025-09-04 | 2025-09-02 | 0.099 | 7,932,000 | +0 | 0.56% | 785,268 |
| 2025-09-03 | 2025-09-01 | 0.096 | 7,932,000 | +0 | 0.56% | 761,472 |
| 2025-09-02 | 2025-08-29 | 0.110 | 7,932,000 | +0 | 0.56% | 872,520 |
| 2025-09-01 | 2025-08-28 | 0.108 | 7,932,000 | +0 | 0.56% | 856,656 |
| 2025-08-29 | 2025-08-27 | 0.097 | 7,932,000 | +0 | 0.56% | 769,404 |
| 2025-08-28 | 2025-08-26 | 0.088 | 7,932,000 | +0 | 0.56% | 698,016 |
| 2025-08-27 | 2025-08-25 | 0.079 | 7,932,000 | +0 | 0.56% | 626,628 |
| 2025-08-26 | 2025-08-22 | 0.078 | 7,932,000 | +0 | 0.56% | 618,696 |
| 2025-08-25 | 2025-08-21 | 0.082 | 7,932,000 | +0 | 0.56% | 650,424 |
| 2025-08-22 | 2025-08-20 | 0.082 | 7,932,000 | +0 | 0.56% | 650,424 |
| 2025-08-21 | 2025-08-19 | 0.082 | 7,932,000 | +0 | 0.56% | 650,424 |
| 2025-08-20 | 2025-08-18 | 0.081 | 7,932,000 | +0 | 0.56% | 642,492 |
| 2025-08-19 | 2025-08-15 | 0.081 | 7,932,000 | +0 | 0.56% | 642,492 |
| 2025-08-18 | 2025-08-14 | 0.085 | 7,932,000 | +0 | 0.56% | 674,220 |
| 2025-08-15 | 2025-08-13 | 0.081 | 7,932,000 | +0 | 0.56% | 642,492 |
| 2025-08-14 | 2025-08-12 | 0.081 | 7,932,000 | +0 | 0.56% | 642,492 |
| 2025-08-13 | 2025-08-11 | 0.082 | 7,932,000 | +0 | 0.56% | 650,424 |
| 2025-08-12 | 2025-08-08 | 0.084 | 7,932,000 | +0 | 0.56% | 666,288 |
| 2025-08-11 | 2025-08-07 | 0.083 | 7,932,000 | +0 | 0.56% | 658,356 |
| 2025-08-08 | 2025-08-06 | 0.086 | 7,932,000 | +0 | 0.56% | 682,152 |
| 2025-08-07 | 2025-08-05 | 0.082 | 7,932,000 | +0 | 0.56% | 650,424 |
| 2025-08-06 | 2025-08-04 | 0.085 | 7,932,000 | +0 | 0.56% | 674,220 |
| 2025-08-05 | 2025-08-01 | 0.085 | 7,932,000 | +0 | 0.56% | 674,220 |
| 2025-08-04 | 2025-07-31 | 0.089 | 7,932,000 | +0 | 0.56% | 705,948 |
| 2025-08-01 | 2025-07-30 | 0.088 | 7,932,000 | +0 | 0.56% | 698,016 |
| 2025-07-31 | 2025-07-29 | 0.092 | 7,932,000 | +0 | 0.56% | 729,744 |
| 2025-07-30 | 2025-07-28 | 0.090 | 7,932,000 | +0 | 0.56% | 713,880 |
| 2025-07-29 | 2025-07-25 | 0.094 | 7,932,000 | +0 | 0.56% | 745,608 |
| 2025-07-28 | 2025-07-24 | 0.095 | 7,932,000 | +0 | 0.56% | 753,540 |
| 2025-07-25 | 2025-07-23 | 0.093 | 7,932,000 | +0 | 0.56% | 737,676 |
| 2025-07-24 | 2025-07-22 | 0.092 | 7,932,000 | +0 | 0.56% | 729,744 |
| 2025-07-23 | 2025-07-21 | 0.087 | 7,932,000 | +0 | 0.56% | 690,084 |
| 2025-07-22 | 2025-07-18 | 0.088 | 7,932,000 | +0 | 0.56% | 698,016 |
| 2025-07-21 | 2025-07-17 | 0.085 | 7,932,000 | +0 | 0.56% | 674,220 |
| 2025-07-18 | 2025-07-16 | 0.090 | 7,932,000 | +0 | 0.56% | 713,880 |
| 2025-07-17 | 2025-07-15 | 0.091 | 7,932,000 | +0 | 0.56% | 721,812 |
| 2025-07-16 | 2025-07-14 | 0.086 | 7,932,000 | +0 | 0.56% | 682,152 |
| 2025-07-15 | 2025-07-11 | 0.090 | 7,932,000 | +0 | 0.56% | 713,880 |
| 2025-07-14 | 2025-07-10 | 0.082 | 7,932,000 | +0 | 0.56% | 650,424 |
| 2025-07-11 | 2025-07-09 | 0.080 | 7,932,000 | +0 | 0.56% | 634,560 |
| 2025-07-10 | 2025-07-08 | 0.083 | 7,932,000 | +0 | 0.56% | 658,356 |
| 2025-07-09 | 2025-07-07 | 0.080 | 7,932,000 | +0 | 0.56% | 634,560 |
| 2025-07-08 | 2025-07-04 | 0.080 | 7,932,000 | +0 | 0.56% | 634,560 |
| 2025-07-07 | 2025-07-03 | 0.080 | 7,932,000 | +0 | 0.56% | 634,560 |
| 2025-07-04 | 2025-07-02 | 0.085 | 7,932,000 | +0 | 0.56% | 674,220 |
| 2025-07-03 | 2025-06-30 | 0.086 | 7,932,000 | +0 | 0.56% | 682,152 |
| 2025-07-02 | 2025-06-27 | 0.082 | 7,932,000 | +0 | 0.56% | 650,424 |
| 2025-06-30 | 2025-06-26 | 0.089 | 7,932,000 | +0 | 0.56% | 705,948 |
| 2025-06-27 | 2025-06-25 | 0.080 | 7,932,000 | +0 | 0.56% | 634,560 |
| 2025-06-26 | 2025-06-24 | 0.067 | 7,932,000 | +0 | 0.56% | 531,444 |
| 2025-06-25 | 2025-06-23 | 0.070 | 7,932,000 | +0 | 0.56% | 555,240 |
| 2025-06-24 | 2025-06-20 | 0.068 | 7,932,000 | +0 | 0.56% | 539,376 |
| 2025-06-23 | 2025-06-19 | 0.066 | 7,932,000 | +0 | 0.56% | 523,512 |
| 2025-06-20 | 2025-06-18 | 0.065 | 7,932,000 | +0 | 0.56% | 515,580 |
| 2025-06-19 | 2025-06-17 | 0.073 | 7,932,000 | +0 | 0.56% | 579,036 |
| 2025-06-18 | 2025-06-16 | 0.071 | 7,932,000 | +0 | 0.56% | 563,172 |
| 2025-06-17 | 2025-06-13 | 0.068 | 7,932,000 | +0 | 0.56% | 539,376 |
| 2025-06-16 | 2025-06-12 | 0.073 | 7,932,000 | +0 | 0.56% | 579,036 |
| 2025-06-13 | 2025-06-11 | 0.065 | 7,932,000 | +0 | 0.56% | 515,580 |
| 2025-06-12 | 2025-06-10 | 0.068 | 7,932,000 | +0 | 0.56% | 539,376 |
| 2025-06-11 | 2025-06-09 | 0.068 | 7,932,000 | +0 | 0.56% | 539,376 |
| 2025-06-10 | 2025-06-06 | 0.065 | 7,932,000 | +0 | 0.56% | 515,580 |
| 2025-06-09 | 2025-06-05 | 0.065 | 7,932,000 | +0 | 0.56% | 515,580 |
| 2025-06-06 | 2025-06-04 | 0.065 | 7,932,000 | +0 | 0.56% | 515,580 |
| 2025-06-05 | 2025-06-03 | 0.065 | 7,932,000 | +0 | 0.56% | 515,580 |
| 2025-06-04 | 2025-06-02 | 0.065 | 7,932,000 | +0 | 0.56% | 515,580 |
| 2025-06-03 | 2025-05-30 | 0.068 | 7,932,000 | +0 | 0.56% | 539,376 |
| 2025-06-02 | 2025-05-29 | 0.072 | 7,932,000 | +0 | 0.56% | 571,104 |
| 2025-05-30 | 2025-05-28 | 0.070 | 7,932,000 | +0 | 0.56% | 555,240 |
| 2025-05-29 | 2025-05-27 | 0.069 | 7,932,000 | +0 | 0.56% | 547,308 |
| 2025-05-28 | 2025-05-26 | 0.078 | 7,932,000 | +0 | 0.56% | 618,696 |
| 2025-05-27 | 2025-05-23 | 0.078 | 7,932,000 | +0 | 0.56% | 618,696 |
| 2025-05-26 | 2025-05-22 | 0.078 | 7,932,000 | +0 | 0.56% | 618,696 |
| 2025-05-23 | 2025-05-21 | 0.078 | 7,932,000 | +0 | 0.56% | 618,696 |
| 2025-05-22 | 2025-05-20 | 0.080 | 7,932,000 | +0 | 0.56% | 634,560 |
| 2025-05-21 | 2025-05-19 | 0.078 | 7,932,000 | +0 | 0.56% | 618,696 |
| 2025-05-20 | 2025-05-16 | 0.077 | 7,932,000 | +0 | 0.56% | 610,764 |
| 2025-05-19 | 2025-05-15 | 0.076 | 7,932,000 | +0 | 0.56% | 602,832 |
| 2025-05-16 | 2025-05-14 | 0.081 | 7,932,000 | +0 | 0.56% | 642,492 |
| 2025-05-15 | 2025-05-13 | 0.080 | 7,932,000 | +0 | 0.56% | 634,560 |
| 2025-05-14 | 2025-05-12 | 0.082 | 7,932,000 | +0 | 0.56% | 650,424 |
| 2025-05-13 | 2025-05-09 | 0.083 | 7,932,000 | +0 | 0.56% | 658,356 |
| 2025-05-12 | 2025-05-08 | 0.086 | 7,932,000 | +0 | 0.56% | 682,152 |
| 2025-05-09 | 2025-05-07 | 0.076 | 7,932,000 | +0 | 0.56% | 602,832 |
| 2025-05-08 | 2025-05-06 | 0.076 | 7,932,000 | +0 | 0.56% | 602,832 |
| 2025-05-07 | 2025-05-02 | 0.077 | 7,932,000 | +0 | 0.56% | 610,764 |
| 2025-05-06 | 2025-04-30 | 0.084 | 7,932,000 | +0 | 0.56% | 666,288 |
| 2025-05-02 | 2025-04-29 | 0.084 | 7,932,000 | +0 | 0.56% | 666,288 |
| 2025-04-30 | 2025-04-28 | 0.088 | 7,932,000 | +0 | 0.56% | 698,016 |
| 2025-04-29 | 2025-04-25 | 0.088 | 7,932,000 | +0 | 0.56% | 698,016 |
| 2025-04-28 | 2025-04-24 | 0.095 | 7,932,000 | +0 | 0.56% | 753,540 |
| 2025-04-25 | 2025-04-23 | 0.089 | 7,932,000 | +0 | 0.56% | 705,948 |
| 2025-04-24 | 2025-04-22 | 0.081 | 7,932,000 | +0 | 0.56% | 642,492 |
| 2025-04-23 | 2025-04-17 | 0.088 | 7,932,000 | +0 | 0.56% | 698,016 |
| 2025-04-22 | 2025-04-16 | 0.085 | 7,932,000 | +0 | 0.56% | 674,220 |
| 2025-04-17 | 2025-04-15 | 0.076 | 7,932,000 | +0 | 0.56% | 602,832 |
| 2025-04-16 | 2025-04-14 | 0.077 | 7,932,000 | +0 | 0.56% | 610,764 |
| 2025-04-15 | 2025-04-11 | 0.051 | 7,932,000 | +0 | 0.56% | 404,532 |
| 2025-04-14 | 2025-04-10 | 0.041 | 7,932,000 | +0 | 0.56% | 325,212 |
| 2025-04-11 | 2025-04-09 | 0.046 | 7,932,000 | +0 | 0.56% | 364,872 |
| 2025-04-10 | 2025-04-08 | 0.044 | 7,932,000 | +0 | 0.56% | 349,008 |
| 2025-04-09 | 2025-04-07 | 0.044 | 7,932,000 | +0 | 0.56% | 349,008 |
| 2025-04-08 | 2025-04-03 | 0.044 | 7,932,000 | +0 | 0.56% | 349,008 |
| 2025-04-07 | 2025-04-02 | 0.042 | 7,932,000 | +0 | 0.56% | 333,144 |
| 2025-04-03 | 2025-04-01 | 0.042 | 7,932,000 | +0 | 0.56% | 333,144 |
| 2025-04-02 | 2025-03-31 | 0.047 | 7,932,000 | +0 | 0.56% | 372,804 |
| 2025-04-01 | 2025-03-28 | 0.050 | 7,932,000 | +0 | 0.56% | 396,600 |
| 2025-03-31 | 2025-03-27 | 0.050 | 7,932,000 | +0 | 0.56% | 396,600 |
| 2025-03-28 | 2025-03-26 | 0.051 | 7,932,000 | +0 | 0.56% | 404,532 |
| 2025-03-27 | 2025-03-25 | 0.049 | 7,932,000 | +0 | 0.56% | 388,668 |
| 2025-03-26 | 2025-03-24 | 0.047 | 7,932,000 | +0 | 0.56% | 372,804 |
| 2025-03-25 | 2025-03-21 | 0.039 | 7,932,000 | +0 | 0.56% | 309,348 |
| 2025-03-24 | 2025-03-20 | 0.040 | 7,932,000 | +0 | 0.56% | 317,280 |
| 2025-03-21 | 2025-03-19 | 0.042 | 7,932,000 | +0 | 0.56% | 333,144 |
| 2025-03-20 | 2025-03-18 | 0.033 | 7,932,000 | +0 | 0.56% | 261,756 |
| 2025-03-19 | 2025-03-17 | 0.032 | 7,932,000 | +0 | 0.56% | 253,824 |
| 2025-03-18 | 2025-03-14 | 0.033 | 7,932,000 | +0 | 0.56% | 261,756 |
| 2025-03-17 | 2025-03-13 | 0.034 | 7,932,000 | +0 | 0.56% | 269,688 |
| 2025-03-14 | 2025-03-12 | 0.032 | 7,932,000 | +0 | 0.56% | 253,824 |
| 2025-03-13 | 2025-03-11 | 0.031 | 7,932,000 | +0 | 0.56% | 245,892 |
| 2025-03-12 | 2025-03-10 | 0.033 | 7,932,000 | +0 | 0.56% | 261,756 |
| 2025-03-11 | 2025-03-07 | 0.033 | 7,932,000 | +0 | 0.56% | 261,756 |
| 2025-03-10 | 2025-03-06 | 0.033 | 7,932,000 | +0 | 0.56% | 261,756 |
| 2025-03-07 | 2025-03-05 | 0.033 | 7,932,000 | +0 | 0.56% | 261,756 |
| 2025-03-06 | 2025-03-04 | 0.033 | 7,932,000 | +0 | 0.56% | 261,756 |
| 2025-03-05 | 2025-03-03 | 0.031 | 7,932,000 | +0 | 0.56% | 245,892 |
| 2025-03-04 | 2025-02-28 | 0.036 | 7,932,000 | +0 | 0.56% | 285,552 |
| 2025-03-03 | 2025-02-27 | 0.038 | 7,932,000 | +0 | 0.56% | 301,416 |
| 2025-02-28 | 2025-02-26 | 0.036 | 7,932,000 | +0 | 0.56% | 285,552 |
| 2025-02-27 | 2025-02-25 | 0.034 | 7,932,000 | +0 | 0.56% | 269,688 |
| 2025-02-26 | 2025-02-24 | 0.036 | 7,932,000 | +0 | 0.56% | 285,552 |
| 2025-02-25 | 2025-02-21 | 0.036 | 7,932,000 | +0 | 0.56% | 285,552 |
| 2025-02-24 | 2025-02-20 | 0.037 | 7,932,000 | +0 | 0.56% | 293,484 |
| 2025-02-21 | 2025-02-19 | 0.037 | 7,932,000 | +0 | 0.56% | 293,484 |
| 2025-02-20 | 2025-02-18 | 0.037 | 7,932,000 | +0 | 0.56% | 293,484 |
| 2025-02-19 | 2025-02-17 | 0.036 | 7,932,000 | +0 | 0.56% | 285,552 |
| 2025-02-18 | 2025-02-14 | 0.036 | 7,932,000 | +0 | 0.56% | 285,552 |
| 2025-02-17 | 2025-02-13 | 0.038 | 7,932,000 | +0 | 0.56% | 301,416 |
| 2025-02-14 | 2025-02-12 | 0.038 | 7,932,000 | +0 | 0.56% | 301,416 |
| 2025-02-13 | 2025-02-11 | 0.036 | 7,932,000 | +0 | 0.56% | 285,552 |
| 2025-02-12 | 2025-02-10 | 0.034 | 7,932,000 | +0 | 0.56% | 269,688 |
| 2025-02-11 | 2025-02-07 | 0.036 | 7,932,000 | +0 | 0.56% | 285,552 |
| 2025-02-10 | 2025-02-06 | 0.036 | 7,932,000 | +0 | 0.56% | 285,552 |
| 2025-02-07 | 2025-02-05 | 0.034 | 7,932,000 | +0 | 0.56% | 269,688 |
| 2025-02-06 | 2025-02-04 | 0.034 | 7,932,000 | +0 | 0.56% | 269,688 |
| 2025-02-05 | 2025-02-03 | 0.034 | 7,932,000 | +0 | 0.56% | 269,688 |
| 2025-02-04 | 2025-01-28 | 0.034 | 7,932,000 | +0 | 0.56% | 269,688 |
| 2025-02-03 | 2025-01-24 | 0.034 | 7,932,000 | +0 | 0.56% | 269,688 |
| 2025-01-27 | 2025-01-23 | 0.034 | 7,932,000 | +0 | 0.56% | 269,688 |
| 2025-01-24 | 2025-01-22 | 0.034 | 7,932,000 | +0 | 0.56% | 269,688 |
| 2025-01-23 | 2025-01-21 | 0.034 | 7,932,000 | +0 | 0.56% | 269,688 |
| 2025-01-22 | 2025-01-20 | 0.034 | 7,932,000 | +0 | 0.56% | 269,688 |
| 2025-01-21 | 2025-01-17 | 0.034 | 7,932,000 | +0 | 0.56% | 269,688 |
| 2025-01-20 | 2025-01-16 | 0.034 | 7,932,000 | +0 | 0.56% | 269,688 |
| 2025-01-17 | 2025-01-15 | 0.036 | 7,932,000 | +0 | 0.56% | 285,552 |
| 2025-01-16 | 2025-01-14 | 0.036 | 7,932,000 | +0 | 0.56% | 285,552 |
| 2025-01-15 | 2025-01-13 | 0.036 | 7,932,000 | +0 | 0.56% | 285,552 |
| 2025-01-14 | 2025-01-10 | 0.036 | 7,932,000 | +0 | 0.56% | 285,552 |
| 2025-01-13 | 2025-01-09 | 0.036 | 7,932,000 | +0 | 0.56% | 285,552 |
| 2025-01-10 | 2025-01-08 | 0.034 | 7,932,000 | +0 | 0.56% | 269,688 |
| 2025-01-09 | 2025-01-07 | 0.038 | 7,932,000 | +0 | 0.56% | 301,416 |
| 2025-01-08 | 2025-01-06 | 0.038 | 7,932,000 | +0 | 0.56% | 301,416 |
| 2025-01-07 | 2025-01-03 | 0.038 | 7,932,000 | +0 | 0.56% | 301,416 |
| 2025-01-06 | 2025-01-02 | 0.035 | 7,932,000 | +0 | 0.56% | 277,620 |
| 2025-01-03 | 2024-12-31 | 0.037 | 7,932,000 | +0 | 0.56% | 293,484 |
| 2025-01-02 | 2024-12-27 | 0.038 | 7,932,000 | +0 | 0.56% | 301,416 |
| 2024-12-30 | 2024-12-24 | 0.038 | 7,932,000 | +0 | 0.56% | 301,416 |
| 2024-12-27 | 2024-12-20 | 0.038 | 7,932,000 | +0 | 0.56% | 301,416 |
| 2024-12-23 | 2024-12-19 | 0.038 | 7,932,000 | +0 | 0.56% | 301,416 |
| 2024-12-20 | 2024-12-18 | 0.038 | 7,932,000 | +0 | 0.56% | 301,416 |
| 2024-12-19 | 2024-12-17 | 0.038 | 7,932,000 | +0 | 0.56% | 301,416 |
| 2024-12-18 | 2024-12-16 | 0.039 | 7,932,000 | +0 | 0.56% | 309,348 |
| 2024-12-17 | 2024-12-13 | 0.039 | 7,932,000 | +0 | 0.56% | 309,348 |
| 2024-12-16 | 2024-12-12 | 0.042 | 7,932,000 | +0 | 0.56% | 333,144 |
| 2024-12-13 | 2024-12-11 | 0.040 | 7,932,000 | +0 | 0.56% | 317,280 |
| 2024-12-12 | 2024-12-10 | 0.048 | 7,932,000 | +0 | 0.56% | 380,736 |
| 2024-12-11 | 2024-12-09 | 0.038 | 7,932,000 | +0 | 0.56% | 301,416 |
| 2024-12-10 | 2024-12-06 | 0.042 | 7,932,000 | +0 | 0.56% | 333,144 |
| 2024-12-09 | 2024-12-05 | 0.042 | 7,932,000 | +0 | 0.56% | 333,144 |
| 2024-12-06 | 2024-12-04 | 0.042 | 7,932,000 | +0 | 0.56% | 333,144 |
| 2024-12-05 | 2024-12-03 | 0.042 | 7,932,000 | +0 | 0.56% | 333,144 |
| 2024-12-04 | 2024-12-02 | 0.042 | 7,932,000 | +0 | 0.56% | 333,144 |
| 2024-12-03 | 2024-11-29 | 0.042 | 7,932,000 | +0 | 0.56% | 333,144 |
| 2024-12-02 | 2024-11-28 | 0.040 | 7,932,000 | +0 | 0.56% | 317,280 |
| 2024-11-29 | 2024-11-27 | 0.041 | 7,932,000 | +0 | 0.56% | 325,212 |
| 2024-11-28 | 2024-11-26 | 0.041 | 7,932,000 | +0 | 0.56% | 325,212 |
| 2024-11-27 | 2024-11-25 | 0.039 | 7,932,000 | +0 | 0.56% | 309,348 |
| 2024-11-26 | 2024-11-22 | 0.043 | 7,932,000 | +0 | 0.56% | 341,076 |
| 2024-11-25 | 2024-11-21 | 0.047 | 7,932,000 | +0 | 0.56% | 372,804 |
| 2024-11-22 | 2024-11-20 | 0.047 | 7,932,000 | +0 | 0.56% | 372,804 |
| 2024-11-21 | 2024-11-19 | 0.047 | 7,932,000 | +0 | 0.56% | 372,804 |
| 2024-11-20 | 2024-11-18 | 0.047 | 7,932,000 | +0 | 0.56% | 372,804 |
| 2024-11-19 | 2024-11-15 | 0.046 | 7,932,000 | +0 | 0.56% | 364,872 |
| 2024-11-18 | 2024-11-14 | 0.048 | 7,932,000 | +0 | 0.56% | 380,736 |
| 2024-11-15 | 2024-11-13 | 0.045 | 7,932,000 | +0 | 0.56% | 356,940 |
| 2024-11-14 | 2024-11-12 | 0.045 | 7,932,000 | +0 | 0.56% | 356,940 |
| 2024-11-13 | 2024-11-11 | 0.045 | 7,932,000 | +0 | 0.56% | 356,940 |
| 2024-11-12 | 2024-11-08 | 0.048 | 7,932,000 | +0 | 0.56% | 380,736 |
| 2024-11-11 | 2024-11-07 | 0.048 | 7,932,000 | +0 | 0.56% | 380,736 |
| 2024-11-08 | 2024-11-06 | 0.048 | 7,932,000 | +0 | 0.56% | 380,736 |
| 2024-11-07 | 2024-11-05 | 0.050 | 7,932,000 | +0 | 0.56% | 396,600 |
| 2024-11-06 | 2024-11-04 | 0.050 | 7,932,000 | +0 | 0.56% | 396,600 |
| 2024-11-05 | 2024-11-01 | 0.047 | 7,932,000 | +0 | 0.56% | 372,804 |
| 2024-11-04 | 2024-10-31 | 0.046 | 7,932,000 | +0 | 0.56% | 364,872 |
| 2024-11-01 | 2024-10-30 | 0.046 | 7,932,000 | +0 | 0.56% | 364,872 |
| 2024-10-31 | 2024-10-29 | 0.049 | 7,932,000 | +0 | 0.56% | 388,668 |
| 2024-10-30 | 2024-10-28 | 0.049 | 7,932,000 | +0 | 0.56% | 388,668 |
| 2024-10-29 | 2024-10-25 | 0.049 | 7,932,000 | +0 | 0.56% | 388,668 |
| 2024-10-28 | 2024-10-24 | 0.045 | 7,932,000 | +0 | 0.56% | 356,940 |
| 2024-10-25 | 2024-10-23 | 0.047 | 7,932,000 | +0 | 0.56% | 372,804 |
| 2024-10-24 | 2024-10-22 | 0.047 | 7,932,000 | +0 | 0.56% | 372,804 |
| 2024-10-23 | 2024-10-21 | 0.049 | 7,932,000 | +0 | 0.56% | 388,668 |
| 2024-10-22 | 2024-10-18 | 0.052 | 7,932,000 | +0 | 0.56% | 412,464 |
| 2024-10-21 | 2024-10-17 | 0.046 | 7,932,000 | +0 | 0.56% | 364,872 |
| 2024-10-18 | 2024-10-16 | 0.046 | 7,932,000 | +0 | 0.56% | 364,872 |
| 2024-10-17 | 2024-10-15 | 0.050 | 7,932,000 | +0 | 0.56% | 396,600 |
| 2024-10-16 | 2024-10-14 | 0.047 | 7,932,000 | +0 | 0.56% | 372,804 |
| 2024-10-15 | 2024-10-10 | 0.055 | 7,932,000 | +0 | 0.56% | 436,260 |
| 2024-10-14 | 2024-10-09 | 0.050 | 7,932,000 | +0 | 0.56% | 396,600 |
| 2024-10-10 | 2024-10-08 | 0.057 | 7,932,000 | +0 | 0.56% | 452,124 |
| 2024-10-09 | 2024-10-07 | 0.072 | 7,932,000 | +0 | 0.56% | 571,104 |
| 2024-10-08 | 2024-10-04 | 0.065 | 7,932,000 | +0 | 0.56% | 515,580 |
| 2024-10-07 | 2024-10-03 | 0.054 | 7,932,000 | +0 | 0.56% | 428,328 |
| 2024-10-04 | 2024-10-02 | 0.056 | 7,932,000 | +0 | 0.56% | 444,192 |
| 2024-10-03 | 2024-09-30 | 0.042 | 7,932,000 | +0 | 0.56% | 333,144 |
| 2024-10-02 | 2024-09-27 | 0.036 | 7,932,000 | +0 | 0.56% | 285,552 |
| 2024-09-30 | 2024-09-26 | 0.035 | 7,932,000 | +0 | 0.56% | 277,620 |
| 2024-09-27 | 2024-09-25 | 0.035 | 7,932,000 | +0 | 0.56% | 277,620 |
| 2024-09-26 | 2024-09-24 | 0.035 | 7,932,000 | +0 | 0.56% | 277,620 |
| 2024-09-25 | 2024-09-23 | 0.035 | 7,932,000 | +0 | 0.56% | 277,620 |
| 2024-09-24 | 2024-09-20 | 0.035 | 7,932,000 | +0 | 0.56% | 277,620 |
| 2024-09-23 | 2024-09-19 | 0.035 | 7,932,000 | +0 | 0.56% | 277,620 |
| 2024-09-20 | 2024-09-17 | 0.040 | 7,932,000 | +0 | 0.56% | 317,280 |
| 2024-09-19 | 2024-09-16 | 0.037 | 7,932,000 | +0 | 0.56% | 293,484 |
| 2024-09-17 | 2024-09-13 | 0.037 | 7,932,000 | +0 | 0.56% | 293,484 |
| 2024-09-16 | 2024-09-12 | 0.031 | 7,932,000 | +0 | 0.56% | 245,892 |
| 2024-09-13 | 2024-09-11 | 0.030 | 7,932,000 | +0 | 0.56% | 237,960 |
| 2024-09-12 | 2024-09-10 | 0.030 | 7,932,000 | +0 | 0.56% | 237,960 |
| 2024-09-11 | 2024-09-09 | 0.030 | 7,932,000 | +0 | 0.56% | 237,960 |
| 2024-09-10 | 2024-09-05 | 0.031 | 7,932,000 | +0 | 0.56% | 245,892 |
| 2024-09-09 | 2024-09-04 | 0.032 | 7,932,000 | +0 | 0.56% | 253,824 |
| 2024-09-05 | 2024-09-03 | 0.032 | 7,932,000 | +0 | 0.56% | 253,824 |
| 2024-09-04 | 2024-09-02 | 0.032 | 7,932,000 | +0 | 0.56% | 253,824 |
| 2024-09-03 | 2024-08-30 | 0.032 | 7,932,000 | +0 | 0.56% | 253,824 |
| 2024-09-02 | 2024-08-29 | 0.034 | 7,932,000 | +0 | 0.56% | 269,688 |
| 2024-08-30 | 2024-08-28 | 0.034 | 7,932,000 | +0 | 0.56% | 269,688 |
| 2024-08-29 | 2024-08-27 | 0.029 | 7,932,000 | +0 | 0.56% | 230,028 |
| 2024-08-28 | 2024-08-26 | 0.029 | 7,932,000 | +0 | 0.56% | 230,028 |
| 2024-08-27 | 2024-08-23 | 0.033 | 7,932,000 | +0 | 0.56% | 261,756 |
| 2024-08-26 | 2024-08-22 | 0.030 | 7,932,000 | +0 | 0.56% | 237,960 |
| 2024-08-23 | 2024-08-21 | 0.029 | 7,932,000 | +0 | 0.56% | 230,028 |
| 2024-08-22 | 2024-08-20 | 0.029 | 7,932,000 | +0 | 0.56% | 230,028 |
| 2024-08-21 | 2024-08-19 | 0.029 | 7,932,000 | +0 | 0.56% | 230,028 |
| 2024-08-20 | 2024-08-16 | 0.029 | 7,932,000 | +0 | 0.56% | 230,028 |
| 2024-08-19 | 2024-08-15 | 0.029 | 7,932,000 | +0 | 0.56% | 230,028 |
| 2024-08-16 | 2024-08-14 | 0.030 | 7,932,000 | +0 | 0.56% | 237,960 |
| 2024-08-15 | 2024-08-13 | 0.030 | 7,932,000 | +0 | 0.56% | 237,960 |
| 2024-08-14 | 2024-08-12 | 0.030 | 7,932,000 | +0 | 0.56% | 237,960 |
| 2024-08-13 | 2024-08-09 | 0.031 | 7,932,000 | +0 | 0.56% | 245,892 |
| 2024-08-12 | 2024-08-08 | 0.031 | 7,932,000 | +0 | 0.56% | 245,892 |
| 2024-08-09 | 2024-08-07 | 0.031 | 7,932,000 | +0 | 0.56% | 245,892 |
| 2024-08-08 | 2024-08-06 | 0.031 | 7,932,000 | +0 | 0.56% | 245,892 |
| 2024-08-07 | 2024-08-05 | 0.034 | 7,932,000 | +0 | 0.56% | 269,688 |
| 2024-08-06 | 2024-08-02 | 0.034 | 7,932,000 | +0 | 0.56% | 269,688 |
| 2024-08-05 | 2024-08-01 | 0.034 | 7,932,000 | +0 | 0.56% | 269,688 |
| 2024-08-02 | 2024-07-31 | 0.036 | 7,932,000 | +0 | 0.56% | 285,552 |
| 2024-08-01 | 2024-07-30 | 0.036 | 7,932,000 | +0 | 0.56% | 285,552 |
| 2024-07-31 | 2024-07-29 | 0.036 | 7,932,000 | +0 | 0.56% | 285,552 |
| 2024-07-30 | 2024-07-26 | 0.036 | 7,932,000 | +0 | 0.56% | 285,552 |
| 2024-07-29 | 2024-07-25 | 0.038 | 7,932,000 | +0 | 0.56% | 301,416 |
| 2024-07-26 | 2024-07-24 | 0.038 | 7,932,000 | +0 | 0.56% | 301,416 |
| 2024-07-25 | 2024-07-23 | 0.038 | 7,932,000 | +0 | 0.56% | 301,416 |
| 2024-07-24 | 2024-07-22 | 0.036 | 7,932,000 | +0 | 0.56% | 285,552 |
| 2024-07-23 | 2024-07-19 | 0.037 | 7,932,000 | +0 | 0.56% | 293,484 |
| 2024-07-22 | 2024-07-18 | 0.040 | 7,932,000 | +0 | 0.56% | 317,280 |
| 2024-07-19 | 2024-07-17 | 0.040 | 7,932,000 | +0 | 0.56% | 317,280 |
| 2024-07-18 | 2024-07-16 | 0.040 | 7,932,000 | +0 | 0.56% | 317,280 |
| 2024-07-17 | 2024-07-15 | 0.040 | 7,932,000 | +0 | 0.56% | 317,280 |
| 2024-07-16 | 2024-07-12 | 0.044 | 7,932,000 | +0 | 0.56% | 349,008 |
| 2024-07-15 | 2024-07-11 | 0.044 | 7,932,000 | +0 | 0.56% | 349,008 |
| 2024-07-12 | 2024-07-10 | 0.044 | 7,932,000 | +0 | 0.56% | 349,008 |
| 2024-07-11 | 2024-07-09 | 0.044 | 7,932,000 | +0 | 0.56% | 349,008 |
| 2024-07-10 | 2024-07-08 | 0.044 | 7,932,000 | +0 | 0.56% | 349,008 |
| 2024-07-09 | 2024-07-05 | 0.044 | 7,932,000 | +0 | 0.56% | 349,008 |
| 2024-07-08 | 2024-07-04 | 0.044 | 7,932,000 | +0 | 0.56% | 349,008 |
| 2024-07-05 | 2024-07-03 | 0.043 | 7,932,000 | +0 | 0.56% | 341,076 |
| 2024-07-04 | 2024-07-02 | 0.045 | 7,932,000 | +0 | 0.56% | 356,940 |
| 2024-07-03 | 2024-06-28 | 0.049 | 7,932,000 | +0 | 0.56% | 388,668 |
| 2024-07-02 | 2024-06-27 | 0.046 | 7,932,000 | +0 | 0.56% | 364,872 |
| 2024-06-28 | 2024-06-26 | 0.052 | 7,932,000 | +0 | 0.56% | 412,464 |
| 2024-06-27 | 2024-06-25 | 0.045 | 7,932,000 | +0 | 0.56% | 356,940 |
| 2024-06-26 | 2024-06-24 | 0.053 | 7,932,000 | +0 | 0.56% | 420,396 |
| 2024-06-25 | 2024-06-21 | 0.054 | 7,932,000 | +0 | 0.56% | 428,328 |
| 2024-06-24 | 2024-06-20 | 0.050 | 7,932,000 | +0 | 0.56% | 396,600 |
| 2024-06-21 | 2024-06-19 | 0.045 | 7,932,000 | +0 | 0.56% | 356,940 |
| 2024-06-20 | 2024-06-18 | 0.045 | 7,932,000 | +0 | 0.56% | 356,940 |
| 2024-06-19 | 2024-06-17 | 0.044 | 7,932,000 | +0 | 0.56% | 349,008 |
| 2024-06-18 | 2024-06-14 | 0.052 | 7,932,000 | +0 | 0.56% | 412,464 |
| 2024-06-17 | 2024-06-13 | 0.054 | 7,932,000 | +0 | 0.56% | 428,328 |
| 2024-06-14 | 2024-06-12 | 0.054 | 7,932,000 | +0 | 0.56% | 428,328 |
| 2024-06-13 | 2024-06-11 | 0.054 | 7,932,000 | +0 | 0.56% | 428,328 |
| 2024-06-12 | 2024-06-07 | 0.054 | 7,932,000 | +0 | 0.56% | 428,328 |
| 2024-06-11 | 2024-06-06 | 0.057 | 7,932,000 | +0 | 0.56% | 452,124 |
| 2024-06-07 | 2024-06-05 | 0.058 | 7,932,000 | +0 | 0.56% | 460,056 |
| 2024-06-06 | 2024-06-04 | 0.057 | 7,932,000 | +0 | 0.56% | 452,124 |
| 2024-06-05 | 2024-06-03 | 0.056 | 7,932,000 | +0 | 0.56% | 444,192 |
| 2024-06-04 | 2024-05-31 | 0.051 | 7,932,000 | +0 | 0.56% | 404,532 |
| 2024-06-03 | 2024-05-30 | 0.052 | 7,932,000 | +0 | 0.56% | 412,464 |
| 2024-05-31 | 2024-05-29 | 0.049 | 7,932,000 | +0 | 0.56% | 388,668 |
| 2024-05-30 | 2024-05-28 | 0.048 | 7,932,000 | +0 | 0.56% | 380,736 |
| 2024-05-29 | 2024-05-27 | 0.041 | 7,932,000 | +0 | 0.56% | 325,212 |
| 2024-05-28 | 2024-05-24 | 0.044 | 7,932,000 | +0 | 0.56% | 349,008 |
| 2024-05-27 | 2024-05-23 | 0.049 | 7,932,000 | +0 | 0.56% | 388,668 |
| 2024-05-24 | 2024-05-22 | 0.049 | 7,932,000 | +0 | 0.56% | 388,668 |
| 2024-05-23 | 2024-05-21 | 0.050 | 7,932,000 | +0 | 0.56% | 396,600 |
| 2024-05-22 | 2024-05-20 | 0.039 | 7,932,000 | +0 | 0.56% | 309,348 |
| 2024-05-21 | 2024-05-17 | 0.039 | 7,932,000 | +0 | 0.56% | 309,348 |
| 2024-05-20 | 2024-05-16 | 0.037 | 7,932,000 | +0 | 0.56% | 293,484 |
| 2024-05-17 | 2024-05-14 | 0.039 | 7,932,000 | +0 | 0.56% | 309,348 |
| 2024-05-16 | 2024-05-13 | 0.038 | 7,932,000 | +0 | 0.56% | 301,416 |
| 2024-05-14 | 2024-05-10 | 0.036 | 7,932,000 | +0 | 0.56% | 285,552 |
| 2024-05-13 | 2024-05-09 | 0.036 | 7,932,000 | +0 | 0.56% | 285,552 |
| 2024-05-10 | 2024-05-08 | 0.036 | 7,932,000 | +0 | 0.56% | 285,552 |
| 2024-05-09 | 2024-05-07 | 0.036 | 7,932,000 | +0 | 0.56% | 285,552 |
| 2024-05-08 | 2024-05-06 | 0.036 | 7,932,000 | +0 | 0.56% | 285,552 |
| 2024-05-07 | 2024-05-03 | 0.038 | 7,932,000 | +0 | 0.56% | 301,416 |
| 2024-05-06 | 2024-05-02 | 0.040 | 7,932,000 | +0 | 0.56% | 317,280 |
| 2024-05-03 | 2024-04-30 | 0.038 | 7,932,000 | +0 | 0.56% | 301,416 |
| 2024-05-02 | 2024-04-29 | 0.038 | 7,932,000 | +0 | 0.56% | 301,416 |
| 2024-04-30 | 2024-04-26 | 0.035 | 7,932,000 | +0 | 0.56% | 277,620 |
| 2024-04-29 | 2024-04-25 | 0.040 | 7,932,000 | +0 | 0.56% | 317,280 |
| 2024-04-26 | 2024-04-24 | 0.041 | 7,932,000 | +0 | 0.56% | 325,212 |
| 2024-04-25 | 2024-04-23 | 0.041 | 7,932,000 | +0 | 0.56% | 325,212 |
| 2024-04-24 | 2024-04-22 | 0.050 | 7,932,000 | +0 | 0.56% | 396,600 |
| 2024-04-23 | 2024-04-19 | 0.050 | 7,932,000 | +0 | 0.56% | 396,600 |
| 2024-04-22 | 2024-04-18 | 0.053 | 7,932,000 | +0 | 0.56% | 420,396 |
| 2024-04-19 | 2024-04-17 | 0.052 | 7,932,000 | +0 | 0.56% | 412,464 |
| 2024-04-18 | 2024-04-16 | 0.048 | 7,932,000 | +0 | 0.56% | 380,736 |
| 2024-04-17 | 2024-04-15 | 0.052 | 7,932,000 | +0 | 0.56% | 412,464 |
| 2024-04-16 | 2024-04-12 | 0.046 | 7,932,000 | +0 | 0.56% | 364,872 |
| 2024-04-15 | 2024-04-11 | 0.045 | 7,932,000 | +0 | 0.56% | 356,940 |
| 2024-04-12 | 2024-04-10 | 0.034 | 7,932,000 | +0 | 0.56% | 269,688 |
| 2024-04-11 | 2024-04-09 | 0.033 | 7,932,000 | +0 | 0.56% | 261,756 |
| 2024-04-10 | 2024-04-08 | 0.034 | 7,932,000 | +0 | 0.56% | 269,688 |
| 2024-04-09 | 2024-04-05 | 0.034 | 7,932,000 | +0 | 0.56% | 269,688 |
| 2024-04-08 | 2024-04-03 | 0.037 | 7,932,000 | +0 | 0.56% | 293,484 |
| 2024-04-05 | 2024-04-02 | 0.033 | 7,932,000 | +0 | 0.56% | 261,756 |
| 2024-04-03 | 2024-03-28 | 0.038 | 7,932,000 | +0 | 0.56% | 301,416 |
| 2024-04-02 | 2024-03-27 | 0.038 | 7,932,000 | +0 | 0.56% | 301,416 |
| 2024-03-28 | 2024-03-26 | 0.038 | 7,932,000 | +0 | 0.56% | 301,416 |
| 2024-03-27 | 2024-03-25 | 0.039 | 7,932,000 | +0 | 0.56% | 309,348 |
| 2024-03-26 | 2024-03-22 | 0.039 | 7,932,000 | +0 | 0.56% | 309,348 |
| 2024-03-25 | 2024-03-21 | 0.039 | 7,932,000 | +0 | 0.56% | 309,348 |
| 2024-03-22 | 2024-03-20 | 0.039 | 7,932,000 | +0 | 0.56% | 309,348 |
| 2024-03-21 | 2024-03-19 | 0.039 | 7,932,000 | +0 | 0.56% | 309,348 |
| 2024-03-20 | 2024-03-18 | 0.040 | 7,932,000 | +0 | 0.56% | 317,280 |
| 2024-03-19 | 2024-03-15 | 0.040 | 7,932,000 | +0 | 0.56% | 317,280 |
| 2024-03-18 | 2024-03-14 | 0.040 | 7,932,000 | +0 | 0.56% | 317,280 |
| 2024-03-15 | 2024-03-13 | 0.039 | 7,932,000 | +0 | 0.56% | 309,348 |
| 2024-03-14 | 2024-03-12 | 0.040 | 7,932,000 | +0 | 0.56% | 317,280 |
| 2024-03-13 | 2024-03-11 | 0.045 | 7,932,000 | +0 | 0.56% | 356,940 |
| 2024-03-12 | 2024-03-08 | 0.046 | 7,932,000 | +0 | 0.56% | 364,872 |
| 2024-03-11 | 2024-03-07 | 0.049 | 7,932,000 | +0 | 0.56% | 388,668 |
| 2024-03-08 | 2024-03-06 | 0.050 | 7,932,000 | +0 | 0.56% | 396,600 |
| 2024-03-07 | 2024-03-05 | 0.050 | 7,932,000 | +0 | 0.56% | 396,600 |
| 2024-03-06 | 2024-03-04 | 0.045 | 7,932,000 | +0 | 0.56% | 356,940 |
| 2024-03-05 | 2024-03-01 | 0.048 | 7,932,000 | +0 | 0.56% | 380,736 |
| 2024-03-04 | 2024-02-29 | 0.040 | 7,932,000 | +0 | 0.56% | 317,280 |
| 2024-03-01 | 2024-02-28 | 0.036 | 7,932,000 | +0 | 0.56% | 285,552 |
| 2024-02-29 | 2024-02-27 | 0.040 | 7,932,000 | +0 | 0.56% | 317,280 |
| 2024-02-28 | 2024-02-26 | 0.048 | 7,932,000 | +0 | 0.56% | 380,736 |
| 2024-02-27 | 2024-02-23 | 0.051 | 7,932,000 | +0 | 0.56% | 404,532 |
| 2024-02-26 | 2024-02-22 | 0.052 | 7,932,000 | +0 | 0.56% | 412,464 |
| 2024-02-23 | 2024-02-21 | 0.050 | 7,932,000 | +0 | 0.56% | 396,600 |
| 2024-02-22 | 2024-02-20 | 0.048 | 7,932,000 | +0 | 0.56% | 380,736 |
| 2024-02-21 | 2024-02-19 | 0.050 | 7,932,000 | +0 | 0.56% | 396,600 |
| 2024-02-20 | 2024-02-16 | 0.050 | 7,932,000 | +0 | 0.56% | 396,600 |
| 2024-02-19 | 2024-02-15 | 0.054 | 7,932,000 | +0 | 0.56% | 428,328 |
| 2024-02-16 | 2024-02-14 | 0.054 | 7,932,000 | +0 | 0.56% | 428,328 |
| 2024-02-15 | 2024-02-09 | 0.061 | 7,932,000 | +0 | 0.56% | 483,852 |
| 2024-02-14 | 2024-02-07 | 0.042 | 7,932,000 | +0 | 0.56% | 333,144 |
| 2024-02-08 | 2024-02-06 | 0.037 | 7,932,000 | +0 | 0.56% | 293,484 |
| 2024-02-07 | 2024-02-05 | 0.045 | 7,932,000 | +0 | 0.56% | 356,940 |
| 2024-02-06 | 2024-02-02 | 0.045 | 7,932,000 | +0 | 0.56% | 356,940 |
| 2024-02-05 | 2024-02-01 | 0.045 | 7,932,000 | +0 | 0.56% | 356,940 |
| 2024-02-02 | 2024-01-31 | 0.045 | 7,932,000 | +0 | 0.56% | 356,940 |
| 2024-02-01 | 2024-01-30 | 0.045 | 7,932,000 | +0 | 0.56% | 356,940 |
| 2024-01-31 | 2024-01-29 | 0.050 | 7,932,000 | +0 | 0.56% | 396,600 |
| 2024-01-30 | 2024-01-26 | 0.044 | 7,932,000 | +0 | 0.56% | 349,008 |
| 2024-01-29 | 2024-01-25 | 0.044 | 7,932,000 | +0 | 0.56% | 349,008 |
| 2024-01-26 | 2024-01-24 | 0.049 | 7,932,000 | +0 | 0.56% | 388,668 |
| 2024-01-25 | 2024-01-23 | 0.049 | 7,932,000 | +36,000 | 0.56% | 388,668 |
| 2024-01-24 | 2024-01-22 | 0.047 | 7,896,000 | +420,000 | 0.56% | 371,112 |
| 2023-05-24 | 2023-05-22 | 0.057 | 7,476,000 | -8,000 | 0.53% | 426,132 |
| 2023-05-15 | 2023-05-11 | 0.059 | 7,484,000 | +8,000 | 0.53% | 441,556 |
| 2023-01-17 | 2023-01-13 | 0.063 | 7,476,000 | +10,000 | 0.53% | 470,988 |
| 2020-11-27 | 2020-11-25 | 0.250 | 7,466,000 | +456,000 | 0.63% | 1,866,500 |
| 2020-11-25 | 2020-11-23 | 0.250 | 7,010,000 | +92,000 | 0.59% | 1,752,500 |
| 2020-11-24 | 2020-11-20 | 0.250 | 6,918,000 | +102,000 | 0.58% | 1,729,500 |
| 2020-11-20 | 2020-11-18 | 0.255 | 6,816,000 | +1,000,000 | 0.58% | 1,738,080 |
| 2020-11-18 | 2020-11-16 | 0.255 | 5,816,000 | +1,052,000 | 0.49% | 1,483,080 |
| 2020-11-03 | 2020-10-30 | 0.275 | 4,764,000 | +364,000 | 0.40% | 1,310,100 |
| 2020-11-02 | 2020-10-29 | 0.275 | 4,400,000 | +176,000 | 0.37% | 1,210,000 |
| 2020-03-16 | 2020-03-12 | 0.300 | 4,224,000 | -50,000 | 0.36% | 1,267,200 |
| 2020-03-13 | 2020-03-11 | 0.300 | 4,274,000 | +50,000 | 0.36% | 1,282,200 |
| 2020-02-13 | 2020-02-11 | 0.365 | 4,224,000 | +478,000 | 0.36% | 1,541,760 |
| 2020-02-12 | 2020-02-10 | 0.360 | 3,746,000 | +434,000 | 0.32% | 1,348,560 |
| 2019-10-23 | 2019-10-21 | 1.030 | 3,312,000 | -390,000 | 0.28% | 3,411,360 |
| 2019-09-20 | 2019-09-18 | 1.100 | 3,702,000 | +450,000 | 0.31% | 4,072,200 |
| 2019-06-20 | 2019-06-18 | 1.140 | 3,252,000 | +16,000 | 0.27% | 3,707,280 |
| 2019-06-13 | 2019-06-11 | 1.140 | 3,236,000 | -4,000 | 0.27% | 3,689,040 |
| 2019-03-11 | 2019-03-07 | 1.150 | 3,240,000 | -100,000 | 0.27% | 3,726,000 |
| 2019-03-07 | 2019-03-05 | 1.160 | 3,340,000 | -658,000 | 0.28% | 3,874,400 |
| 2019-03-06 | 2019-03-04 | 1.160 | 3,998,000 | -906,000 | 0.34% | 4,637,680 |
| 2019-02-20 | 2019-02-18 | 1.090 | 4,904,000 | +74,000 | 0.41% | 5,345,360 |
| 2019-01-07 | 2019-01-03 | 1.240 | 4,830,000 | -194,000 | 0.41% | 5,989,200 |
| 2019-01-03 | 2018-12-31 | 1.150 | 5,024,000 | -550,000 | 0.42% | 5,777,600 |
| 2018-05-28 | 2018-05-24 | 1.630 | 5,574,000 | +2,000 | 0.47% | 9,085,620 |
| 2018-05-25 | 2018-05-23 | 1.640 | 5,572,000 | -220,000 | 0.47% | 9,138,080 |
| 2018-05-11 | 2018-05-09 | 1.750 | 5,792,000 | +38,000 | 0.49% | 10,136,000 |
| 2018-05-09 | 2018-05-07 | 1.710 | 5,754,000 | +382,000 | 0.49% | 9,839,340 |
| 2018-05-07 | 2018-05-03 | 1.660 | 5,372,000 | +100,000 | 0.45% | 8,917,520 |
| 2018-05-04 | 2018-05-02 | 1.610 | 5,272,000 | +392,000 | 0.44% | 8,487,920 |
| 2018-04-30 | 2018-04-26 | 1.650 | 4,880,000 | +634,000 | 0.41% | 8,052,000 |
| 2018-04-27 | 2018-04-25 | 1.720 | 4,246,000 | +394,000 | 0.36% | 7,303,120 |
| 2018-04-26 | 2018-04-24 | 1.740 | 3,852,000 | +660,000 | 0.33% | 6,702,480 |
| 2018-04-25 | 2018-04-23 | 1.710 | 3,192,000 | -280,000 | 0.27% | 5,458,320 |
| 2018-04-12 | 2018-04-10 | 1.570 | 3,472,000 | +380,000 | 0.35% | 5,451,040 |
| 2018-04-09 | 2018-04-04 | 1.510 | 3,092,000 | -450,000 | 0.31% | 4,668,920 |
| 2018-04-04 | 2018-03-29 | 1.630 | 3,542,000 | -794,000 | 0.36% | 5,773,460 |
| 2018-03-08 | 2018-03-06 | 1.970 | 4,336,000 | +252,000 | 0.43% | 8,541,920 |
| 2018-03-07 | 2018-03-05 | 1.970 | 4,084,000 | +512,000 | 0.41% | 8,045,480 |
| 2018-02-21 | 2018-02-15 | 1.620 | 3,572,000 | -20,000 | 0.36% | 5,786,640 |
| 2018-02-09 | 2018-02-07 | 1.220 | 3,592,000 | +2,000 | 0.36% | 4,382,240 |
| 2018-02-08 | 2018-02-06 | 1.240 | 3,590,000 | +376,000 | 0.36% | 4,451,600 |
| 2018-02-07 | 2018-02-05 | 1.330 | 3,214,000 | +350,000 | 0.32% | 4,274,620 |
| 2018-02-05 | 2018-02-01 | 1.390 | 2,864,000 | +678,000 | 0.29% | 3,980,960 |
| 2018-01-29 | 2018-01-25 | 1.470 | 2,186,000 | +40,000 | 0.22% | 3,213,420 |
| 2018-01-16 | 2018-01-12 | 1.300 | 2,146,000 | +200,000 | 0.22% | 2,789,800 |
| 2018-01-12 | 2018-01-10 | 1.300 | 1,946,000 | +146,000 | 0.20% | 2,529,800 |
| 2017-12-18 | 2017-12-14 | 1.420 | 1,800,000 | +1,006,000 | 0.18% | 2,556,000 |
| 2017-12-13 | 2017-12-11 | 1.240 | 794,000 | +794,000 | 0.08% | 984,560 |
| 2017-11-06 | 2017-11-02 | 1.120 | 0 | -32,000 | ||
| 2017-11-02 | 2017-10-31 | 1.130 | 32,000 | +32,000 | 0.00% | 36,160 |
| 2016-11-17 | 2016-11-15 | 0.550 | 0 | -80,000 | ||
| 2016-11-16 | 2016-11-14 | 0.540 | 80,000 | -18,000 | 0.01% | 43,200 |
| 2016-11-01 | 2016-10-28 | 0.560 | 98,000 | -30,000 | 0.01% | 54,880 |
| 2016-10-27 | 2016-10-25 | 0.570 | 128,000 | -20,000 | 0.01% | 72,960 |
| 2016-04-27 | 2016-04-25 | 0.570 | 148,000 | -30,000 | 0.01% | 84,360 |
| 2016-03-15 | 2016-03-11 | 0.580 | 178,000 | +60,000 | 0.02% | 103,240 |
| 2016-03-07 | 2016-03-03 | 0.590 | 118,000 | +18,000 | 0.01% | 69,620 |
| 2016-03-04 | 2016-03-02 | 0.570 | 100,000 | +50,000 | 0.01% | 57,000 |
| 2016-03-03 | 2016-03-01 | 0.570 | 50,000 | +50,000 | 0.01% | 28,500 |
| 2015-10-14 | 2015-10-12 | 0.640 | 0 | -42,000 | ||
| 2015-10-12 | 2015-10-08 | 0.630 | 42,000 | +42,000 | 0.00% | 26,460 |
| 2015-06-09 | 2015-06-05 | 0.940 | 0 | -58,000 | ||
| 2015-05-27 | 2015-05-22 | 0.970 | 58,000 | +58,000 | 0.01% | 56,260 |
| 2013-06-25 | 2013-06-21 | 1.114 | 0 | -8,619 | ||
| 2013-05-15 | 2013-05-13 | 1.533 | 8,619 | +530 | 0.00% | 13,212 |
| 2013-05-08 | 2013-05-06 | 1.521 | 8,089 | +8,089 | 0.00% | 12,299 |
| 2007-06-26 | 2007-06-22 | 1.482 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy