History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 14,162,090 | +0 | 1.00% | 1,345,399 |
| 2025-10-13 | 2025-10-09 | 0.102 | 14,162,090 | +0 | 1.00% | 1,444,533 |
| 2025-10-10 | 2025-10-08 | 0.108 | 14,162,090 | +61,833 | 1.00% | 1,529,506 |
| 2025-10-09 | 2025-10-06 | 0.108 | 14,100,257 | -52,000 | 0.99% | 1,522,828 |
| 2025-10-08 | 2025-10-03 | 0.110 | 14,152,257 | -86,000 | 1.00% | 1,556,748 |
| 2025-10-06 | 2025-10-02 | 0.097 | 14,238,257 | +202,000 | 1.00% | 1,381,111 |
| 2025-10-03 | 2025-09-30 | 0.098 | 14,036,257 | -2,000 | 0.99% | 1,375,553 |
| 2025-10-02 | 2025-09-29 | 0.093 | 14,038,257 | +38,000 | 0.99% | 1,305,558 |
| 2025-09-30 | 2025-09-26 | 0.094 | 14,000,257 | +16,000 | 0.98% | 1,316,024 |
| 2025-09-29 | 2025-09-25 | 0.095 | 13,984,257 | +90,000 | 0.98% | 1,328,504 |
| 2025-09-26 | 2025-09-24 | 0.100 | 13,894,257 | -4,000 | 0.98% | 1,389,426 |
| 2025-09-25 | 2025-09-23 | 0.095 | 13,898,257 | +26,000 | 0.98% | 1,320,334 |
| 2025-09-23 | 2025-09-19 | 0.103 | 13,872,257 | -624,000 | 0.98% | 1,428,842 |
| 2025-09-22 | 2025-09-18 | 0.108 | 14,496,257 | +164,000 | 1.02% | 1,565,596 |
| 2025-09-19 | 2025-09-17 | 0.113 | 14,332,257 | +68,000 | 1.01% | 1,619,545 |
| 2025-09-18 | 2025-09-16 | 0.110 | 14,264,257 | -540,000 | 1.00% | 1,569,068 |
| 2025-09-17 | 2025-09-15 | 0.121 | 14,804,257 | -946,000 | 1.04% | 1,791,315 |
| 2025-09-16 | 2025-09-12 | 0.135 | 15,750,257 | +1,056,000 | 1.11% | 2,126,285 |
| 2025-09-15 | 2025-09-11 | 0.139 | 14,694,257 | +916,000 | 1.03% | 2,042,502 |
| 2025-09-12 | 2025-09-10 | 0.126 | 13,778,257 | -2,466,000 | 0.97% | 1,736,060 |
| 2025-09-11 | 2025-09-09 | 0.109 | 16,244,257 | +1,884,000 | 1.14% | 1,770,624 |
| 2025-09-10 | 2025-09-08 | 0.095 | 14,360,257 | +2,000 | 1.01% | 1,364,224 |
| 2025-09-09 | 2025-09-05 | 0.090 | 14,358,257 | +376,000 | 1.01% | 1,292,243 |
| 2025-09-08 | 2025-09-04 | 0.086 | 13,982,257 | -54,000 | 0.98% | 1,202,474 |
| 2025-09-05 | 2025-09-03 | 0.092 | 14,036,257 | +160,000 | 0.99% | 1,291,336 |
| 2025-09-04 | 2025-09-02 | 0.099 | 13,876,257 | +100,000 | 0.98% | 1,373,749 |
| 2025-09-03 | 2025-09-01 | 0.096 | 13,776,257 | +92,000 | 0.97% | 1,322,521 |
| 2025-09-02 | 2025-08-29 | 0.110 | 13,684,257 | -932,000 | 0.96% | 1,505,268 |
| 2025-09-01 | 2025-08-28 | 0.108 | 14,616,257 | +590,000 | 1.03% | 1,578,556 |
| 2025-08-29 | 2025-08-27 | 0.097 | 14,026,257 | -428,000 | 0.99% | 1,360,547 |
| 2025-08-28 | 2025-08-26 | 0.088 | 14,454,257 | +390,000 | 1.02% | 1,271,975 |
| 2025-08-27 | 2025-08-25 | 0.079 | 14,064,257 | +148,000 | 0.99% | 1,111,076 |
| 2025-08-26 | 2025-08-22 | 0.078 | 13,916,257 | +2,000 | 0.98% | 1,085,468 |
| 2025-08-21 | 2025-08-19 | 0.082 | 13,914,257 | -4,000 | 0.98% | 1,140,969 |
| 2025-08-19 | 2025-08-15 | 0.081 | 13,918,257 | +20,000 | 0.98% | 1,127,379 |
| 2025-08-18 | 2025-08-14 | 0.085 | 13,898,257 | +14,000 | 0.98% | 1,181,352 |
| 2025-08-15 | 2025-08-13 | 0.081 | 13,884,257 | -34,000 | 0.98% | 1,124,625 |
| 2025-08-07 | 2025-08-05 | 0.082 | 13,918,257 | -62,000 | 0.98% | 1,141,297 |
| 2025-08-06 | 2025-08-04 | 0.085 | 13,980,257 | +167 | 0.98% | 1,188,322 |
| 2025-08-05 | 2025-08-01 | 0.085 | 13,980,090 | +134,000 | 0.98% | 1,188,308 |
| 2025-08-04 | 2025-07-31 | 0.089 | 13,846,090 | -2,000 | 0.97% | 1,232,302 |
| 2025-08-01 | 2025-07-30 | 0.088 | 13,848,090 | +424,000 | 0.97% | 1,218,632 |
| 2025-07-31 | 2025-07-29 | 0.092 | 13,424,090 | +84,000 | 0.94% | 1,235,016 |
| 2025-07-30 | 2025-07-28 | 0.090 | 13,340,090 | +340,000 | 0.94% | 1,200,608 |
| 2025-07-29 | 2025-07-25 | 0.094 | 13,000,090 | -180,000 | 0.91% | 1,222,008 |
| 2025-07-28 | 2025-07-24 | 0.095 | 13,180,090 | +8,000 | 0.93% | 1,252,109 |
| 2025-07-25 | 2025-07-23 | 0.093 | 13,172,090 | +1,032,000 | 0.93% | 1,225,004 |
| 2025-07-24 | 2025-07-22 | 0.092 | 12,140,090 | +100,000 | 0.85% | 1,116,888 |
| 2025-07-23 | 2025-07-21 | 0.087 | 12,040,090 | +96,000 | 0.85% | 1,047,488 |
| 2025-07-22 | 2025-07-18 | 0.088 | 11,944,090 | +338,000 | 0.84% | 1,051,080 |
| 2025-07-21 | 2025-07-17 | 0.085 | 11,606,090 | -100,000 | 0.82% | 986,518 |
| 2025-07-18 | 2025-07-16 | 0.090 | 11,706,090 | -16,000 | 0.82% | 1,053,548 |
| 2025-07-17 | 2025-07-15 | 0.091 | 11,722,090 | +80,000 | 0.82% | 1,066,710 |
| 2025-07-16 | 2025-07-14 | 0.086 | 11,642,090 | -30,000 | 0.82% | 1,001,220 |
| 2025-07-15 | 2025-07-11 | 0.090 | 11,672,090 | +1,022,000 | 0.82% | 1,050,488 |
| 2025-07-14 | 2025-07-10 | 0.082 | 10,650,090 | +178,000 | 0.75% | 873,307 |
| 2025-07-11 | 2025-07-09 | 0.080 | 10,472,090 | +114,000 | 0.74% | 837,767 |
| 2025-07-10 | 2025-07-08 | 0.083 | 10,358,090 | +40,000 | 0.73% | 859,721 |
| 2025-07-09 | 2025-07-07 | 0.080 | 10,318,090 | +2,000 | 0.73% | 825,447 |
| 2025-07-08 | 2025-07-04 | 0.080 | 10,316,090 | +20,000 | 0.73% | 825,287 |
| 2025-07-07 | 2025-07-03 | 0.080 | 10,296,090 | +56,000 | 0.72% | 823,687 |
| 2025-07-04 | 2025-07-02 | 0.085 | 10,240,090 | -106,000 | 0.72% | 870,408 |
| 2025-07-03 | 2025-06-30 | 0.086 | 10,346,090 | +74,000 | 0.73% | 889,764 |
| 2025-07-02 | 2025-06-27 | 0.082 | 10,272,090 | -644,000 | 0.72% | 842,311 |
| 2025-06-30 | 2025-06-26 | 0.089 | 10,916,090 | +812,000 | 0.77% | 971,532 |
| 2025-06-27 | 2025-06-25 | 0.080 | 10,104,090 | +1,060,000 | 0.71% | 808,327 |
| 2025-06-26 | 2025-06-24 | 0.067 | 9,044,090 | -2,000 | 0.64% | 605,954 |
| 2025-06-25 | 2025-06-23 | 0.070 | 9,046,090 | +10,000 | 0.64% | 633,226 |
| 2025-06-23 | 2025-06-19 | 0.066 | 9,036,090 | +50,000 | 0.64% | 596,382 |
| 2025-06-20 | 2025-06-18 | 0.065 | 8,986,090 | -674,000 | 0.63% | 584,096 |
| 2025-06-19 | 2025-06-17 | 0.073 | 9,660,090 | +10,000 | 0.68% | 705,187 |
| 2025-06-18 | 2025-06-16 | 0.071 | 9,650,090 | -148,000 | 0.68% | 685,156 |
| 2025-06-16 | 2025-06-12 | 0.073 | 9,798,090 | -14,000 | 0.69% | 715,261 |
| 2025-06-13 | 2025-06-11 | 0.065 | 9,812,090 | +10,000 | 0.69% | 637,786 |
| 2025-06-09 | 2025-06-05 | 0.065 | 9,802,090 | +12,000 | 0.69% | 637,136 |
| 2025-06-05 | 2025-06-03 | 0.065 | 9,790,090 | +10,000 | 0.69% | 636,356 |
| 2025-06-04 | 2025-06-02 | 0.065 | 9,780,090 | +10,000 | 0.69% | 635,706 |
| 2025-06-03 | 2025-05-30 | 0.068 | 9,770,090 | +112,000 | 0.69% | 664,366 |
| 2025-06-02 | 2025-05-29 | 0.072 | 9,658,090 | +24,000 | 0.68% | 695,382 |
| 2025-05-30 | 2025-05-28 | 0.070 | 9,634,090 | -30,000 | 0.68% | 674,386 |
| 2025-05-29 | 2025-05-27 | 0.069 | 9,664,090 | +2,000 | 0.68% | 666,822 |
| 2025-05-26 | 2025-05-22 | 0.078 | 9,662,090 | -40,000 | 0.68% | 753,643 |
| 2025-05-22 | 2025-05-20 | 0.080 | 9,702,090 | +132,000 | 0.68% | 776,167 |
| 2025-05-16 | 2025-05-14 | 0.081 | 9,570,090 | -14,000 | 0.67% | 775,177 |
| 2025-05-15 | 2025-05-13 | 0.080 | 9,584,090 | +50,000 | 0.67% | 766,727 |
| 2025-05-14 | 2025-05-12 | 0.082 | 9,534,090 | +46,000 | 0.67% | 781,795 |
| 2025-05-12 | 2025-05-08 | 0.086 | 9,488,090 | -3,026,000 | 0.67% | 815,976 |
| 2025-05-09 | 2025-05-07 | 0.076 | 12,514,090 | +212,000 | 0.88% | 951,071 |
| 2025-05-08 | 2025-05-06 | 0.076 | 12,302,090 | +58,000 | 0.87% | 934,959 |
| 2025-05-07 | 2025-05-02 | 0.077 | 12,244,090 | -50,000 | 0.86% | 942,795 |
| 2025-05-06 | 2025-04-30 | 0.084 | 12,294,090 | +6,000 | 0.86% | 1,032,704 |
| 2025-05-02 | 2025-04-29 | 0.084 | 12,288,090 | +36,000 | 0.86% | 1,032,200 |
| 2025-04-30 | 2025-04-28 | 0.088 | 12,252,090 | +16,000 | 0.86% | 1,078,184 |
| 2025-04-29 | 2025-04-25 | 0.088 | 12,236,090 | +158,000 | 0.86% | 1,076,776 |
| 2025-04-28 | 2025-04-24 | 0.095 | 12,078,090 | +2,000 | 0.85% | 1,147,419 |
| 2025-04-25 | 2025-04-23 | 0.089 | 12,076,090 | -614,000 | 0.85% | 1,074,772 |
| 2025-04-24 | 2025-04-22 | 0.081 | 12,690,090 | +208,000 | 0.89% | 1,027,897 |
| 2025-04-23 | 2025-04-17 | 0.088 | 12,482,090 | +456,000 | 0.88% | 1,098,424 |
| 2025-04-22 | 2025-04-16 | 0.085 | 12,026,090 | +80,000 | 0.85% | 1,022,218 |
| 2025-04-17 | 2025-04-15 | 0.076 | 11,946,090 | +934,000 | 0.84% | 907,903 |
| 2025-04-16 | 2025-04-14 | 0.077 | 11,012,090 | +2,230,000 | 0.77% | 847,931 |
| 2025-04-15 | 2025-04-11 | 0.051 | 8,782,090 | -16,000 | 0.62% | 447,887 |
| 2025-04-14 | 2025-04-10 | 0.041 | 8,798,090 | +32,000 | 0.62% | 360,722 |
| 2025-04-09 | 2025-04-07 | 0.044 | 8,766,090 | -640,000 | 0.62% | 385,708 |
| 2025-04-08 | 2025-04-03 | 0.044 | 9,406,090 | +470,000 | 0.66% | 413,868 |
| 2025-04-07 | 2025-04-02 | 0.042 | 8,936,090 | -6,000 | 0.63% | 375,316 |
| 2025-04-03 | 2025-04-01 | 0.042 | 8,942,090 | +6,000 | 0.63% | 375,568 |
| 2025-04-01 | 2025-03-28 | 0.050 | 8,936,090 | -2,000 | 0.63% | 446,804 |
| 2025-03-26 | 2025-03-24 | 0.047 | 8,938,090 | -46,000 | 0.63% | 420,090 |
| 2025-03-25 | 2025-03-21 | 0.039 | 8,984,090 | +60,000 | 0.63% | 350,380 |
| 2025-03-24 | 2025-03-20 | 0.040 | 8,924,090 | +212,000 | 0.63% | 356,964 |
| 2025-03-21 | 2025-03-19 | 0.042 | 8,712,090 | -86,000 | 0.61% | 365,908 |
| 2025-03-20 | 2025-03-18 | 0.033 | 8,798,090 | +10,000 | 0.62% | 290,337 |
| 2025-03-13 | 2025-03-11 | 0.031 | 8,788,090 | +50,000 | 0.62% | 272,431 |
| 2025-03-07 | 2025-03-05 | 0.033 | 8,738,090 | +50,000 | 0.61% | 288,357 |
| 2025-03-06 | 2025-03-04 | 0.033 | 8,688,090 | +60,000 | 0.61% | 286,707 |
| 2025-03-05 | 2025-03-03 | 0.031 | 8,628,090 | +24,000 | 0.61% | 267,471 |
| 2025-02-28 | 2025-02-26 | 0.036 | 8,604,090 | -30,000 | 0.61% | 309,747 |
| 2025-02-20 | 2025-02-18 | 0.037 | 8,634,090 | -16,000 | 0.61% | 319,461 |
| 2025-02-14 | 2025-02-12 | 0.038 | 8,650,090 | +56,000 | 0.61% | 328,703 |
| 2025-02-13 | 2025-02-11 | 0.036 | 8,594,090 | +2,000 | 0.60% | 309,387 |
| 2025-02-10 | 2025-02-06 | 0.036 | 8,592,090 | -44,000 | 0.60% | 309,315 |
| 2025-01-21 | 2025-01-17 | 0.034 | 8,636,090 | +2,000 | 0.61% | 293,627 |
| 2025-01-17 | 2025-01-15 | 0.036 | 8,634,090 | +6,000 | 0.61% | 310,827 |
| 2025-01-07 | 2025-01-03 | 0.038 | 8,628,090 | -112,000 | 0.61% | 327,867 |
| 2025-01-06 | 2025-01-02 | 0.035 | 8,740,090 | +2,000 | 0.61% | 305,903 |
| 2025-01-03 | 2024-12-31 | 0.037 | 8,738,090 | -2,000 | 0.61% | 323,309 |
| 2024-12-20 | 2024-12-18 | 0.038 | 8,740,090 | +76,000 | 0.61% | 332,123 |
| 2024-12-19 | 2024-12-17 | 0.038 | 8,664,090 | +14,000 | 0.61% | 329,235 |
| 2024-12-17 | 2024-12-13 | 0.039 | 8,650,090 | +1,962,000 | 0.61% | 337,354 |
| 2024-12-16 | 2024-12-12 | 0.042 | 6,688,090 | +40,000 | 0.47% | 280,900 |
| 2024-12-12 | 2024-12-10 | 0.048 | 6,648,090 | +16,000 | 0.47% | 319,108 |
| 2024-12-11 | 2024-12-09 | 0.038 | 6,632,090 | -4,000 | 0.47% | 252,019 |
| 2024-12-10 | 2024-12-06 | 0.042 | 6,636,090 | +20,000 | 0.47% | 278,716 |
| 2024-12-02 | 2024-11-28 | 0.040 | 6,616,090 | -10,000 | 0.47% | 264,644 |
| 2024-11-28 | 2024-11-26 | 0.041 | 6,626,090 | +180,000 | 0.47% | 271,670 |
| 2024-11-26 | 2024-11-22 | 0.043 | 6,446,090 | -30,000 | 0.45% | 277,182 |
| 2024-11-11 | 2024-11-07 | 0.048 | 6,476,090 | -364,000 | 0.46% | 310,852 |
| 2024-11-01 | 2024-10-30 | 0.046 | 6,840,090 | +2,000 | 0.48% | 314,644 |
| 2024-10-28 | 2024-10-24 | 0.045 | 6,838,090 | +16,000 | 0.48% | 307,714 |
| 2024-10-22 | 2024-10-18 | 0.052 | 6,822,090 | -30,000 | 0.48% | 354,749 |
| 2024-10-21 | 2024-10-17 | 0.046 | 6,852,090 | +22,000 | 0.48% | 315,196 |
| 2024-10-18 | 2024-10-16 | 0.046 | 6,830,090 | +2,000 | 0.48% | 314,184 |
| 2024-10-17 | 2024-10-15 | 0.050 | 6,828,090 | -2,000 | 0.48% | 341,404 |
| 2024-10-16 | 2024-10-14 | 0.047 | 6,830,090 | -84,000 | 0.48% | 321,014 |
| 2024-10-15 | 2024-10-10 | 0.055 | 6,914,090 | +30,000 | 0.49% | 380,275 |
| 2024-10-14 | 2024-10-09 | 0.050 | 6,884,090 | +96,000 | 0.48% | 344,204 |
| 2024-10-10 | 2024-10-08 | 0.057 | 6,788,090 | -60,000 | 0.48% | 386,921 |
| 2024-10-09 | 2024-10-07 | 0.072 | 6,848,090 | +538,000 | 0.48% | 493,062 |
| 2024-10-08 | 2024-10-04 | 0.065 | 6,310,090 | +132,000 | 0.44% | 410,156 |
| 2024-10-07 | 2024-10-03 | 0.054 | 6,178,090 | +40,000 | 0.43% | 333,617 |
| 2024-10-04 | 2024-10-02 | 0.056 | 6,138,090 | -284,000 | 0.43% | 343,733 |
| 2024-10-03 | 2024-09-30 | 0.042 | 6,422,090 | -2,000 | 0.45% | 269,728 |
| 2024-09-23 | 2024-09-19 | 0.035 | 6,424,090 | +70,000 | 0.45% | 224,843 |
| 2024-09-20 | 2024-09-17 | 0.040 | 6,354,090 | -2,000 | 0.45% | 254,164 |
| 2024-09-17 | 2024-09-13 | 0.037 | 6,356,090 | -34,000 | 0.45% | 235,175 |
| 2024-09-10 | 2024-09-05 | 0.031 | 6,390,090 | +34,000 | 0.45% | 198,093 |
| 2024-09-04 | 2024-09-02 | 0.032 | 6,356,090 | +2,000 | 0.45% | 203,395 |
| 2024-09-03 | 2024-08-30 | 0.032 | 6,354,090 | -100,000 | 0.45% | 203,331 |
| 2024-08-30 | 2024-08-28 | 0.034 | 6,454,090 | +44,000 | 0.45% | 219,439 |
| 2024-08-28 | 2024-08-26 | 0.029 | 6,410,090 | +14,000 | 0.45% | 185,893 |
| 2024-08-27 | 2024-08-23 | 0.033 | 6,396,090 | -102,000 | 0.45% | 211,071 |
| 2024-08-26 | 2024-08-22 | 0.030 | 6,498,090 | +6,000 | 0.46% | 194,943 |
| 2024-08-20 | 2024-08-16 | 0.029 | 6,492,090 | -34,000 | 0.46% | 188,271 |
| 2024-08-19 | 2024-08-15 | 0.029 | 6,526,090 | +84,000 | 0.46% | 189,257 |
| 2024-08-15 | 2024-08-13 | 0.030 | 6,442,090 | +60,000 | 0.45% | 193,263 |
| 2024-08-08 | 2024-08-06 | 0.031 | 6,382,090 | +142,000 | 0.45% | 197,845 |
| 2024-08-05 | 2024-08-01 | 0.034 | 6,240,090 | +4,000 | 0.44% | 212,163 |
| 2024-07-25 | 2024-07-23 | 0.038 | 6,236,090 | -52,000 | 0.44% | 236,971 |
| 2024-07-24 | 2024-07-22 | 0.036 | 6,288,090 | +114,000 | 0.44% | 226,371 |
| 2024-07-23 | 2024-07-19 | 0.037 | 6,174,090 | +34,000 | 0.43% | 228,441 |
| 2024-07-22 | 2024-07-18 | 0.040 | 6,140,090 | -54,000 | 0.43% | 245,604 |
| 2024-07-04 | 2024-07-02 | 0.045 | 6,194,090 | +14,000 | 0.44% | 278,734 |
| 2024-07-02 | 2024-06-27 | 0.046 | 6,180,090 | +156,000 | 0.43% | 284,284 |
| 2024-06-28 | 2024-06-26 | 0.052 | 6,024,090 | -64,000 | 0.42% | 313,253 |
| 2024-06-27 | 2024-06-25 | 0.045 | 6,088,090 | -2,000 | 0.43% | 273,964 |
| 2024-06-26 | 2024-06-24 | 0.053 | 6,090,090 | +30,000 | 0.43% | 322,775 |
| 2024-06-24 | 2024-06-20 | 0.050 | 6,060,090 | -8,000 | 0.43% | 303,004 |
| 2024-06-19 | 2024-06-17 | 0.044 | 6,068,090 | +110,000 | 0.43% | 266,996 |
| 2024-06-17 | 2024-06-13 | 0.054 | 5,958,090 | -4,000 | 0.42% | 321,737 |
| 2024-06-14 | 2024-06-12 | 0.054 | 5,962,090 | +18,000 | 0.42% | 321,953 |
| 2024-06-12 | 2024-06-07 | 0.054 | 5,944,090 | -2,000 | 0.42% | 320,981 |
| 2024-06-11 | 2024-06-06 | 0.057 | 5,946,090 | -2,000 | 0.42% | 338,927 |
| 2024-06-07 | 2024-06-05 | 0.058 | 5,948,090 | -2,000 | 0.42% | 344,989 |
| 2024-06-06 | 2024-06-04 | 0.057 | 5,950,090 | -2,000 | 0.42% | 339,155 |
| 2024-06-04 | 2024-05-31 | 0.051 | 5,952,090 | -100,000 | 0.42% | 303,557 |
| 2024-06-03 | 2024-05-30 | 0.052 | 6,052,090 | +14,000 | 0.43% | 314,709 |
| 2024-05-30 | 2024-05-28 | 0.048 | 6,038,090 | -498,000 | 0.42% | 289,828 |
| 2024-05-29 | 2024-05-27 | 0.041 | 6,536,090 | -2,000 | 0.46% | 267,980 |
| 2024-05-24 | 2024-05-22 | 0.049 | 6,538,090 | -42,000 | 0.46% | 320,366 |
| 2024-05-23 | 2024-05-21 | 0.050 | 6,580,090 | -1,106,000 | 0.46% | 329,004 |
| 2024-05-20 | 2024-05-16 | 0.037 | 7,686,090 | +40,000 | 0.54% | 284,385 |
| 2024-05-17 | 2024-05-14 | 0.039 | 7,646,090 | +2,000 | 0.54% | 298,198 |
| 2024-05-14 | 2024-05-10 | 0.036 | 7,644,090 | +2,000 | 0.54% | 275,187 |
| 2024-05-09 | 2024-05-07 | 0.036 | 7,642,090 | -20,000 | 0.54% | 275,115 |
| 2024-05-07 | 2024-05-03 | 0.038 | 7,662,090 | +22,000 | 0.54% | 291,159 |
| 2024-05-03 | 2024-04-30 | 0.038 | 7,640,090 | -262,000 | 0.54% | 290,323 |
| 2024-05-02 | 2024-04-29 | 0.038 | 7,902,090 | -44,000 | 0.56% | 300,279 |
| 2024-04-30 | 2024-04-26 | 0.035 | 7,946,090 | +106,000 | 0.56% | 278,113 |
| 2024-04-29 | 2024-04-25 | 0.040 | 7,840,090 | +86,000 | 0.55% | 313,604 |
| 2024-04-26 | 2024-04-24 | 0.041 | 7,754,090 | -60,000 | 0.55% | 317,918 |
| 2024-04-25 | 2024-04-23 | 0.041 | 7,814,090 | +364,000 | 0.55% | 320,378 |
| 2024-04-22 | 2024-04-18 | 0.053 | 7,450,090 | +2,000 | 0.52% | 394,855 |
| 2024-04-18 | 2024-04-16 | 0.048 | 7,448,090 | +50,000 | 0.52% | 357,508 |
| 2024-04-17 | 2024-04-15 | 0.052 | 7,398,090 | +2,000 | 0.52% | 384,701 |
| 2024-04-15 | 2024-04-11 | 0.045 | 7,396,090 | -292,000 | 0.52% | 332,824 |
| 2024-04-09 | 2024-04-05 | 0.034 | 7,688,090 | +30,000 | 0.54% | 261,395 |
| 2024-04-08 | 2024-04-03 | 0.037 | 7,658,090 | -60,000 | 0.54% | 283,349 |
| 2024-04-05 | 2024-04-02 | 0.033 | 7,718,090 | +130,000 | 0.54% | 254,697 |
| 2024-03-18 | 2024-03-14 | 0.040 | 7,588,090 | -36,000 | 0.53% | 303,524 |
| 2024-03-15 | 2024-03-13 | 0.039 | 7,624,090 | +98,000 | 0.54% | 297,340 |
| 2024-03-14 | 2024-03-12 | 0.040 | 7,526,090 | +22,000 | 0.53% | 301,044 |
| 2024-03-12 | 2024-03-08 | 0.046 | 7,504,090 | +28,000 | 0.53% | 345,188 |
| 2024-03-04 | 2024-02-29 | 0.040 | 7,476,090 | +190,000 | 0.53% | 299,044 |
| 2024-03-01 | 2024-02-28 | 0.036 | 7,286,090 | +134,000 | 0.51% | 262,299 |
| 2024-02-29 | 2024-02-27 | 0.040 | 7,152,090 | +210,000 | 0.50% | 286,084 |
| 2024-02-26 | 2024-02-22 | 0.052 | 6,942,090 | +10,000 | 0.49% | 360,989 |
| 2024-02-20 | 2024-02-16 | 0.050 | 6,932,090 | -74,000 | 0.49% | 346,604 |
| 2024-02-16 | 2024-02-14 | 0.054 | 7,006,090 | +114,000 | 0.49% | 378,329 |
| 2024-02-15 | 2024-02-09 | 0.061 | 6,892,090 | -150,000 | 0.48% | 420,417 |
| 2024-02-08 | 2024-02-06 | 0.037 | 7,042,090 | +162,000 | 0.50% | 260,557 |
| 2024-01-31 | 2024-01-29 | 0.050 | 6,880,090 | -2,000 | 0.48% | 344,004 |
| 2024-01-29 | 2024-01-25 | 0.044 | 6,882,090 | -34,000 | 0.48% | 302,812 |
| 2024-01-25 | 2024-01-23 | 0.049 | 6,916,090 | -16,000 | 0.49% | 338,888 |
| 2024-01-24 | 2024-01-22 | 0.047 | 6,932,090 | +30,000 | 0.49% | 325,808 |
| 2024-01-23 | 2024-01-19 | 0.036 | 6,902,090 | -158,000 | 0.49% | 248,475 |
| 2024-01-11 | 2024-01-09 | 0.035 | 7,060,090 | +78,000 | 0.50% | 247,103 |
| 2024-01-10 | 2024-01-08 | 0.036 | 6,982,090 | +130,000 | 0.49% | 251,355 |
| 2024-01-09 | 2024-01-05 | 0.039 | 6,852,090 | +8,000 | 0.48% | 267,232 |
| 2024-01-08 | 2024-01-04 | 0.040 | 6,844,090 | +2,000 | 0.48% | 273,764 |
| 2023-12-22 | 2023-12-20 | 0.036 | 6,842,090 | +16,000 | 0.48% | 246,315 |
| 2023-12-19 | 2023-12-15 | 0.039 | 6,826,090 | -40,000 | 0.48% | 266,218 |
| 2023-12-15 | 2023-12-13 | 0.035 | 6,866,090 | +40,000 | 0.48% | 240,313 |
| 2023-12-01 | 2023-11-29 | 0.039 | 6,826,090 | +4,000 | 0.48% | 266,218 |
| 2023-11-30 | 2023-11-28 | 0.039 | 6,822,090 | -28,000 | 0.48% | 266,062 |
| 2023-11-28 | 2023-11-24 | 0.035 | 6,850,090 | +34,000 | 0.48% | 239,753 |
| 2023-11-27 | 2023-11-23 | 0.039 | 6,816,090 | -40,000 | 0.48% | 265,828 |
| 2023-11-16 | 2023-11-14 | 0.040 | 6,856,090 | +40,000 | 0.48% | 274,244 |
| 2023-11-03 | 2023-11-01 | 0.053 | 6,816,090 | -10,000 | 0.48% | 361,253 |
| 2023-10-30 | 2023-10-26 | 0.046 | 6,826,090 | -50,000 | 0.48% | 314,000 |
| 2023-10-24 | 2023-10-19 | 0.048 | 6,876,090 | +10,000 | 0.48% | 330,052 |
| 2023-10-20 | 2023-10-18 | 0.050 | 6,866,090 | -100,000 | 0.48% | 343,304 |
| 2023-10-12 | 2023-10-10 | 0.049 | 6,966,090 | -278,000 | 0.49% | 341,338 |
| 2023-10-06 | 2023-10-04 | 0.051 | 7,244,090 | +48,000 | 0.51% | 369,449 |
| 2023-09-28 | 2023-09-26 | 0.058 | 7,196,090 | +2,000 | 0.51% | 417,373 |
| 2023-09-25 | 2023-09-21 | 0.058 | 7,194,090 | -34,000 | 0.51% | 417,257 |
| 2023-09-22 | 2023-09-20 | 0.051 | 7,228,090 | -10,000 | 0.51% | 368,633 |
| 2023-09-19 | 2023-09-15 | 0.050 | 7,238,090 | -8,000 | 0.51% | 361,904 |
| 2023-09-15 | 2023-09-13 | 0.055 | 7,246,090 | +12,000 | 0.51% | 398,535 |
| 2023-09-14 | 2023-09-12 | 0.056 | 7,234,090 | -36,000 | 0.51% | 405,109 |
| 2023-09-13 | 2023-09-11 | 0.053 | 7,270,090 | +32,000 | 0.51% | 385,315 |
| 2023-09-05 | 2023-08-31 | 0.055 | 7,238,090 | -66,000 | 0.51% | 398,095 |
| 2023-09-04 | 2023-08-30 | 0.055 | 7,304,090 | -16,000 | 0.51% | 401,725 |
| 2023-08-31 | 2023-08-29 | 0.058 | 7,320,090 | +2,000 | 0.51% | 424,565 |
| 2023-08-30 | 2023-08-28 | 0.054 | 7,318,090 | +136,000 | 0.51% | 395,177 |
| 2023-08-29 | 2023-08-25 | 0.062 | 7,182,090 | +8,000 | 0.51% | 445,290 |
| 2023-08-21 | 2023-08-17 | 0.053 | 7,174,090 | +2,000 | 0.50% | 380,227 |
| 2023-08-18 | 2023-08-16 | 0.052 | 7,172,090 | -2,000 | 0.50% | 372,949 |
| 2023-08-15 | 2023-08-11 | 0.057 | 7,174,090 | +4,000 | 0.50% | 408,923 |
| 2023-08-10 | 2023-08-08 | 0.063 | 7,170,090 | +4,000 | 0.50% | 451,716 |
| 2023-08-08 | 2023-08-04 | 0.065 | 7,166,090 | +4,000 | 0.50% | 465,796 |
| 2023-08-03 | 2023-08-01 | 0.057 | 7,162,090 | +42,000 | 0.50% | 408,239 |
| 2023-08-01 | 2023-07-28 | 0.059 | 7,120,090 | -6,000 | 0.50% | 420,085 |
| 2023-07-27 | 2023-07-25 | 0.062 | 7,126,090 | -134,000 | 0.50% | 441,818 |
| 2023-07-26 | 2023-07-24 | 0.065 | 7,260,090 | -2,000 | 0.51% | 471,906 |
| 2023-07-25 | 2023-07-21 | 0.068 | 7,262,090 | -4,000 | 0.51% | 493,822 |
| 2023-07-24 | 2023-07-20 | 0.067 | 7,266,090 | -18,000 | 0.51% | 486,828 |
| 2023-07-19 | 2023-07-14 | 0.060 | 7,284,090 | -100,000 | 0.51% | 437,045 |
| 2023-07-18 | 2023-07-13 | 0.058 | 7,384,090 | +26,000 | 0.52% | 428,277 |
| 2023-07-14 | 2023-07-12 | 0.060 | 7,358,090 | +2,000 | 0.52% | 441,485 |
| 2023-06-19 | 2023-06-15 | 0.066 | 7,356,090 | +2,000 | 0.52% | 485,502 |
| 2023-06-15 | 2023-06-13 | 0.066 | 7,354,090 | -28,000 | 0.52% | 485,370 |
| 2023-06-09 | 2023-06-07 | 0.057 | 7,382,090 | +38,000 | 0.52% | 420,779 |
| 2023-06-06 | 2023-06-02 | 0.060 | 7,344,090 | -20,000 | 0.52% | 440,645 |
| 2023-06-05 | 2023-06-01 | 0.061 | 7,364,090 | -6,000 | 0.52% | 449,209 |
| 2023-06-02 | 2023-05-31 | 0.070 | 7,370,090 | +2,000 | 0.52% | 515,906 |
| 2023-06-01 | 2023-05-30 | 0.070 | 7,368,090 | -14,000 | 0.52% | 515,766 |
| 2023-05-30 | 2023-05-25 | 0.051 | 7,382,090 | +6,000 | 0.52% | 376,487 |
| 2023-05-25 | 2023-05-23 | 0.053 | 7,376,090 | +16,000 | 0.52% | 390,933 |
| 2023-05-17 | 2023-05-15 | 0.056 | 7,360,090 | +2,000 | 0.52% | 412,165 |
| 2023-05-16 | 2023-05-12 | 0.059 | 7,358,090 | -156,000 | 0.52% | 434,127 |
| 2023-05-15 | 2023-05-11 | 0.059 | 7,514,090 | +20,000 | 0.53% | 443,331 |
| 2023-05-09 | 2023-05-05 | 0.052 | 7,494,090 | +46,000 | 0.53% | 389,693 |
| 2023-05-05 | 2023-05-03 | 0.063 | 7,448,090 | -4,000 | 0.52% | 469,230 |
| 2023-05-04 | 2023-05-02 | 0.050 | 7,452,090 | +4,000 | 0.52% | 372,604 |
| 2023-05-02 | 2023-04-27 | 0.053 | 7,448,090 | +90,000 | 0.52% | 394,749 |
| 2023-04-25 | 2023-04-21 | 0.058 | 7,358,090 | -50,000 | 0.52% | 426,769 |
| 2023-04-24 | 2023-04-20 | 0.068 | 7,408,090 | -138,000 | 0.52% | 503,750 |
| 2023-04-21 | 2023-04-19 | 0.057 | 7,546,090 | +22,000 | 0.53% | 430,127 |
| 2023-04-20 | 2023-04-18 | 0.063 | 7,524,090 | -12,000 | 0.53% | 474,018 |
| 2023-04-19 | 2023-04-17 | 0.063 | 7,536,090 | -24,000 | 0.53% | 474,774 |
| 2023-04-18 | 2023-04-14 | 0.067 | 7,560,090 | -128,000 | 0.53% | 506,526 |
| 2023-04-17 | 2023-04-13 | 0.066 | 7,688,090 | +402,000 | 0.54% | 507,414 |
| 2023-04-14 | 2023-04-12 | 0.055 | 7,286,090 | +170,000 | 0.51% | 400,735 |
| 2023-04-06 | 2023-04-03 | 0.054 | 7,116,090 | -130,000 | 0.50% | 384,269 |
| 2023-03-30 | 2023-03-28 | 0.059 | 7,246,090 | +40,000 | 0.51% | 427,519 |
| 2023-03-28 | 2023-03-24 | 0.062 | 7,206,090 | -68,000 | 0.51% | 446,778 |
| 2023-03-24 | 2023-03-22 | 0.061 | 7,274,090 | +190,000 | 0.51% | 443,719 |
| 2023-03-23 | 2023-03-21 | 0.062 | 7,084,090 | -158,000 | 0.50% | 439,214 |
| 2023-03-22 | 2023-03-20 | 0.061 | 7,242,090 | -98,000 | 0.51% | 441,767 |
| 2023-03-21 | 2023-03-17 | 0.062 | 7,340,090 | +26,000 | 0.52% | 455,086 |
| 2023-03-20 | 2023-03-16 | 0.067 | 7,314,090 | -264,000 | 0.51% | 490,044 |
| 2023-03-17 | 2023-03-15 | 0.087 | 7,578,090 | +46,000 | 0.53% | 659,294 |
| 2023-03-01 | 2023-02-27 | 0.062 | 7,532,090 | -2,000 | 0.53% | 466,990 |
| 2023-02-23 | 2023-02-21 | 0.054 | 7,534,090 | -20,000 | 0.53% | 406,841 |
| 2023-02-14 | 2023-02-10 | 0.057 | 7,554,090 | -50,000 | 0.53% | 430,583 |
| 2023-02-13 | 2023-02-09 | 0.057 | 7,604,090 | +128,000 | 0.53% | 433,433 |
| 2023-02-10 | 2023-02-08 | 0.054 | 7,476,090 | +58,000 | 0.53% | 403,709 |
| 2023-02-09 | 2023-02-07 | 0.057 | 7,418,090 | -64,000 | 0.52% | 422,831 |
| 2023-02-08 | 2023-02-06 | 0.057 | 7,482,090 | -70,000 | 0.53% | 426,479 |
| 2023-02-07 | 2023-02-03 | 0.054 | 7,552,090 | -2,190,000 | 0.53% | 407,813 |
| 2023-01-31 | 2023-01-27 | 0.065 | 9,742,090 | +4,000 | 0.69% | 633,236 |
| 2023-01-26 | 2023-01-19 | 0.061 | 9,738,090 | -140,000 | 0.68% | 594,023 |
| 2023-01-19 | 2023-01-17 | 0.065 | 9,878,090 | +40,000 | 0.69% | 642,076 |
| 2023-01-18 | 2023-01-16 | 0.063 | 9,838,090 | -380,000 | 0.69% | 619,800 |
| 2023-01-17 | 2023-01-13 | 0.063 | 10,218,090 | -424,000 | 0.72% | 643,740 |
| 2023-01-16 | 2023-01-12 | 0.049 | 10,642,090 | +292,000 | 0.75% | 521,462 |
| 2023-01-13 | 2023-01-11 | 0.056 | 10,350,090 | +40,000 | 0.73% | 579,605 |
| 2023-01-11 | 2023-01-09 | 0.060 | 10,310,090 | +50,000 | 0.73% | 618,605 |
| 2023-01-10 | 2023-01-06 | 0.059 | 10,260,090 | +292,000 | 0.72% | 605,345 |
| 2022-11-10 | 2022-11-08 | 0.065 | 9,968,090 | -78,000 | 0.70% | 647,926 |
| 2022-11-07 | 2022-11-03 | 0.074 | 10,046,090 | -304,000 | 0.71% | 743,411 |
| 2022-10-17 | 2022-10-13 | 0.082 | 10,350,090 | -44,000 | 0.73% | 848,707 |
| 2022-08-03 | 2022-08-01 | 0.091 | 10,394,090 | -52,000 | 0.73% | 945,862 |
| 2022-06-23 | 2022-06-21 | 0.101 | 10,446,090 | +16,000 | 0.73% | 1,055,055 |
| 2022-05-25 | 2022-05-23 | 0.119 | 10,430,090 | +3,000,000 | 0.73% | 1,241,181 |
| 2022-03-21 | 2022-03-17 | 0.101 | 7,430,090 | +20,090 | 0.52% | 750,439 |
| 2022-03-17 | 2022-03-15 | 0.101 | 7,410,000 | -192,000 | 0.52% | 748,410 |
| 2022-03-16 | 2022-03-14 | 0.118 | 7,602,000 | +6,000 | 0.53% | 897,036 |
| 2022-03-11 | 2022-03-09 | 0.120 | 7,596,000 | -38,000 | 0.53% | 911,520 |
| 2022-03-10 | 2022-03-08 | 0.138 | 7,634,000 | +14,000 | 0.54% | 1,053,492 |
| 2022-03-08 | 2022-03-04 | 0.140 | 7,620,000 | +172,000 | 0.54% | 1,066,800 |
| 2022-03-04 | 2022-03-02 | 0.125 | 7,448,000 | -38,000 | 0.52% | 931,000 |
| 2022-03-02 | 2022-02-28 | 0.133 | 7,486,000 | +4,000 | 0.53% | 995,638 |
| 2022-03-01 | 2022-02-25 | 0.135 | 7,482,000 | +74,000 | 0.53% | 1,010,070 |
| 2022-02-28 | 2022-02-24 | 0.155 | 7,408,000 | -374,000 | 0.52% | 1,148,240 |
| 2022-02-22 | 2022-02-18 | 0.180 | 7,782,000 | -202,000 | 0.55% | 1,400,760 |
| 2022-02-17 | 2022-02-15 | 0.180 | 7,984,000 | -18,000 | 0.56% | 1,437,120 |
| 2022-02-15 | 2022-02-11 | 0.190 | 8,002,000 | -8,000 | 0.56% | 1,520,380 |
| 2022-02-11 | 2022-02-09 | 0.188 | 8,010,000 | -48,000 | 0.56% | 1,505,880 |
| 2022-01-28 | 2022-01-26 | 0.198 | 8,058,000 | -28,000 | 0.57% | 1,595,484 |
| 2022-01-27 | 2022-01-25 | 0.200 | 8,086,000 | +10,000 | 0.57% | 1,617,200 |
| 2022-01-26 | 2022-01-24 | 0.200 | 8,076,000 | +584,000 | 0.57% | 1,615,200 |
| 2022-01-25 | 2022-01-21 | 0.200 | 7,492,000 | +2,000 | 0.53% | 1,498,400 |
| 2022-01-19 | 2022-01-17 | 0.200 | 7,490,000 | -30,000 | 0.53% | 1,498,000 |
| 2022-01-13 | 2022-01-11 | 0.211 | 7,520,000 | -58,000 | 0.53% | 1,586,720 |
| 2022-01-12 | 2022-01-10 | 0.211 | 7,578,000 | -18,000 | 0.53% | 1,598,958 |
| 2021-12-29 | 2021-12-24 | 0.229 | 7,596,000 | -58,000 | 0.53% | 1,739,484 |
| 2021-12-28 | 2021-12-22 | 0.188 | 7,654,000 | -10,000 | 0.54% | 1,438,952 |
| 2021-12-23 | 2021-12-21 | 0.180 | 7,664,000 | +30,000 | 0.54% | 1,379,520 |
| 2021-12-22 | 2021-12-20 | 0.182 | 7,634,000 | +54,000 | 0.54% | 1,389,388 |
| 2021-12-09 | 2021-12-07 | 0.198 | 7,580,000 | +4,000 | 0.53% | 1,500,840 |
| 2021-11-29 | 2021-11-25 | 0.208 | 7,576,000 | -10,000 | 0.53% | 1,575,808 |
| 2021-11-24 | 2021-11-22 | 0.198 | 7,586,000 | -40,000 | 0.53% | 1,502,028 |
| 2021-11-10 | 2021-11-08 | 0.201 | 7,626,000 | +48,000 | 0.54% | 1,532,826 |
| 2021-11-09 | 2021-11-05 | 0.205 | 7,578,000 | +104,000 | 0.53% | 1,553,490 |
| 2021-11-08 | 2021-11-04 | 0.250 | 7,474,000 | +8,000 | 0.53% | 1,868,500 |
| 2021-11-04 | 2021-11-02 | 0.275 | 7,466,000 | -10,000 | 0.53% | 2,053,150 |
| 2021-10-27 | 2021-10-25 | 0.242 | 7,476,000 | -6,000 | 0.53% | 1,809,192 |
| 2021-10-11 | 2021-10-07 | 0.275 | 7,482,000 | -40,000 | 0.53% | 2,057,550 |
| 2021-10-08 | 2021-10-06 | 0.265 | 7,522,000 | -600 | 0.53% | 1,993,330 |
| 2021-10-07 | 2021-10-05 | 0.260 | 7,522,600 | -24,000 | 0.53% | 1,955,876 |
| 2021-10-05 | 2021-09-30 | 0.265 | 7,546,600 | +18,000 | 0.53% | 1,999,849 |
| 2021-09-30 | 2021-09-28 | 0.260 | 7,528,600 | +4,000 | 0.53% | 1,957,436 |
| 2021-09-17 | 2021-09-15 | 0.255 | 7,524,600 | +40,000 | 0.53% | 1,918,773 |
| 2021-09-16 | 2021-09-14 | 0.270 | 7,484,600 | +18,000 | 0.53% | 2,020,842 |
| 2021-09-14 | 2021-09-10 | 0.280 | 7,466,600 | +600 | 0.53% | 2,090,648 |
| 2021-09-13 | 2021-09-09 | 0.280 | 7,466,000 | -8,000 | 0.53% | 2,090,480 |
| 2021-09-09 | 2021-09-07 | 0.280 | 7,474,000 | -54,000 | 0.53% | 2,092,720 |
| 2021-09-07 | 2021-09-03 | 0.285 | 7,528,000 | -2,000 | 0.53% | 2,145,480 |
| 2021-09-03 | 2021-09-01 | 0.285 | 7,530,000 | -2,000 | 0.53% | 2,146,050 |
| 2021-08-31 | 2021-08-27 | 0.305 | 7,532,000 | +2,000 | 0.53% | 2,297,260 |
| 2021-08-27 | 2021-08-25 | 0.260 | 7,530,000 | -18,000 | 0.53% | 1,957,800 |
| 2021-08-24 | 2021-08-20 | 0.270 | 7,548,000 | +16,000 | 0.53% | 2,037,960 |
| 2021-08-18 | 2021-08-16 | 0.275 | 7,532,000 | +6,000 | 0.53% | 2,071,300 |
| 2021-08-13 | 2021-08-11 | 0.295 | 7,526,000 | +10,000 | 0.53% | 2,220,170 |
| 2021-08-12 | 2021-08-10 | 0.295 | 7,516,000 | +2,000 | 0.53% | 2,217,220 |
| 2021-08-11 | 2021-08-09 | 0.300 | 7,514,000 | +10,000 | 0.53% | 2,254,200 |
| 2021-08-03 | 2021-07-30 | 0.285 | 7,504,000 | +176,000 | 0.53% | 2,138,640 |
| 2021-08-02 | 2021-07-29 | 0.280 | 7,328,000 | +20,000 | 0.52% | 2,051,840 |
| 2021-07-30 | 2021-07-28 | 0.275 | 7,308,000 | -46,000 | 0.51% | 2,009,700 |
| 2021-07-29 | 2021-07-27 | 0.300 | 7,354,000 | -168,000 | 0.52% | 2,206,200 |
| 2021-07-27 | 2021-07-23 | 0.300 | 7,522,000 | +20,000 | 0.53% | 2,256,600 |
| 2021-07-22 | 2021-07-20 | 0.265 | 7,502,000 | -298,000 | 0.53% | 1,988,030 |
| 2021-07-21 | 2021-07-19 | 0.290 | 7,800,000 | -8,000 | 0.55% | 2,262,000 |
| 2021-07-20 | 2021-07-16 | 0.285 | 7,808,000 | -2,000 | 0.55% | 2,225,280 |
| 2021-07-19 | 2021-07-15 | 0.305 | 7,810,000 | -20,000 | 0.55% | 2,382,050 |
| 2021-07-14 | 2021-07-12 | 0.310 | 7,830,000 | +10,000 | 0.55% | 2,427,300 |
| 2021-07-12 | 2021-07-08 | 0.325 | 7,820,000 | -6,000 | 0.55% | 2,541,500 |
| 2021-07-07 | 2021-07-05 | 0.325 | 7,826,000 | -16,000 | 0.55% | 2,543,450 |
| 2021-07-06 | 2021-07-02 | 0.340 | 7,842,000 | -144,000 | 0.55% | 2,666,280 |
| 2021-07-05 | 2021-06-30 | 0.350 | 7,986,000 | -36,000 | 0.56% | 2,795,100 |
| 2021-07-02 | 2021-06-29 | 0.350 | 8,022,000 | +4,000 | 0.56% | 2,807,700 |
| 2021-06-30 | 2021-06-28 | 0.365 | 8,018,000 | +398,000 | 0.56% | 2,926,570 |
| 2021-06-29 | 2021-06-25 | 0.335 | 7,620,000 | +292,000 | 0.54% | 2,552,700 |
| 2021-06-28 | 2021-06-24 | 0.345 | 7,328,000 | -54,000 | 0.52% | 2,528,160 |
| 2021-06-25 | 2021-06-23 | 0.320 | 7,382,000 | -48,000 | 0.52% | 2,362,240 |
| 2021-06-24 | 2021-06-22 | 0.345 | 7,430,000 | +88,000 | 0.63% | 2,563,350 |
| 2021-06-23 | 2021-06-21 | 0.355 | 7,342,000 | -868,000 | 0.62% | 2,606,410 |
| 2021-06-22 | 2021-06-18 | 0.250 | 8,210,000 | +20,000 | 0.69% | 2,052,500 |
| 2021-06-17 | 2021-06-15 | 0.245 | 8,190,000 | +14,000 | 0.69% | 2,006,550 |
| 2021-06-16 | 2021-06-11 | 0.224 | 8,176,000 | -18,000 | 0.69% | 1,831,424 |
| 2021-06-10 | 2021-06-08 | 0.223 | 8,194,000 | -20,000 | 0.69% | 1,827,262 |
| 2021-06-09 | 2021-06-07 | 0.222 | 8,214,000 | -40,000 | 0.69% | 1,823,508 |
| 2021-06-03 | 2021-06-01 | 0.222 | 8,254,000 | +174,000 | 0.70% | 1,832,388 |
| 2021-05-31 | 2021-05-27 | 0.230 | 8,080,000 | -36,000 | 0.68% | 1,858,400 |
| 2021-05-28 | 2021-05-26 | 0.225 | 8,116,000 | +54,000 | 0.68% | 1,826,100 |
| 2021-05-27 | 2021-05-25 | 0.250 | 8,062,000 | +40,000 | 0.68% | 2,015,500 |
| 2021-05-26 | 2021-05-24 | 0.265 | 8,022,000 | +16,000 | 0.68% | 2,125,830 |
| 2021-05-20 | 2021-05-17 | 0.275 | 8,006,000 | +4,000 | 0.68% | 2,201,650 |
| 2021-05-13 | 2021-05-11 | 0.280 | 8,002,000 | +678,000 | 0.68% | 2,240,560 |
| 2021-05-12 | 2021-05-10 | 0.265 | 7,324,000 | -40,000 | 0.62% | 1,940,860 |
| 2021-05-11 | 2021-05-07 | 0.260 | 7,364,000 | +2,000 | 0.62% | 1,914,640 |
| 2021-05-07 | 2021-05-05 | 0.280 | 7,362,000 | +4,000 | 0.62% | 2,061,360 |
| 2021-05-06 | 2021-05-04 | 0.270 | 7,358,000 | -40,000 | 0.62% | 1,986,660 |
| 2021-05-03 | 2021-04-29 | 0.275 | 7,398,000 | +44,000 | 0.62% | 2,034,450 |
| 2021-04-30 | 2021-04-28 | 0.270 | 7,354,000 | +32,000 | 0.62% | 1,985,580 |
| 2021-04-29 | 2021-04-27 | 0.250 | 7,322,000 | +40,000 | 0.62% | 1,830,500 |
| 2021-04-28 | 2021-04-26 | 0.255 | 7,282,000 | +30,000 | 0.61% | 1,856,910 |
| 2021-04-27 | 2021-04-23 | 0.260 | 7,252,000 | -34,000 | 0.61% | 1,885,520 |
| 2021-04-23 | 2021-04-21 | 0.265 | 7,286,000 | +4,000 | 0.61% | 1,930,790 |
| 2021-04-21 | 2021-04-19 | 0.260 | 7,282,000 | -2,000 | 0.61% | 1,893,320 |
| 2021-04-20 | 2021-04-16 | 0.265 | 7,284,000 | +3,000,000 | 0.61% | 1,930,260 |
| 2021-04-16 | 2021-04-14 | 0.270 | 4,284,000 | +3,000,000 | 0.36% | 1,156,680 |
| 2021-04-15 | 2021-04-13 | 0.270 | 1,284,000 | +2,000 | 0.11% | 346,680 |
| 2021-04-08 | 2021-04-01 | 0.275 | 1,282,000 | -220,000 | 0.11% | 352,550 |
| 2021-03-29 | 2021-03-25 | 0.280 | 1,502,000 | +2,000 | 0.13% | 420,560 |
| 2021-03-26 | 2021-03-24 | 0.315 | 1,500,000 | +200,000 | 0.13% | 472,500 |
| 2021-03-22 | 2021-03-18 | 0.290 | 1,300,000 | -20,000 | 0.11% | 377,000 |
| 2021-03-16 | 2021-03-12 | 0.265 | 1,320,000 | -50,000 | 0.11% | 349,800 |
| 2021-03-15 | 2021-03-11 | 0.265 | 1,370,000 | -20,000 | 0.12% | 363,050 |
| 2021-03-12 | 2021-03-10 | 0.260 | 1,390,000 | -6,000 | 0.12% | 361,400 |
| 2021-03-11 | 2021-03-09 | 0.260 | 1,396,000 | +8,000 | 0.12% | 362,960 |
| 2021-03-10 | 2021-03-08 | 0.290 | 1,388,000 | -4,000 | 0.12% | 402,520 |
| 2021-03-09 | 2021-03-05 | 0.310 | 1,392,000 | -60,000 | 0.12% | 431,520 |
| 2021-03-08 | 2021-03-04 | 0.310 | 1,452,000 | -46,000 | 0.12% | 450,120 |
| 2021-03-05 | 2021-03-03 | 0.265 | 1,498,000 | -96,000 | 0.13% | 396,970 |
| 2021-03-04 | 2021-03-02 | 0.270 | 1,594,000 | -230,000 | 0.13% | 430,380 |
| 2021-03-03 | 2021-03-01 | 0.295 | 1,824,000 | +44,000 | 0.15% | 538,080 |
| 2021-03-02 | 2021-02-26 | 0.350 | 1,780,000 | -112,000 | 0.15% | 623,000 |
| 2021-03-01 | 2021-02-25 | 0.260 | 1,892,000 | -18,000 | 0.16% | 491,920 |
| 2021-02-22 | 2021-02-18 | 0.243 | 1,910,000 | +10,000 | 0.16% | 464,130 |
| 2021-02-18 | 2021-02-16 | 0.247 | 1,900,000 | +24,000 | 0.16% | 469,300 |
| 2021-02-01 | 2021-01-28 | 0.215 | 1,876,000 | +10,000 | 0.16% | 403,340 |
| 2021-01-27 | 2021-01-25 | 0.230 | 1,866,000 | +14,000 | 0.16% | 429,180 |
| 2021-01-26 | 2021-01-22 | 0.229 | 1,852,000 | +10,000 | 0.16% | 424,108 |
| 2021-01-22 | 2021-01-20 | 0.229 | 1,842,000 | +14,000 | 0.16% | 421,818 |
| 2021-01-19 | 2021-01-15 | 0.225 | 1,828,000 | +2,000 | 0.15% | 411,300 |
| 2021-01-11 | 2021-01-07 | 0.231 | 1,826,000 | -136,000 | 0.15% | 421,806 |
| 2020-12-11 | 2020-12-09 | 0.230 | 1,962,000 | -40,000 | 0.17% | 451,260 |
| 2020-12-01 | 2020-11-27 | 0.250 | 2,002,000 | -60,000 | 0.17% | 500,500 |
| 2020-11-30 | 2020-11-26 | 0.250 | 2,062,000 | -150,000 | 0.17% | 515,500 |
| 2020-11-25 | 2020-11-23 | 0.250 | 2,212,000 | -20,000 | 0.19% | 553,000 |
| 2020-11-24 | 2020-11-20 | 0.250 | 2,232,000 | -16,000 | 0.19% | 558,000 |
| 2020-11-18 | 2020-11-16 | 0.255 | 2,248,000 | +6,000 | 0.19% | 573,240 |
| 2020-11-17 | 2020-11-13 | 0.270 | 2,242,000 | +6,000 | 0.19% | 605,340 |
| 2020-11-12 | 2020-11-10 | 0.280 | 2,236,000 | +24,000 | 0.19% | 626,080 |
| 2020-11-06 | 2020-11-04 | 0.260 | 2,212,000 | +10,000 | 0.19% | 575,120 |
| 2020-11-05 | 2020-11-03 | 0.270 | 2,202,000 | +2,000 | 0.19% | 594,540 |
| 2020-11-04 | 2020-11-02 | 0.270 | 2,200,000 | -26,000 | 0.19% | 594,000 |
| 2020-11-03 | 2020-10-30 | 0.275 | 2,226,000 | -10,000 | 0.19% | 612,150 |
| 2020-10-19 | 2020-10-15 | 0.295 | 2,236,000 | -2,000 | 0.19% | 659,620 |
| 2020-10-09 | 2020-10-07 | 0.295 | 2,238,000 | -2,000 | 0.19% | 660,210 |
| 2020-10-08 | 2020-10-06 | 0.295 | 2,240,000 | +10,000 | 0.19% | 660,800 |
| 2020-10-07 | 2020-10-05 | 0.290 | 2,230,000 | -16,000 | 0.19% | 646,700 |
| 2020-10-06 | 2020-09-30 | 0.290 | 2,246,000 | -302,000 | 0.19% | 651,340 |
| 2020-09-28 | 2020-09-24 | 0.290 | 2,548,000 | -346,000 | 0.22% | 738,920 |
| 2020-09-25 | 2020-09-23 | 0.295 | 2,894,000 | -246,000 | 0.24% | 853,730 |
| 2020-09-22 | 2020-09-18 | 0.295 | 3,140,000 | -370,000 | 0.27% | 926,300 |
| 2020-09-16 | 2020-09-14 | 0.300 | 3,510,000 | +48,000 | 0.30% | 1,053,000 |
| 2020-09-15 | 2020-09-11 | 0.300 | 3,462,000 | +50,000 | 0.29% | 1,038,600 |
| 2020-09-14 | 2020-09-10 | 0.300 | 3,412,000 | -30,000 | 0.29% | 1,023,600 |
| 2020-09-08 | 2020-09-04 | 0.310 | 3,442,000 | -178,000 | 0.29% | 1,067,020 |
| 2020-09-07 | 2020-09-03 | 0.300 | 3,620,000 | -8,000 | 0.31% | 1,086,000 |
| 2020-09-04 | 2020-09-02 | 0.305 | 3,628,000 | -36,000 | 0.31% | 1,106,540 |
| 2020-09-03 | 2020-09-01 | 0.295 | 3,664,000 | -56,000 | 0.31% | 1,080,880 |
| 2020-09-02 | 2020-08-31 | 0.295 | 3,720,000 | +8,000 | 0.31% | 1,097,400 |
| 2020-09-01 | 2020-08-28 | 0.300 | 3,712,000 | -24,000 | 0.31% | 1,113,600 |
| 2020-08-25 | 2020-08-21 | 0.300 | 3,736,000 | -122,000 | 0.32% | 1,120,800 |
| 2020-08-20 | 2020-08-18 | 0.300 | 3,858,000 | +122,000 | 0.33% | 1,157,400 |
| 2020-08-18 | 2020-08-14 | 0.300 | 3,736,000 | -32,000 | 0.32% | 1,120,800 |
| 2020-08-14 | 2020-08-12 | 0.305 | 3,768,000 | +8,000 | 0.32% | 1,149,240 |
| 2020-08-13 | 2020-08-11 | 0.300 | 3,760,000 | -180,000 | 0.32% | 1,128,000 |
| 2020-08-11 | 2020-08-07 | 0.300 | 3,940,000 | +30,000 | 0.33% | 1,182,000 |
| 2020-08-10 | 2020-08-06 | 0.295 | 3,910,000 | +14,000 | 0.33% | 1,153,450 |
| 2020-08-06 | 2020-08-04 | 0.300 | 3,896,000 | +50,000 | 0.33% | 1,168,800 |
| 2020-08-05 | 2020-08-03 | 0.295 | 3,846,000 | +40,000 | 0.32% | 1,134,570 |
| 2020-08-04 | 2020-07-31 | 0.295 | 3,806,000 | +100,000 | 0.32% | 1,122,770 |
| 2020-07-31 | 2020-07-29 | 0.295 | 3,706,000 | -2,000 | 0.31% | 1,093,270 |
| 2020-07-27 | 2020-07-23 | 0.300 | 3,708,000 | +30,000 | 0.31% | 1,112,400 |
| 2020-07-24 | 2020-07-22 | 0.300 | 3,678,000 | +2,000 | 0.31% | 1,103,400 |
| 2020-07-23 | 2020-07-21 | 0.310 | 3,676,000 | +50,000 | 0.31% | 1,139,560 |
| 2020-07-20 | 2020-07-16 | 0.290 | 3,626,000 | +10,000 | 0.31% | 1,051,540 |
| 2020-07-17 | 2020-07-15 | 0.300 | 3,616,000 | +60,000 | 0.31% | 1,084,800 |
| 2020-07-16 | 2020-07-14 | 0.305 | 3,556,000 | +34,000 | 0.30% | 1,084,580 |
| 2020-07-15 | 2020-07-13 | 0.300 | 3,522,000 | +60,000 | 0.30% | 1,056,600 |
| 2020-07-14 | 2020-07-10 | 0.305 | 3,462,000 | +60,000 | 0.29% | 1,055,910 |
| 2020-07-13 | 2020-07-09 | 0.310 | 3,402,000 | +144,000 | 0.29% | 1,054,620 |
| 2020-07-10 | 2020-07-08 | 0.310 | 3,258,000 | +60,000 | 0.27% | 1,009,980 |
| 2020-07-09 | 2020-07-07 | 0.310 | 3,198,000 | +118,000 | 0.27% | 991,380 |
| 2020-07-08 | 2020-07-06 | 0.325 | 3,080,000 | +12,000 | 0.26% | 1,001,000 |
| 2020-07-07 | 2020-07-03 | 0.315 | 3,068,000 | +56,000 | 0.26% | 966,420 |
| 2020-07-06 | 2020-07-02 | 0.320 | 3,012,000 | +52,000 | 0.25% | 963,840 |
| 2020-07-03 | 2020-06-30 | 0.310 | 2,960,000 | -20,000 | 0.25% | 917,600 |
| 2020-06-30 | 2020-06-26 | 0.320 | 2,980,000 | +118,000 | 0.25% | 953,600 |
| 2020-06-29 | 2020-06-24 | 0.315 | 2,862,000 | +116,000 | 0.24% | 901,530 |
| 2020-06-24 | 2020-06-22 | 0.310 | 2,746,000 | -12,000 | 0.23% | 851,260 |
| 2020-06-23 | 2020-06-19 | 0.310 | 2,758,000 | -60,000 | 0.23% | 854,980 |
| 2020-06-22 | 2020-06-18 | 0.295 | 2,818,000 | -28,000 | 0.24% | 831,310 |
| 2020-06-19 | 2020-06-17 | 0.305 | 2,846,000 | -120,000 | 0.24% | 868,030 |
| 2020-06-18 | 2020-06-16 | 0.295 | 2,966,000 | -14,000 | 0.25% | 874,970 |
| 2020-06-17 | 2020-06-15 | 0.300 | 2,980,000 | +20,000 | 0.25% | 894,000 |
| 2020-06-16 | 2020-06-12 | 0.295 | 2,960,000 | +20,000 | 0.25% | 873,200 |
| 2020-06-15 | 2020-06-11 | 0.295 | 2,940,000 | +60,000 | 0.25% | 867,300 |
| 2020-06-12 | 2020-06-10 | 0.300 | 2,880,000 | +2,000 | 0.24% | 864,000 |
| 2020-06-11 | 2020-06-09 | 0.300 | 2,878,000 | -2,000 | 0.24% | 863,400 |
| 2020-06-10 | 2020-06-08 | 0.295 | 2,880,000 | +60,000 | 0.24% | 849,600 |
| 2020-06-09 | 2020-06-05 | 0.300 | 2,820,000 | +20,000 | 0.24% | 846,000 |
| 2020-06-08 | 2020-06-04 | 0.300 | 2,800,000 | +60,000 | 0.24% | 840,000 |
| 2020-06-05 | 2020-06-03 | 0.310 | 2,740,000 | -58,000 | 0.23% | 849,400 |
| 2020-06-04 | 2020-06-02 | 0.300 | 2,798,000 | +74,000 | 0.24% | 839,400 |
| 2020-06-03 | 2020-06-01 | 0.305 | 2,724,000 | -4,000 | 0.23% | 830,820 |
| 2020-06-02 | 2020-05-29 | 0.300 | 2,728,000 | +134,000 | 0.23% | 818,400 |
| 2020-06-01 | 2020-05-28 | 0.310 | 2,594,000 | +20,000 | 0.22% | 804,140 |
| 2020-05-29 | 2020-05-27 | 0.310 | 2,574,000 | +30,000 | 0.22% | 797,940 |
| 2020-05-27 | 2020-05-25 | 0.310 | 2,544,000 | +10,000 | 0.21% | 788,640 |
| 2020-05-26 | 2020-05-22 | 0.305 | 2,534,000 | +52,000 | 0.21% | 772,870 |
| 2020-05-25 | 2020-05-21 | 0.305 | 2,482,000 | +30,000 | 0.21% | 757,010 |
| 2020-05-22 | 2020-05-20 | 0.305 | 2,452,000 | +40,000 | 0.21% | 747,860 |
| 2020-05-21 | 2020-05-19 | 0.310 | 2,412,000 | +20,000 | 0.20% | 747,720 |
| 2020-05-20 | 2020-05-18 | 0.305 | 2,392,000 | +38,000 | 0.20% | 729,560 |
| 2020-05-19 | 2020-05-15 | 0.300 | 2,354,000 | -10,000 | 0.20% | 706,200 |
| 2020-05-15 | 2020-05-13 | 0.300 | 2,364,000 | +20,000 | 0.20% | 709,200 |
| 2020-05-12 | 2020-05-08 | 0.300 | 2,344,000 | +32,000 | 0.20% | 703,200 |
| 2020-05-07 | 2020-05-05 | 0.305 | 2,312,000 | -30,000 | 0.20% | 705,160 |
| 2020-04-29 | 2020-04-27 | 0.310 | 2,342,000 | -4,000 | 0.20% | 726,020 |
| 2020-04-28 | 2020-04-24 | 0.300 | 2,346,000 | +10,000 | 0.20% | 703,800 |
| 2020-04-27 | 2020-04-23 | 0.305 | 2,336,000 | +10,000 | 0.20% | 712,480 |
| 2020-04-24 | 2020-04-22 | 0.305 | 2,326,000 | -60,000 | 0.20% | 709,430 |
| 2020-04-23 | 2020-04-21 | 0.305 | 2,386,000 | -24,000 | 0.20% | 727,730 |
| 2020-04-21 | 2020-04-17 | 0.305 | 2,410,000 | +24,000 | 0.20% | 735,050 |
| 2020-04-17 | 2020-04-15 | 0.310 | 2,386,000 | -110,000 | 0.20% | 739,660 |
| 2020-04-16 | 2020-04-14 | 0.315 | 2,496,000 | -52,000 | 0.21% | 786,240 |
| 2020-04-15 | 2020-04-09 | 0.310 | 2,548,000 | +152,000 | 0.22% | 789,880 |
| 2020-04-14 | 2020-04-08 | 0.310 | 2,396,000 | +4,000 | 0.20% | 742,760 |
| 2020-04-07 | 2020-04-03 | 0.300 | 2,392,000 | +6,000 | 0.20% | 717,600 |
| 2020-04-03 | 2020-04-01 | 0.300 | 2,386,000 | -20,000 | 0.20% | 715,800 |
| 2020-04-01 | 2020-03-30 | 0.300 | 2,406,000 | +120,000 | 0.20% | 721,800 |
| 2020-03-31 | 2020-03-27 | 0.315 | 2,286,000 | -100,000 | 0.19% | 720,090 |
| 2020-03-30 | 2020-03-26 | 0.310 | 2,386,000 | -10,000 | 0.20% | 739,660 |
| 2020-03-27 | 2020-03-25 | 0.310 | 2,396,000 | +24,000 | 0.20% | 742,760 |
| 2020-03-25 | 2020-03-23 | 0.300 | 2,372,000 | -24,000 | 0.20% | 711,600 |
| 2020-03-24 | 2020-03-20 | 0.310 | 2,396,000 | -22,000 | 0.20% | 742,760 |
| 2020-03-23 | 2020-03-19 | 0.290 | 2,418,000 | -20,000 | 0.20% | 701,220 |
| 2020-03-20 | 2020-03-18 | 0.310 | 2,438,000 | +92,000 | 0.21% | 755,780 |
| 2020-03-18 | 2020-03-16 | 0.305 | 2,346,000 | +36,000 | 0.20% | 715,530 |
| 2020-03-17 | 2020-03-13 | 0.300 | 2,310,000 | -62,000 | 0.19% | 693,000 |
| 2020-03-16 | 2020-03-12 | 0.300 | 2,372,000 | +126,000 | 0.20% | 711,600 |
| 2020-03-13 | 2020-03-11 | 0.300 | 2,246,000 | -1,024,000 | 0.19% | 673,800 |
| 2020-03-12 | 2020-03-10 | 0.305 | 3,270,000 | +190,000 | 0.28% | 997,350 |
| 2020-03-11 | 2020-03-09 | 0.310 | 3,080,000 | +818,000 | 0.26% | 954,800 |
| 2020-03-10 | 2020-03-06 | 0.300 | 2,262,000 | -106,000 | 0.19% | 678,600 |
| 2020-03-09 | 2020-03-05 | 0.300 | 2,368,000 | -396,000 | 0.20% | 710,400 |
| 2020-03-06 | 2020-03-04 | 0.295 | 2,764,000 | -290,000 | 0.23% | 815,380 |
| 2020-03-05 | 2020-03-03 | 0.320 | 3,054,000 | -162,000 | 0.26% | 977,280 |
| 2020-03-04 | 2020-03-02 | 0.325 | 3,216,000 | +162,000 | 0.27% | 1,045,200 |
| 2020-03-03 | 2020-02-28 | 0.325 | 3,054,000 | -36,000 | 0.26% | 992,550 |
| 2020-03-02 | 2020-02-27 | 0.340 | 3,090,000 | +90,000 | 0.26% | 1,050,600 |
| 2020-02-28 | 2020-02-26 | 0.350 | 3,000,000 | -14,000 | 0.25% | 1,050,000 |
| 2020-02-27 | 2020-02-25 | 0.340 | 3,014,000 | +140,000 | 0.25% | 1,024,760 |
| 2020-02-26 | 2020-02-24 | 0.365 | 2,874,000 | +44,000 | 0.24% | 1,049,010 |
| 2020-02-25 | 2020-02-21 | 0.345 | 2,830,000 | -6,000 | 0.24% | 976,350 |
| 2020-02-24 | 2020-02-20 | 0.350 | 2,836,000 | -38,000 | 0.24% | 992,600 |
| 2020-02-21 | 2020-02-19 | 0.345 | 2,874,000 | -14,000 | 0.24% | 991,530 |
| 2020-02-19 | 2020-02-17 | 0.355 | 2,888,000 | -96,000 | 0.24% | 1,025,240 |
| 2020-02-18 | 2020-02-14 | 0.360 | 2,984,000 | +4,000 | 0.25% | 1,074,240 |
| 2020-02-17 | 2020-02-13 | 0.365 | 2,980,000 | +4,000 | 0.25% | 1,087,700 |
| 2020-02-14 | 2020-02-12 | 0.365 | 2,976,000 | -8,000 | 0.25% | 1,086,240 |
| 2020-02-13 | 2020-02-11 | 0.365 | 2,984,000 | -22,000 | 0.25% | 1,089,160 |
| 2020-02-12 | 2020-02-10 | 0.360 | 3,006,000 | -1,100,000 | 0.25% | 1,082,160 |
| 2020-02-11 | 2020-02-07 | 0.400 | 4,106,000 | -30,000 | 0.35% | 1,642,400 |
| 2020-02-10 | 2020-02-06 | 0.430 | 4,136,000 | +260,000 | 0.35% | 1,778,480 |
| 2020-02-07 | 2020-02-05 | 0.490 | 3,876,000 | +1,282,000 | 0.33% | 1,899,240 |
| 2020-02-06 | 2020-02-04 | 0.405 | 2,594,000 | -10,000 | 0.22% | 1,050,570 |
| 2020-02-05 | 2020-02-03 | 0.395 | 2,604,000 | -72,000 | 0.22% | 1,028,580 |
| 2020-02-04 | 2020-01-31 | 0.385 | 2,676,000 | +24,000 | 0.23% | 1,030,260 |
| 2020-02-03 | 2020-01-30 | 0.415 | 2,652,000 | -82,000 | 0.22% | 1,100,580 |
| 2020-01-31 | 2020-01-29 | 0.445 | 2,734,000 | -6,000 | 0.23% | 1,216,630 |
| 2020-01-30 | 2020-01-24 | 0.480 | 2,740,000 | -20,000 | 0.23% | 1,315,200 |
| 2020-01-29 | 2020-01-22 | 0.550 | 2,760,000 | -320,000 | 0.23% | 1,518,000 |
| 2020-01-22 | 2020-01-20 | 0.870 | 3,080,000 | +40,000 | 0.26% | 2,679,600 |
| 2020-01-21 | 2020-01-17 | 0.940 | 3,040,000 | +10,000 | 0.26% | 2,857,600 |
| 2020-01-20 | 2020-01-16 | 0.970 | 3,030,000 | +10,000 | 0.26% | 2,939,100 |
| 2020-01-17 | 2020-01-15 | 0.930 | 3,020,000 | +100,000 | 0.25% | 2,808,600 |
| 2020-01-16 | 2020-01-14 | 1.000 | 2,920,000 | +20,000 | 0.25% | 2,920,000 |
| 2020-01-15 | 2020-01-13 | 1.010 | 2,900,000 | +10,000 | 0.24% | 2,929,000 |
| 2020-01-14 | 2020-01-10 | 1.030 | 2,890,000 | -64,000 | 0.24% | 2,976,700 |
| 2020-01-13 | 2020-01-09 | 1.010 | 2,954,000 | +48,000 | 0.25% | 2,983,540 |
| 2020-01-09 | 2020-01-07 | 1.000 | 2,906,000 | +2,000 | 0.25% | 2,906,000 |
| 2020-01-08 | 2020-01-06 | 1.010 | 2,904,000 | -30,000 | 0.25% | 2,933,040 |
| 2020-01-07 | 2020-01-03 | 1.010 | 2,934,000 | +14,000 | 0.25% | 2,963,340 |
| 2020-01-03 | 2019-12-31 | 1.040 | 2,920,000 | +30,000 | 0.25% | 3,036,800 |
| 2020-01-02 | 2019-12-27 | 1.020 | 2,890,000 | -14,000 | 0.24% | 2,947,800 |
| 2019-12-30 | 2019-12-24 | 1.020 | 2,904,000 | +14,000 | 0.25% | 2,962,080 |
| 2019-12-16 | 2019-12-12 | 1.030 | 2,890,000 | -2,000 | 0.24% | 2,976,700 |
| 2019-12-13 | 2019-12-11 | 1.030 | 2,892,000 | +2,000 | 0.24% | 2,978,760 |
| 2019-12-11 | 2019-12-09 | 1.030 | 2,890,000 | -2,000 | 0.24% | 2,976,700 |
| 2019-12-10 | 2019-12-06 | 1.020 | 2,892,000 | +2,000 | 0.24% | 2,949,840 |
| 2019-12-05 | 2019-12-03 | 1.030 | 2,890,000 | -14,000 | 0.24% | 2,976,700 |
| 2019-12-02 | 2019-11-28 | 1.020 | 2,904,000 | -10,000 | 0.25% | 2,962,080 |
| 2019-11-29 | 2019-11-27 | 1.020 | 2,914,000 | +24,000 | 0.25% | 2,972,280 |
| 2019-11-26 | 2019-11-22 | 1.020 | 2,890,000 | -10,000 | 0.24% | 2,947,800 |
| 2019-11-25 | 2019-11-21 | 1.020 | 2,900,000 | -16,000 | 0.24% | 2,958,000 |
| 2019-11-21 | 2019-11-19 | 1.040 | 2,916,000 | -12,000 | 0.25% | 3,032,640 |
| 2019-11-20 | 2019-11-18 | 1.010 | 2,928,000 | +12,000 | 0.25% | 2,957,280 |
| 2019-11-19 | 2019-11-15 | 1.020 | 2,916,000 | -14,000 | 0.25% | 2,974,320 |
| 2019-11-14 | 2019-11-12 | 1.020 | 2,930,000 | -46,000 | 0.25% | 2,988,600 |
| 2019-11-13 | 2019-11-11 | 1.010 | 2,976,000 | +56,000 | 0.25% | 3,005,760 |
| 2019-11-12 | 2019-11-08 | 1.020 | 2,920,000 | +14,000 | 0.25% | 2,978,400 |
| 2019-11-06 | 2019-11-04 | 1.050 | 2,906,000 | -80,000 | 0.25% | 3,051,300 |
| 2019-11-05 | 2019-11-01 | 1.030 | 2,986,000 | +80,000 | 0.25% | 3,075,580 |
| 2019-11-04 | 2019-10-31 | 1.050 | 2,906,000 | -70,000 | 0.25% | 3,051,300 |
| 2019-11-01 | 2019-10-30 | 1.010 | 2,976,000 | -30,000 | 0.25% | 3,005,760 |
| 2019-10-31 | 2019-10-29 | 1.020 | 3,006,000 | -72,000 | 0.25% | 3,066,120 |
| 2019-10-30 | 2019-10-28 | 1.020 | 3,078,000 | +136,000 | 0.26% | 3,139,560 |
| 2019-10-29 | 2019-10-25 | 1.030 | 2,942,000 | +30,000 | 0.25% | 3,030,260 |
| 2019-10-28 | 2019-10-24 | 1.030 | 2,912,000 | -106,000 | 0.25% | 2,999,360 |
| 2019-10-25 | 2019-10-23 | 1.020 | 3,018,000 | +48,000 | 0.25% | 3,078,360 |
| 2019-10-24 | 2019-10-22 | 1.040 | 2,970,000 | -92,000 | 0.25% | 3,088,800 |
| 2019-10-23 | 2019-10-21 | 1.030 | 3,062,000 | -98,000 | 0.26% | 3,153,860 |
| 2019-10-22 | 2019-10-18 | 1.030 | 3,160,000 | -84,000 | 0.27% | 3,254,800 |
| 2019-10-21 | 2019-10-17 | 1.060 | 3,244,000 | -88,000 | 0.27% | 3,438,640 |
| 2019-10-18 | 2019-10-16 | 1.040 | 3,332,000 | -50,000 | 0.28% | 3,465,280 |
| 2019-10-17 | 2019-10-15 | 1.010 | 3,382,000 | -46,000 | 0.29% | 3,415,820 |
| 2019-10-16 | 2019-10-14 | 1.050 | 3,428,000 | -236,000 | 0.29% | 3,599,400 |
| 2019-10-15 | 2019-10-11 | 1.050 | 3,664,000 | -44,000 | 0.31% | 3,847,200 |
| 2019-10-14 | 2019-10-10 | 1.050 | 3,708,000 | -18,000 | 0.31% | 3,893,400 |
| 2019-10-11 | 2019-10-09 | 1.050 | 3,726,000 | -92,000 | 0.31% | 3,912,300 |
| 2019-10-10 | 2019-10-08 | 1.060 | 3,818,000 | -6,000 | 0.32% | 4,047,080 |
| 2019-10-09 | 2019-10-04 | 1.060 | 3,824,000 | -66,000 | 0.32% | 4,053,440 |
| 2019-10-08 | 2019-10-03 | 1.040 | 3,890,000 | -26,000 | 0.33% | 4,045,600 |
| 2019-10-02 | 2019-09-27 | 1.080 | 3,916,000 | +4,000 | 0.33% | 4,229,280 |
| 2019-09-30 | 2019-09-26 | 1.080 | 3,912,000 | +1,010,000 | 0.33% | 4,224,960 |
| 2019-09-26 | 2019-09-24 | 1.100 | 2,902,000 | -40,000 | 0.24% | 3,192,200 |
| 2019-09-25 | 2019-09-23 | 1.080 | 2,942,000 | +10,000 | 0.25% | 3,177,360 |
| 2019-09-24 | 2019-09-20 | 1.080 | 2,932,000 | +26,000 | 0.25% | 3,166,560 |
| 2019-09-20 | 2019-09-18 | 1.100 | 2,906,000 | -400,000 | 0.25% | 3,196,600 |
| 2019-09-19 | 2019-09-17 | 1.110 | 3,306,000 | -132,000 | 0.28% | 3,669,660 |
| 2019-09-18 | 2019-09-16 | 1.130 | 3,438,000 | +284,000 | 0.29% | 3,884,940 |
| 2019-09-16 | 2019-09-12 | 1.120 | 3,154,000 | -170,000 | 0.27% | 3,532,480 |
| 2019-09-13 | 2019-09-11 | 1.110 | 3,324,000 | -84,000 | 0.28% | 3,689,640 |
| 2019-09-12 | 2019-09-10 | 1.100 | 3,408,000 | -66,000 | 0.29% | 3,748,800 |
| 2019-09-11 | 2019-09-09 | 1.130 | 3,474,000 | +308,000 | 0.29% | 3,925,620 |
| 2019-09-10 | 2019-09-06 | 1.140 | 3,166,000 | -98,000 | 0.27% | 3,609,240 |
| 2019-09-09 | 2019-09-05 | 1.130 | 3,264,000 | +216,000 | 0.28% | 3,688,320 |
| 2019-09-06 | 2019-09-04 | 1.160 | 3,048,000 | -156,000 | 0.26% | 3,535,680 |
| 2019-09-05 | 2019-09-03 | 1.140 | 3,204,000 | -20,000 | 0.27% | 3,652,560 |
| 2019-09-04 | 2019-09-02 | 1.140 | 3,224,000 | +36,000 | 0.27% | 3,675,360 |
| 2019-09-03 | 2019-08-30 | 1.160 | 3,188,000 | -22,000 | 0.27% | 3,698,080 |
| 2019-09-02 | 2019-08-29 | 1.150 | 3,210,000 | -18,000 | 0.27% | 3,691,500 |
| 2019-08-30 | 2019-08-28 | 1.160 | 3,228,000 | -20,000 | 0.27% | 3,744,480 |
| 2019-08-29 | 2019-08-27 | 1.160 | 3,248,000 | +200,000 | 0.27% | 3,767,680 |
| 2019-08-26 | 2019-08-22 | 1.160 | 3,048,000 | -40,000 | 0.26% | 3,535,680 |
| 2019-08-23 | 2019-08-21 | 1.160 | 3,088,000 | +280,000 | 0.26% | 3,582,080 |
| 2019-08-16 | 2019-08-14 | 1.160 | 2,808,000 | -8,000 | 0.24% | 3,257,280 |
| 2019-08-14 | 2019-08-12 | 1.160 | 2,816,000 | -42,000 | 0.24% | 3,266,560 |
| 2019-08-13 | 2019-08-09 | 1.160 | 2,858,000 | -242,000 | 0.24% | 3,315,280 |
| 2019-08-08 | 2019-08-06 | 1.110 | 3,100,000 | +42,000 | 0.26% | 3,441,000 |
| 2019-08-07 | 2019-08-05 | 1.120 | 3,058,000 | +4,000 | 0.26% | 3,424,960 |
| 2019-08-06 | 2019-08-02 | 1.150 | 3,054,000 | +18,000 | 0.26% | 3,512,100 |
| 2019-08-05 | 2019-08-01 | 1.120 | 3,036,000 | +4,000 | 0.26% | 3,400,320 |
| 2019-08-02 | 2019-07-31 | 1.120 | 3,032,000 | +2,000 | 0.26% | 3,395,840 |
| 2019-08-01 | 2019-07-30 | 1.120 | 3,030,000 | +8,000 | 0.26% | 3,393,600 |
| 2019-07-31 | 2019-07-29 | 1.160 | 3,022,000 | -138,000 | 0.26% | 3,505,520 |
| 2019-07-30 | 2019-07-26 | 1.160 | 3,160,000 | +126,000 | 0.27% | 3,665,600 |
| 2019-07-23 | 2019-07-19 | 1.120 | 3,034,000 | -84,000 | 0.26% | 3,398,080 |
| 2019-07-22 | 2019-07-18 | 1.120 | 3,118,000 | +8,000 | 0.26% | 3,492,160 |
| 2019-07-19 | 2019-07-17 | 1.120 | 3,110,000 | +68,000 | 0.26% | 3,483,200 |
| 2019-07-18 | 2019-07-16 | 1.150 | 3,042,000 | +148,000 | 0.26% | 3,498,300 |
| 2019-07-17 | 2019-07-15 | 1.160 | 2,894,000 | -672,000 | 0.24% | 3,357,040 |
| 2019-07-16 | 2019-07-12 | 1.130 | 3,566,000 | +20,000 | 0.30% | 4,029,580 |
| 2019-07-15 | 2019-07-11 | 1.140 | 3,546,000 | -22,000 | 0.30% | 4,042,440 |
| 2019-07-12 | 2019-07-10 | 1.120 | 3,568,000 | -20,000 | 0.30% | 3,996,160 |
| 2019-07-11 | 2019-07-09 | 1.110 | 3,588,000 | -20,000 | 0.30% | 3,982,680 |
| 2019-07-10 | 2019-07-08 | 1.110 | 3,608,000 | +674,000 | 0.30% | 4,004,880 |
| 2019-07-09 | 2019-07-05 | 1.130 | 2,934,000 | +50,000 | 0.25% | 3,315,420 |
| 2019-07-08 | 2019-07-04 | 1.130 | 2,884,000 | +20,000 | 0.24% | 3,258,920 |
| 2019-07-05 | 2019-07-03 | 1.130 | 2,864,000 | -18,000 | 0.24% | 3,236,320 |
| 2019-07-03 | 2019-06-28 | 1.180 | 2,882,000 | +24,000 | 0.24% | 3,400,760 |
| 2019-07-02 | 2019-06-27 | 1.200 | 2,858,000 | -628,000 | 0.24% | 3,429,600 |
| 2019-06-28 | 2019-06-26 | 1.120 | 3,486,000 | +100,000 | 0.29% | 3,904,320 |
| 2019-06-26 | 2019-06-24 | 1.120 | 3,386,000 | +126,000 | 0.29% | 3,792,320 |
| 2019-06-24 | 2019-06-20 | 1.130 | 3,260,000 | -2,000 | 0.28% | 3,683,800 |
| 2019-06-19 | 2019-06-17 | 1.110 | 3,262,000 | +334,000 | 0.28% | 3,620,820 |
| 2019-06-18 | 2019-06-14 | 1.140 | 2,928,000 | -1,000,000 | 0.25% | 3,337,920 |
| 2019-06-13 | 2019-06-11 | 1.140 | 3,928,000 | -6,000 | 0.33% | 4,477,920 |
| 2019-06-12 | 2019-06-10 | 1.100 | 3,934,000 | -2,000 | 0.33% | 4,327,400 |
| 2019-06-11 | 2019-06-06 | 1.100 | 3,936,000 | +58,000 | 0.33% | 4,329,600 |
| 2019-06-10 | 2019-06-05 | 1.110 | 3,878,000 | +440,000 | 0.33% | 4,304,580 |
| 2019-06-06 | 2019-06-04 | 1.100 | 3,438,000 | +8,000 | 0.29% | 3,781,800 |
| 2019-06-04 | 2019-05-31 | 1.110 | 3,430,000 | +16,000 | 0.29% | 3,807,300 |
| 2019-06-03 | 2019-05-30 | 1.160 | 3,414,000 | -200,000 | 0.29% | 3,960,240 |
| 2019-05-22 | 2019-05-20 | 1.120 | 3,614,000 | -8,000 | 0.31% | 4,047,680 |
| 2019-05-15 | 2019-05-10 | 1.150 | 3,622,000 | -2,000 | 0.31% | 4,165,300 |
| 2019-05-08 | 2019-05-06 | 1.120 | 3,624,000 | -2,000 | 0.31% | 4,058,880 |
| 2019-05-07 | 2019-05-03 | 1.160 | 3,626,000 | +188,000 | 0.31% | 4,206,160 |
| 2019-05-03 | 2019-04-30 | 1.150 | 3,438,000 | +672,000 | 0.29% | 3,953,700 |
| 2019-05-02 | 2019-04-29 | 1.150 | 2,766,000 | -94,000 | 0.23% | 3,180,900 |
| 2019-04-29 | 2019-04-25 | 1.140 | 2,860,000 | -8,000 | 0.24% | 3,260,400 |
| 2019-04-25 | 2019-04-23 | 1.140 | 2,868,000 | -12,000 | 0.24% | 3,269,520 |
| 2019-04-23 | 2019-04-17 | 1.130 | 2,880,000 | +12,000 | 0.24% | 3,254,400 |
| 2019-04-16 | 2019-04-12 | 1.160 | 2,868,000 | +50,000 | 0.24% | 3,326,880 |
| 2019-04-12 | 2019-04-10 | 1.180 | 2,818,000 | -30,000 | 0.24% | 3,325,240 |
| 2019-04-11 | 2019-04-09 | 1.170 | 2,848,000 | -34,000 | 0.24% | 3,332,160 |
| 2019-04-10 | 2019-04-08 | 1.140 | 2,882,000 | +46,000 | 0.24% | 3,285,480 |
| 2019-04-04 | 2019-04-02 | 1.160 | 2,836,000 | -16,000 | 0.24% | 3,289,760 |
| 2019-04-02 | 2019-03-29 | 1.170 | 2,852,000 | +34,000 | 0.24% | 3,336,840 |
| 2019-04-01 | 2019-03-28 | 1.180 | 2,818,000 | -28,000 | 0.24% | 3,325,240 |
| 2019-03-28 | 2019-03-26 | 1.160 | 2,846,000 | -12,000 | 0.24% | 3,301,360 |
| 2019-03-27 | 2019-03-25 | 1.130 | 2,858,000 | -26,000 | 0.24% | 3,229,540 |
| 2019-03-25 | 2019-03-21 | 1.140 | 2,884,000 | +12,000 | 0.24% | 3,287,760 |
| 2019-03-19 | 2019-03-15 | 1.160 | 2,872,000 | +38,000 | 0.24% | 3,331,520 |
| 2019-03-18 | 2019-03-14 | 1.150 | 2,834,000 | +14,000 | 0.24% | 3,259,100 |
| 2019-03-15 | 2019-03-13 | 1.170 | 2,820,000 | -40,000 | 0.24% | 3,299,400 |
| 2019-03-13 | 2019-03-11 | 1.110 | 2,860,000 | -50,000 | 0.24% | 3,174,600 |
| 2019-03-12 | 2019-03-08 | 1.130 | 2,910,000 | +8,000 | 0.25% | 3,288,300 |
| 2019-03-11 | 2019-03-07 | 1.150 | 2,902,000 | +8,000 | 0.24% | 3,337,300 |
| 2019-03-08 | 2019-03-06 | 1.150 | 2,894,000 | +10,000 | 0.24% | 3,328,100 |
| 2019-03-07 | 2019-03-05 | 1.160 | 2,884,000 | -20,000 | 0.24% | 3,345,440 |
| 2019-03-06 | 2019-03-04 | 1.160 | 2,904,000 | -50,000 | 0.25% | 3,368,640 |
| 2019-03-05 | 2019-03-01 | 1.140 | 2,954,000 | -48,000 | 0.25% | 3,367,560 |
| 2019-03-04 | 2019-02-28 | 1.120 | 3,002,000 | -60,000 | 0.25% | 3,362,240 |
| 2019-02-28 | 2019-02-26 | 1.090 | 3,062,000 | +10,000 | 0.26% | 3,337,580 |
| 2019-02-27 | 2019-02-25 | 1.100 | 3,052,000 | +20,000 | 0.26% | 3,357,200 |
| 2019-02-26 | 2019-02-22 | 1.110 | 3,032,000 | +40,000 | 0.26% | 3,365,520 |
| 2019-02-22 | 2019-02-20 | 1.170 | 2,992,000 | -162,000 | 0.25% | 3,500,640 |
| 2019-02-21 | 2019-02-19 | 1.120 | 3,154,000 | -10,000 | 0.27% | 3,532,480 |
| 2019-02-18 | 2019-02-14 | 1.110 | 3,164,000 | +120,000 | 0.27% | 3,512,040 |
| 2019-02-15 | 2019-02-13 | 1.100 | 3,044,000 | +306,000 | 0.26% | 3,348,400 |
| 2019-02-14 | 2019-02-12 | 1.170 | 2,738,000 | +20,000 | 0.23% | 3,203,460 |
| 2019-02-13 | 2019-02-11 | 1.170 | 2,718,000 | -16,000 | 0.23% | 3,180,060 |
| 2019-02-12 | 2019-02-08 | 1.120 | 2,734,000 | -2,000 | 0.23% | 3,062,080 |
| 2019-02-08 | 2019-01-31 | 1.120 | 2,736,000 | -34,000 | 0.23% | 3,064,320 |
| 2019-02-01 | 2019-01-30 | 1.110 | 2,770,000 | -2,000 | 0.23% | 3,074,700 |
| 2019-01-31 | 2019-01-29 | 1.100 | 2,772,000 | +10,000 | 0.23% | 3,049,200 |
| 2019-01-30 | 2019-01-28 | 1.110 | 2,762,000 | +86,000 | 0.23% | 3,065,820 |
| 2019-01-29 | 2019-01-25 | 1.120 | 2,676,000 | -74,000 | 0.23% | 2,997,120 |
| 2019-01-28 | 2019-01-24 | 1.130 | 2,750,000 | +102,000 | 0.23% | 3,107,500 |
| 2019-01-25 | 2019-01-23 | 1.160 | 2,648,000 | -8,000 | 0.22% | 3,071,680 |
| 2019-01-24 | 2019-01-22 | 1.160 | 2,656,000 | +26,000 | 0.22% | 3,080,960 |
| 2019-01-23 | 2019-01-21 | 1.230 | 2,630,000 | +18,000 | 0.22% | 3,234,900 |
| 2019-01-22 | 2019-01-18 | 1.270 | 2,612,000 | +18,000 | 0.22% | 3,317,240 |
| 2019-01-18 | 2019-01-16 | 1.280 | 2,594,000 | +130,000 | 0.22% | 3,320,320 |
| 2019-01-17 | 2019-01-15 | 1.300 | 2,464,000 | +52,000 | 0.21% | 3,203,200 |
| 2019-01-14 | 2019-01-10 | 1.300 | 2,412,000 | +166,000 | 0.20% | 3,135,600 |
| 2019-01-11 | 2019-01-09 | 1.310 | 2,246,000 | +46,000 | 0.19% | 2,942,260 |
| 2019-01-10 | 2019-01-08 | 1.300 | 2,200,000 | -10,000 | 0.19% | 2,860,000 |
| 2019-01-08 | 2019-01-04 | 1.210 | 2,210,000 | +10,000 | 0.19% | 2,674,100 |
| 2019-01-07 | 2019-01-03 | 1.240 | 2,200,000 | -144,000 | 0.19% | 2,728,000 |
| 2019-01-04 | 2019-01-02 | 1.200 | 2,344,000 | -116,000 | 0.20% | 2,812,800 |
| 2019-01-03 | 2018-12-31 | 1.150 | 2,460,000 | -52,000 | 0.21% | 2,829,000 |
| 2019-01-02 | 2018-12-27 | 1.180 | 2,512,000 | +278,000 | 0.21% | 2,964,160 |
| 2018-12-28 | 2018-12-24 | 1.220 | 2,234,000 | -128,000 | 0.19% | 2,725,480 |
| 2018-12-27 | 2018-12-20 | 1.150 | 2,362,000 | -92,000 | 0.20% | 2,716,300 |
| 2018-12-21 | 2018-12-19 | 1.150 | 2,454,000 | +6,000 | 0.21% | 2,822,100 |
| 2018-12-20 | 2018-12-18 | 1.110 | 2,448,000 | -8,000 | 0.21% | 2,717,280 |
| 2018-12-18 | 2018-12-14 | 1.120 | 2,456,000 | -30,000 | 0.21% | 2,750,720 |
| 2018-12-17 | 2018-12-13 | 1.110 | 2,486,000 | +40,000 | 0.21% | 2,759,460 |
| 2018-12-14 | 2018-12-12 | 1.140 | 2,446,000 | +40,000 | 0.21% | 2,788,440 |
| 2018-12-12 | 2018-12-10 | 1.160 | 2,406,000 | -26,000 | 0.20% | 2,790,960 |
| 2018-12-10 | 2018-12-06 | 1.150 | 2,432,000 | -20,000 | 0.21% | 2,796,800 |
| 2018-12-07 | 2018-12-05 | 1.170 | 2,452,000 | -128,000 | 0.21% | 2,868,840 |
| 2018-12-06 | 2018-12-04 | 1.160 | 2,580,000 | +340,000 | 0.22% | 2,992,800 |
| 2018-11-26 | 2018-11-22 | 1.220 | 2,240,000 | -30,000 | 0.19% | 2,732,800 |
| 2018-11-23 | 2018-11-21 | 1.200 | 2,270,000 | -20,000 | 0.19% | 2,724,000 |
| 2018-11-22 | 2018-11-20 | 1.210 | 2,290,000 | -24,000 | 0.19% | 2,770,900 |
| 2018-11-19 | 2018-11-15 | 1.190 | 2,314,000 | -40,000 | 0.20% | 2,753,660 |
| 2018-11-16 | 2018-11-14 | 1.180 | 2,354,000 | -4,000 | 0.20% | 2,777,720 |
| 2018-11-14 | 2018-11-12 | 1.150 | 2,358,000 | -2,000 | 0.20% | 2,711,700 |
| 2018-11-13 | 2018-11-09 | 1.150 | 2,360,000 | +70,000 | 0.20% | 2,714,000 |
| 2018-11-08 | 2018-11-06 | 1.200 | 2,290,000 | -10,000 | 0.19% | 2,748,000 |
| 2018-11-07 | 2018-11-05 | 1.170 | 2,300,000 | +10,000 | 0.19% | 2,691,000 |
| 2018-11-05 | 2018-11-01 | 1.210 | 2,290,000 | -74,000 | 0.19% | 2,770,900 |
| 2018-11-02 | 2018-10-31 | 1.210 | 2,364,000 | -10,000 | 0.20% | 2,860,440 |
| 2018-10-31 | 2018-10-29 | 1.210 | 2,374,000 | -8,000 | 0.20% | 2,872,540 |
| 2018-10-29 | 2018-10-25 | 1.200 | 2,382,000 | +50,000 | 0.20% | 2,858,400 |
| 2018-10-26 | 2018-10-24 | 1.200 | 2,332,000 | +10,000 | 0.20% | 2,798,400 |
| 2018-10-24 | 2018-10-22 | 1.200 | 2,322,000 | +10,000 | 0.20% | 2,786,400 |
| 2018-10-23 | 2018-10-19 | 1.210 | 2,312,000 | -72,000 | 0.20% | 2,797,520 |
| 2018-10-22 | 2018-10-18 | 1.180 | 2,384,000 | +88,000 | 0.20% | 2,813,120 |
| 2018-10-19 | 2018-10-16 | 1.140 | 2,296,000 | -2,000 | 0.19% | 2,617,440 |
| 2018-10-11 | 2018-10-09 | 1.220 | 2,298,000 | -2,000 | 0.19% | 2,803,560 |
| 2018-10-10 | 2018-10-08 | 1.240 | 2,300,000 | -8,000 | 0.19% | 2,852,000 |
| 2018-10-05 | 2018-10-03 | 1.300 | 2,308,000 | -2,000 | 0.19% | 3,000,400 |
| 2018-10-04 | 2018-10-02 | 1.290 | 2,310,000 | +20,000 | 0.19% | 2,979,900 |
| 2018-10-03 | 2018-09-28 | 1.310 | 2,290,000 | +90,000 | 0.19% | 2,999,900 |
| 2018-09-28 | 2018-09-26 | 1.280 | 2,200,000 | +10,000 | 0.19% | 2,816,000 |
| 2018-09-27 | 2018-09-24 | 1.290 | 2,190,000 | -20,000 | 0.18% | 2,825,100 |
| 2018-09-26 | 2018-09-21 | 1.260 | 2,210,000 | -22,000 | 0.19% | 2,784,600 |
| 2018-09-24 | 2018-09-20 | 1.200 | 2,232,000 | -210,000 | 0.19% | 2,678,400 |
| 2018-09-21 | 2018-09-19 | 1.180 | 2,442,000 | +198,000 | 0.21% | 2,881,560 |
| 2018-09-20 | 2018-09-18 | 1.160 | 2,244,000 | -114,000 | 0.19% | 2,603,040 |
| 2018-09-19 | 2018-09-17 | 1.130 | 2,358,000 | +10,000 | 0.20% | 2,664,540 |
| 2018-09-18 | 2018-09-14 | 1.140 | 2,348,000 | +10,000 | 0.20% | 2,676,720 |
| 2018-09-12 | 2018-09-10 | 1.210 | 2,338,000 | +12,000 | 0.20% | 2,828,980 |
| 2018-09-11 | 2018-09-07 | 1.210 | 2,326,000 | -50,000 | 0.20% | 2,814,460 |
| 2018-09-07 | 2018-09-05 | 1.200 | 2,376,000 | +2,000 | 0.20% | 2,851,200 |
| 2018-09-06 | 2018-09-04 | 1.170 | 2,374,000 | -2,000 | 0.20% | 2,777,580 |
| 2018-09-05 | 2018-09-03 | 1.160 | 2,376,000 | +12,000 | 0.20% | 2,756,160 |
| 2018-08-30 | 2018-08-28 | 1.180 | 2,364,000 | -10,000 | 0.20% | 2,789,520 |
| 2018-08-24 | 2018-08-22 | 1.210 | 2,374,000 | +10,000 | 0.20% | 2,872,540 |
| 2018-08-23 | 2018-08-21 | 1.200 | 2,364,000 | -8,000 | 0.20% | 2,836,800 |
| 2018-08-22 | 2018-08-20 | 1.140 | 2,372,000 | -16,000 | 0.20% | 2,704,080 |
| 2018-08-21 | 2018-08-17 | 1.100 | 2,388,000 | -10,000 | 0.20% | 2,626,800 |
| 2018-08-15 | 2018-08-13 | 1.170 | 2,398,000 | -2,000 | 0.20% | 2,805,660 |
| 2018-08-13 | 2018-08-09 | 1.230 | 2,400,000 | +2,000 | 0.20% | 2,952,000 |
| 2018-08-08 | 2018-08-06 | 1.190 | 2,398,000 | +50,000 | 0.20% | 2,853,620 |
| 2018-08-07 | 2018-08-03 | 1.190 | 2,348,000 | -14,000 | 0.20% | 2,794,120 |
| 2018-08-03 | 2018-08-01 | 1.250 | 2,362,000 | -106,000 | 0.20% | 2,952,500 |
| 2018-08-02 | 2018-07-31 | 1.260 | 2,468,000 | -78,000 | 0.21% | 3,109,680 |
| 2018-07-31 | 2018-07-27 | 1.190 | 2,546,000 | +46,000 | 0.21% | 3,029,740 |
| 2018-07-30 | 2018-07-26 | 1.210 | 2,500,000 | -46,000 | 0.21% | 3,025,000 |
| 2018-07-27 | 2018-07-25 | 1.220 | 2,546,000 | +12,000 | 0.21% | 3,106,120 |
| 2018-07-26 | 2018-07-24 | 1.220 | 2,534,000 | +44,000 | 0.21% | 3,091,480 |
| 2018-07-24 | 2018-07-20 | 1.250 | 2,490,000 | +38,000 | 0.21% | 3,112,500 |
| 2018-07-23 | 2018-07-19 | 1.270 | 2,452,000 | +20,000 | 0.21% | 3,114,040 |
| 2018-07-20 | 2018-07-18 | 1.290 | 2,432,000 | -16,000 | 0.21% | 3,137,280 |
| 2018-07-19 | 2018-07-17 | 1.260 | 2,448,000 | -60,000 | 0.21% | 3,084,480 |
| 2018-07-17 | 2018-07-13 | 1.250 | 2,508,000 | +40,000 | 0.21% | 3,135,000 |
| 2018-07-12 | 2018-07-10 | 1.250 | 2,468,000 | +6,000 | 0.21% | 3,085,000 |
| 2018-07-11 | 2018-07-09 | 1.260 | 2,462,000 | +62,000 | 0.21% | 3,102,120 |
| 2018-07-10 | 2018-07-06 | 1.260 | 2,400,000 | +44,000 | 0.20% | 3,024,000 |
| 2018-07-09 | 2018-07-05 | 1.320 | 2,356,000 | -14,000 | 0.20% | 3,109,920 |
| 2018-07-06 | 2018-07-04 | 1.330 | 2,370,000 | -24,000 | 0.20% | 3,152,100 |
| 2018-07-05 | 2018-07-03 | 1.250 | 2,394,000 | +34,000 | 0.20% | 2,992,500 |
| 2018-07-04 | 2018-06-29 | 1.300 | 2,360,000 | +16,000 | 0.20% | 3,068,000 |
| 2018-07-03 | 2018-06-28 | 1.320 | 2,344,000 | -2,000 | 0.20% | 3,094,080 |
| 2018-06-27 | 2018-06-25 | 1.320 | 2,346,000 | +52,000 | 0.20% | 3,096,720 |
| 2018-06-26 | 2018-06-22 | 1.390 | 2,294,000 | -232,000 | 0.19% | 3,188,660 |
| 2018-06-25 | 2018-06-21 | 1.280 | 2,526,000 | -100,000 | 0.21% | 3,233,280 |
| 2018-06-22 | 2018-06-20 | 1.310 | 2,626,000 | +384,000 | 0.22% | 3,440,060 |
| 2018-06-21 | 2018-06-19 | 1.220 | 2,242,000 | +14,000 | 0.19% | 2,735,240 |
| 2018-06-20 | 2018-06-15 | 1.380 | 2,228,000 | -40,000 | 0.19% | 3,074,640 |
| 2018-06-19 | 2018-06-14 | 1.400 | 2,268,000 | +10,000 | 0.19% | 3,175,200 |
| 2018-06-15 | 2018-06-13 | 1.350 | 2,258,000 | -466,000 | 0.19% | 3,048,300 |
| 2018-06-14 | 2018-06-12 | 1.460 | 2,724,000 | -30,000 | 0.23% | 3,977,040 |
| 2018-06-12 | 2018-06-08 | 1.490 | 2,754,000 | -2,000 | 0.23% | 4,103,460 |
| 2018-06-11 | 2018-06-07 | 1.520 | 2,756,000 | -20,000 | 0.23% | 4,189,120 |
| 2018-06-08 | 2018-06-06 | 1.500 | 2,776,000 | -14,000 | 0.23% | 4,164,000 |
| 2018-06-07 | 2018-06-05 | 1.510 | 2,790,000 | -20,000 | 0.24% | 4,212,900 |
| 2018-06-06 | 2018-06-04 | 1.590 | 2,810,000 | -10,000 | 0.24% | 4,467,900 |
| 2018-06-04 | 2018-05-31 | 1.590 | 2,820,000 | +34,000 | 0.24% | 4,483,800 |
| 2018-06-01 | 2018-05-30 | 1.590 | 2,786,000 | -46,000 | 0.24% | 4,429,740 |
| 2018-05-29 | 2018-05-25 | 1.630 | 2,832,000 | +4,000 | 0.24% | 4,616,160 |
| 2018-05-28 | 2018-05-24 | 1.630 | 2,828,000 | +50,000 | 0.24% | 4,609,640 |
| 2018-05-25 | 2018-05-23 | 1.640 | 2,778,000 | +10,000 | 0.23% | 4,555,920 |
| 2018-05-24 | 2018-05-21 | 1.680 | 2,768,000 | +6,000 | 0.23% | 4,650,240 |
| 2018-05-23 | 2018-05-18 | 1.670 | 2,762,000 | -18,000 | 0.23% | 4,612,540 |
| 2018-05-21 | 2018-05-17 | 1.680 | 2,780,000 | +26,000 | 0.23% | 4,670,400 |
| 2018-05-18 | 2018-05-16 | 1.650 | 2,754,000 | +24,000 | 0.23% | 4,544,100 |
| 2018-05-17 | 2018-05-15 | 1.680 | 2,730,000 | +86,000 | 0.23% | 4,586,400 |
| 2018-05-16 | 2018-05-14 | 1.720 | 2,644,000 | -2,000 | 0.22% | 4,547,680 |
| 2018-05-15 | 2018-05-11 | 1.740 | 2,646,000 | +122,000 | 0.22% | 4,604,040 |
| 2018-05-14 | 2018-05-10 | 1.770 | 2,524,000 | +22,000 | 0.21% | 4,467,480 |
| 2018-05-11 | 2018-05-09 | 1.750 | 2,502,000 | +180,000 | 0.21% | 4,378,500 |
| 2018-05-10 | 2018-05-08 | 1.800 | 2,322,000 | -72,000 | 0.20% | 4,179,600 |
| 2018-05-09 | 2018-05-07 | 1.710 | 2,394,000 | +32,000 | 0.20% | 4,093,740 |
| 2018-05-08 | 2018-05-04 | 1.670 | 2,362,000 | +98,000 | 0.20% | 3,944,540 |
| 2018-05-07 | 2018-05-03 | 1.660 | 2,264,000 | +100,000 | 0.19% | 3,758,240 |
| 2018-05-03 | 2018-04-30 | 1.550 | 2,164,000 | -2,000 | 0.18% | 3,354,200 |
| 2018-05-02 | 2018-04-27 | 1.570 | 2,166,000 | -226,000 | 0.18% | 3,400,620 |
| 2018-04-30 | 2018-04-26 | 1.650 | 2,392,000 | +104,000 | 0.20% | 3,946,800 |
| 2018-04-27 | 2018-04-25 | 1.720 | 2,288,000 | +178,000 | 0.19% | 3,935,360 |
| 2018-04-26 | 2018-04-24 | 1.740 | 2,110,000 | -2,000 | 0.18% | 3,671,400 |
| 2018-04-25 | 2018-04-23 | 1.710 | 2,112,000 | -32,000 | 0.18% | 3,611,520 |
| 2018-04-24 | 2018-04-20 | 1.840 | 2,144,000 | +162,000 | 0.18% | 3,944,960 |
| 2018-04-23 | 2018-04-19 | 1.810 | 1,982,000 | +36,000 | 0.20% | 3,587,420 |
| 2018-04-20 | 2018-04-18 | 1.780 | 1,946,000 | +30,000 | 0.20% | 3,463,880 |
| 2018-04-19 | 2018-04-17 | 1.780 | 1,916,000 | +468,000 | 0.19% | 3,410,480 |
| 2018-04-18 | 2018-04-16 | 1.700 | 1,448,000 | +198,000 | 0.15% | 2,461,600 |
| 2018-04-17 | 2018-04-13 | 1.650 | 1,250,000 | +58,000 | 0.13% | 2,062,500 |
| 2018-04-16 | 2018-04-12 | 1.650 | 1,192,000 | -2,000 | 0.12% | 1,966,800 |
| 2018-04-13 | 2018-04-11 | 1.640 | 1,194,000 | +122,000 | 0.12% | 1,958,160 |
| 2018-04-12 | 2018-04-10 | 1.570 | 1,072,000 | -38,000 | 0.11% | 1,683,040 |
| 2018-04-11 | 2018-04-09 | 1.580 | 1,110,000 | +160,000 | 0.11% | 1,753,800 |
| 2018-04-10 | 2018-04-06 | 1.560 | 950,000 | -2,000 | 0.10% | 1,482,000 |
| 2018-04-09 | 2018-04-04 | 1.510 | 952,000 | +20,000 | 0.10% | 1,437,520 |
| 2018-04-06 | 2018-04-03 | 1.600 | 932,000 | -88,000 | 0.09% | 1,491,200 |
| 2018-04-04 | 2018-03-29 | 1.630 | 1,020,000 | +168,000 | 0.10% | 1,662,600 |
| 2018-03-29 | 2018-03-27 | 1.780 | 852,000 | +6,000 | 0.09% | 1,516,560 |
| 2018-03-28 | 2018-03-26 | 1.740 | 846,000 | +50,000 | 0.08% | 1,472,040 |
| 2018-03-27 | 2018-03-23 | 1.780 | 796,000 | -186,000 | 0.08% | 1,416,880 |
| 2018-03-26 | 2018-03-22 | 1.750 | 982,000 | +232,000 | 0.10% | 1,718,500 |
| 2018-03-23 | 2018-03-21 | 1.800 | 750,000 | -74,000 | 0.08% | 1,350,000 |
| 2018-03-22 | 2018-03-20 | 1.780 | 824,000 | +4,000 | 0.08% | 1,466,720 |
| 2018-03-21 | 2018-03-19 | 1.810 | 820,000 | -82,000 | 0.08% | 1,484,200 |
| 2018-03-20 | 2018-03-16 | 1.890 | 902,000 | +54,000 | 0.09% | 1,704,780 |
| 2018-03-19 | 2018-03-15 | 1.970 | 848,000 | -216,000 | 0.09% | 1,670,560 |
| 2018-03-16 | 2018-03-14 | 1.870 | 1,064,000 | -76,000 | 0.11% | 1,989,680 |
| 2018-03-15 | 2018-03-13 | 1.860 | 1,140,000 | -72,000 | 0.11% | 2,120,400 |
| 2018-03-14 | 2018-03-12 | 1.840 | 1,212,000 | +150,000 | 0.12% | 2,230,080 |
| 2018-03-13 | 2018-03-09 | 1.850 | 1,062,000 | -44,000 | 0.11% | 1,964,700 |
| 2018-03-12 | 2018-03-08 | 1.860 | 1,106,000 | -42,000 | 0.11% | 2,057,160 |
| 2018-03-09 | 2018-03-07 | 1.900 | 1,148,000 | +54,000 | 0.12% | 2,181,200 |
| 2018-03-08 | 2018-03-06 | 1.970 | 1,094,000 | +106,000 | 0.11% | 2,155,180 |
| 2018-03-07 | 2018-03-05 | 1.970 | 988,000 | -196,000 | 0.10% | 1,946,360 |
| 2018-03-06 | 2018-03-02 | 1.920 | 1,184,000 | -20,000 | 0.12% | 2,273,280 |
| 2018-03-05 | 2018-03-01 | 1.920 | 1,204,000 | +84,000 | 0.12% | 2,311,680 |
| 2018-03-02 | 2018-02-28 | 1.950 | 1,120,000 | -536,000 | 0.11% | 2,184,000 |
| 2018-03-01 | 2018-02-27 | 1.870 | 1,656,000 | -56,000 | 0.17% | 3,096,720 |
| 2018-02-28 | 2018-02-26 | 1.810 | 1,712,000 | -14,000 | 0.17% | 3,098,720 |
| 2018-02-27 | 2018-02-23 | 1.870 | 1,726,000 | -68,000 | 0.17% | 3,227,620 |
| 2018-02-26 | 2018-02-22 | 1.910 | 1,794,000 | -74,000 | 0.18% | 3,426,540 |
| 2018-02-23 | 2018-02-21 | 1.690 | 1,868,000 | +98,000 | 0.19% | 3,156,920 |
| 2018-02-22 | 2018-02-20 | 1.590 | 1,770,000 | +232,000 | 0.18% | 2,814,300 |
| 2018-02-21 | 2018-02-15 | 1.620 | 1,538,000 | -300,000 | 0.15% | 2,491,560 |
| 2018-02-20 | 2018-02-13 | 1.420 | 1,838,000 | -138,000 | 0.18% | 2,609,960 |
| 2018-02-14 | 2018-02-12 | 1.280 | 1,976,000 | -136,000 | 0.20% | 2,529,280 |
| 2018-02-13 | 2018-02-09 | 1.180 | 2,112,000 | -196,000 | 0.21% | 2,492,160 |
| 2018-02-12 | 2018-02-08 | 1.230 | 2,308,000 | +2,000 | 0.23% | 2,838,840 |
| 2018-02-09 | 2018-02-07 | 1.220 | 2,306,000 | +28,000 | 0.23% | 2,813,320 |
| 2018-02-08 | 2018-02-06 | 1.240 | 2,278,000 | +56,000 | 0.23% | 2,824,720 |
| 2018-02-07 | 2018-02-05 | 1.330 | 2,222,000 | +238,000 | 0.22% | 2,955,260 |
| 2018-02-06 | 2018-02-02 | 1.360 | 1,984,000 | -60,000 | 0.20% | 2,698,240 |
| 2018-02-05 | 2018-02-01 | 1.390 | 2,044,000 | +30,000 | 0.20% | 2,841,160 |
| 2018-02-02 | 2018-01-31 | 1.310 | 2,014,000 | +272,000 | 0.20% | 2,638,340 |
| 2018-02-01 | 2018-01-30 | 1.310 | 1,742,000 | +72,000 | 0.17% | 2,282,020 |
| 2018-01-31 | 2018-01-29 | 1.350 | 1,670,000 | +190,000 | 0.17% | 2,254,500 |
| 2018-01-30 | 2018-01-26 | 1.450 | 1,480,000 | +84,000 | 0.15% | 2,146,000 |
| 2018-01-29 | 2018-01-25 | 1.470 | 1,396,000 | +24,000 | 0.14% | 2,052,120 |
| 2018-01-26 | 2018-01-24 | 1.540 | 1,372,000 | +278,000 | 0.14% | 2,112,880 |
| 2018-01-25 | 2018-01-23 | 1.290 | 1,094,000 | +236,000 | 0.11% | 1,411,260 |
| 2018-01-24 | 2018-01-22 | 1.290 | 858,000 | -184,000 | 0.09% | 1,106,820 |
| 2018-01-23 | 2018-01-19 | 1.290 | 1,042,000 | -20,000 | 0.10% | 1,344,180 |
| 2018-01-22 | 2018-01-18 | 1.310 | 1,062,000 | -270,000 | 0.11% | 1,391,220 |
| 2018-01-19 | 2018-01-17 | 1.320 | 1,332,000 | +262,000 | 0.13% | 1,758,240 |
| 2018-01-18 | 2018-01-16 | 1.320 | 1,070,000 | -30,000 | 0.11% | 1,412,400 |
| 2018-01-17 | 2018-01-15 | 1.310 | 1,100,000 | -16,000 | 0.11% | 1,441,000 |
| 2018-01-16 | 2018-01-12 | 1.300 | 1,116,000 | +24,000 | 0.11% | 1,450,800 |
| 2018-01-15 | 2018-01-11 | 1.300 | 1,092,000 | -8,000 | 0.11% | 1,419,600 |
| 2018-01-12 | 2018-01-10 | 1.300 | 1,100,000 | +196,000 | 0.11% | 1,430,000 |
| 2018-01-11 | 2018-01-09 | 1.290 | 904,000 | -112,000 | 0.09% | 1,166,160 |
| 2018-01-10 | 2018-01-08 | 1.290 | 1,016,000 | -180,000 | 0.10% | 1,310,640 |
| 2018-01-09 | 2018-01-05 | 1.340 | 1,196,000 | +84,000 | 0.12% | 1,602,640 |
| 2018-01-08 | 2018-01-04 | 1.390 | 1,112,000 | -182,000 | 0.11% | 1,545,680 |
| 2018-01-05 | 2018-01-03 | 1.260 | 1,294,000 | +22,000 | 0.13% | 1,630,440 |
| 2018-01-04 | 2018-01-02 | 1.370 | 1,272,000 | +62,000 | 0.13% | 1,742,640 |
| 2018-01-03 | 2017-12-29 | 1.500 | 1,210,000 | -50,000 | 0.12% | 1,815,000 |
| 2017-12-29 | 2017-12-27 | 1.520 | 1,260,000 | +38,000 | 0.13% | 1,915,200 |
| 2017-12-28 | 2017-12-22 | 1.500 | 1,222,000 | -10,000 | 0.12% | 1,833,000 |
| 2017-12-27 | 2017-12-21 | 1.520 | 1,232,000 | -62,000 | 0.12% | 1,872,640 |
| 2017-12-22 | 2017-12-20 | 1.500 | 1,294,000 | +310,000 | 0.13% | 1,941,000 |
| 2017-12-21 | 2017-12-19 | 1.630 | 984,000 | -60,000 | 0.10% | 1,603,920 |
| 2017-12-20 | 2017-12-18 | 1.640 | 1,044,000 | -184,000 | 0.10% | 1,712,160 |
| 2017-12-19 | 2017-12-15 | 1.390 | 1,228,000 | +54,000 | 0.12% | 1,706,920 |
| 2017-12-18 | 2017-12-14 | 1.420 | 1,174,000 | -354,000 | 0.12% | 1,667,080 |
| 2017-12-15 | 2017-12-13 | 1.270 | 1,528,000 | +128,000 | 0.15% | 1,940,560 |
| 2017-12-14 | 2017-12-12 | 1.260 | 1,400,000 | +332,000 | 0.14% | 1,764,000 |
| 2017-12-13 | 2017-12-11 | 1.240 | 1,068,000 | +768,000 | 0.11% | 1,324,320 |
| 2017-12-12 | 2017-12-08 | 1.130 | 300,000 | -966,000 | 0.03% | 339,000 |
| 2017-12-11 | 2017-12-07 | 1.090 | 1,266,000 | +1,004,000 | 0.13% | 1,379,940 |
| 2017-12-08 | 2017-12-06 | 1.090 | 262,000 | -66,000 | 0.03% | 285,580 |
| 2017-12-05 | 2017-12-01 | 1.110 | 328,000 | -80,000 | 0.03% | 364,080 |
| 2017-12-01 | 2017-11-29 | 1.110 | 408,000 | +44,000 | 0.04% | 452,880 |
| 2017-11-29 | 2017-11-27 | 1.110 | 364,000 | +66,000 | 0.04% | 404,040 |
| 2017-11-27 | 2017-11-23 | 1.110 | 298,000 | -4,000 | 0.03% | 330,780 |
| 2017-11-24 | 2017-11-22 | 1.120 | 302,000 | +4,000 | 0.03% | 338,240 |
| 2017-11-23 | 2017-11-21 | 1.130 | 298,000 | -10,000 | 0.03% | 336,740 |
| 2017-11-22 | 2017-11-20 | 1.140 | 308,000 | -70,000 | 0.03% | 351,120 |
| 2017-11-21 | 2017-11-17 | 1.130 | 378,000 | -200,000 | 0.04% | 427,140 |
| 2017-11-20 | 2017-11-16 | 1.130 | 578,000 | +12,000 | 0.06% | 653,140 |
| 2017-11-17 | 2017-11-15 | 1.140 | 566,000 | -20,000 | 0.06% | 645,240 |
| 2017-11-16 | 2017-11-14 | 1.120 | 586,000 | -46,000 | 0.06% | 656,320 |
| 2017-11-15 | 2017-11-13 | 1.120 | 632,000 | -148,000 | 0.06% | 707,840 |
| 2017-11-14 | 2017-11-10 | 1.100 | 780,000 | +8,000 | 0.08% | 858,000 |
| 2017-11-13 | 2017-11-09 | 1.100 | 772,000 | -14,000 | 0.08% | 849,200 |
| 2017-11-09 | 2017-11-07 | 1.100 | 786,000 | -18,000 | 0.08% | 864,600 |
| 2017-11-08 | 2017-11-06 | 1.110 | 804,000 | -34,000 | 0.08% | 892,440 |
| 2017-11-07 | 2017-11-03 | 1.100 | 838,000 | -86,000 | 0.08% | 921,800 |
| 2017-11-06 | 2017-11-02 | 1.120 | 924,000 | -58,000 | 0.09% | 1,034,880 |
| 2017-11-03 | 2017-11-01 | 1.120 | 982,000 | +96,000 | 0.10% | 1,099,840 |
| 2017-11-02 | 2017-10-31 | 1.130 | 886,000 | -56,000 | 0.09% | 1,001,180 |
| 2017-11-01 | 2017-10-30 | 1.120 | 942,000 | +64,000 | 0.09% | 1,055,040 |
| 2017-10-31 | 2017-10-27 | 1.090 | 878,000 | +188,000 | 0.09% | 957,020 |
| 2017-10-30 | 2017-10-26 | 1.040 | 690,000 | +26,000 | 0.07% | 717,600 |
| 2017-10-27 | 2017-10-25 | 1.070 | 664,000 | +142,000 | 0.07% | 710,480 |
| 2017-10-26 | 2017-10-24 | 1.020 | 522,000 | +46,000 | 0.05% | 532,440 |
| 2017-10-25 | 2017-10-23 | 1.020 | 476,000 | -4,000 | 0.05% | 485,520 |
| 2017-10-24 | 2017-10-20 | 1.020 | 480,000 | +50,000 | 0.05% | 489,600 |
| 2017-10-23 | 2017-10-19 | 0.990 | 430,000 | +12,000 | 0.04% | 425,700 |
| 2017-10-20 | 2017-10-18 | 0.960 | 418,000 | +22,000 | 0.04% | 401,280 |
| 2017-10-19 | 2017-10-17 | 0.960 | 396,000 | +54,000 | 0.04% | 380,160 |
| 2017-10-17 | 2017-10-13 | 0.960 | 342,000 | -20,000 | 0.03% | 328,320 |
| 2017-10-13 | 2017-10-11 | 0.950 | 362,000 | +16,000 | 0.04% | 343,900 |
| 2017-10-11 | 2017-10-09 | 0.940 | 346,000 | -30,000 | 0.03% | 325,240 |
| 2017-10-04 | 2017-09-29 | 0.910 | 376,000 | +2,000 | 0.04% | 342,160 |
| 2017-10-03 | 2017-09-28 | 0.920 | 374,000 | +32,000 | 0.04% | 344,080 |
| 2017-09-29 | 2017-09-27 | 0.940 | 342,000 | +44,000 | 0.03% | 321,480 |
| 2017-09-28 | 2017-09-26 | 0.940 | 298,000 | +44,000 | 0.03% | 280,120 |
| 2017-09-27 | 2017-09-25 | 0.930 | 254,000 | -68,000 | 0.03% | 236,220 |
| 2017-09-22 | 2017-09-20 | 0.940 | 322,000 | -8,000 | 0.03% | 302,680 |
| 2017-09-21 | 2017-09-19 | 0.970 | 330,000 | +36,000 | 0.03% | 320,100 |
| 2017-09-20 | 2017-09-18 | 0.930 | 294,000 | -22,000 | 0.03% | 273,420 |
| 2017-09-12 | 2017-09-08 | 0.880 | 316,000 | -10,000 | 0.03% | 278,080 |
| 2017-09-08 | 2017-09-06 | 0.890 | 326,000 | +20,000 | 0.03% | 290,140 |
| 2017-09-06 | 2017-09-04 | 0.890 | 306,000 | +32,000 | 0.03% | 272,340 |
| 2017-09-05 | 2017-09-01 | 0.900 | 274,000 | +8,000 | 0.03% | 246,600 |
| 2017-09-04 | 2017-08-31 | 0.900 | 266,000 | +4,000 | 0.03% | 239,400 |
| 2017-09-01 | 2017-08-30 | 0.930 | 262,000 | +18,000 | 0.03% | 243,660 |
| 2017-08-28 | 2017-08-24 | 0.900 | 244,000 | +10,000 | 0.02% | 219,600 |
| 2017-08-25 | 2017-08-22 | 0.900 | 234,000 | +80,000 | 0.02% | 210,600 |
| 2017-08-24 | 2017-08-21 | 0.950 | 154,000 | +12,000 | 0.02% | 146,300 |
| 2017-08-22 | 2017-08-18 | 0.960 | 142,000 | -2,000 | 0.01% | 136,320 |
| 2017-08-21 | 2017-08-17 | 0.960 | 144,000 | -36,000 | 0.01% | 138,240 |
| 2017-08-16 | 2017-08-14 | 0.900 | 180,000 | -36,000 | 0.02% | 162,000 |
| 2017-08-15 | 2017-08-11 | 0.860 | 216,000 | +2,000 | 0.02% | 185,760 |
| 2017-08-14 | 2017-08-10 | 0.870 | 214,000 | -18,000 | 0.02% | 186,180 |
| 2017-08-11 | 2017-08-09 | 0.890 | 232,000 | -50,000 | 0.02% | 206,480 |
| 2017-08-10 | 2017-08-08 | 0.890 | 282,000 | -1,000 | 0.03% | 250,980 |
| 2017-08-08 | 2017-08-04 | 0.850 | 283,000 | -40,000 | 0.03% | 240,550 |
| 2017-08-04 | 2017-08-02 | 0.820 | 323,000 | +28,000 | 0.03% | 264,860 |
| 2017-08-03 | 2017-08-01 | 0.830 | 295,000 | +18,000 | 0.03% | 244,850 |
| 2017-08-02 | 2017-07-31 | 0.850 | 277,000 | +6,000 | 0.03% | 235,450 |
| 2017-08-01 | 2017-07-28 | 0.830 | 271,000 | +2,000 | 0.03% | 224,930 |
| 2017-07-28 | 2017-07-26 | 0.830 | 269,000 | +16,000 | 0.03% | 223,270 |
| 2017-07-20 | 2017-07-18 | 0.850 | 253,000 | -32,000 | 0.03% | 215,050 |
| 2017-07-19 | 2017-07-17 | 0.840 | 285,000 | +1,000 | 0.03% | 239,400 |
| 2017-07-12 | 2017-07-10 | 0.860 | 284,000 | -166,000 | 0.03% | 244,240 |
| 2017-07-11 | 2017-07-07 | 0.840 | 450,000 | -144,000 | 0.05% | 378,000 |
| 2017-07-07 | 2017-07-05 | 0.860 | 594,000 | -262,000 | 0.06% | 510,840 |
| 2017-07-06 | 2017-07-04 | 0.880 | 856,000 | -12,000 | 0.09% | 753,280 |
| 2017-07-04 | 2017-06-30 | 0.860 | 868,000 | -224,000 | 0.09% | 746,480 |
| 2017-06-29 | 2017-06-27 | 0.880 | 1,092,000 | -44,000 | 0.11% | 960,960 |
| 2017-06-28 | 2017-06-26 | 0.860 | 1,136,000 | -10,000 | 0.11% | 976,960 |
| 2017-06-23 | 2017-06-21 | 0.900 | 1,146,000 | +100,000 | 0.11% | 1,031,400 |
| 2017-06-22 | 2017-06-20 | 0.900 | 1,046,000 | +28,000 | 0.10% | 941,400 |
| 2017-06-21 | 2017-06-19 | 0.900 | 1,018,000 | +496,000 | 0.10% | 916,200 |
| 2017-06-19 | 2017-06-15 | 0.840 | 522,000 | -100,000 | 0.05% | 438,480 |
| 2017-06-16 | 2017-06-14 | 0.830 | 622,000 | +2,000 | 0.06% | 516,260 |
| 2017-06-15 | 2017-06-13 | 0.840 | 620,000 | +194,000 | 0.06% | 520,800 |
| 2017-06-12 | 2017-06-08 | 0.820 | 426,000 | -50,000 | 0.04% | 349,320 |
| 2017-06-08 | 2017-06-06 | 0.790 | 476,000 | +50,000 | 0.05% | 376,040 |
| 2017-06-06 | 2017-06-02 | 0.800 | 426,000 | +2,000 | 0.04% | 340,800 |
| 2017-06-02 | 2017-05-31 | 0.810 | 424,000 | -100,000 | 0.04% | 343,440 |
| 2017-05-31 | 2017-05-26 | 0.830 | 524,000 | +100,000 | 0.05% | 434,920 |
| 2017-05-18 | 2017-05-16 | 0.820 | 424,000 | +90,000 | 0.04% | 347,680 |
| 2017-05-17 | 2017-05-15 | 0.840 | 334,000 | +12,000 | 0.03% | 280,560 |
| 2017-05-15 | 2017-05-11 | 0.900 | 322,000 | +26,000 | 0.03% | 289,800 |
| 2017-05-09 | 2017-05-05 | 0.950 | 296,000 | +40,000 | 0.03% | 281,200 |
| 2017-05-08 | 2017-05-04 | 0.970 | 256,000 | +50,000 | 0.03% | 248,320 |
| 2017-05-05 | 2017-05-02 | 0.950 | 206,000 | -200,000 | 0.02% | 195,700 |
| 2017-05-04 | 2017-04-28 | 0.890 | 406,000 | +206,000 | 0.04% | 361,340 |
| 2017-05-02 | 2017-04-27 | 0.930 | 200,000 | +34,000 | 0.02% | 186,000 |
| 2017-04-28 | 2017-04-26 | 0.950 | 166,000 | +42,000 | 0.02% | 157,700 |
| 2017-04-27 | 2017-04-25 | 0.900 | 124,000 | +2,000 | 0.01% | 111,600 |
| 2017-04-26 | 2017-04-24 | 0.900 | 122,000 | -200,000 | 0.01% | 109,800 |
| 2017-04-25 | 2017-04-21 | 0.900 | 322,000 | +118,000 | 0.03% | 289,800 |
| 2017-04-18 | 2017-04-12 | 0.870 | 204,000 | +2,000 | 0.02% | 177,480 |
| 2017-04-07 | 2017-04-05 | 0.870 | 202,000 | +200,000 | 0.02% | 175,740 |
| 2017-03-14 | 2017-03-10 | 0.870 | 2,000 | -60,000 | 0.00% | 1,740 |
| 2017-03-10 | 2017-03-08 | 0.900 | 62,000 | -40,000 | 0.01% | 55,800 |
| 2017-03-08 | 2017-03-06 | 0.880 | 102,000 | -34,000 | 0.01% | 89,760 |
| 2017-03-06 | 2017-03-02 | 0.880 | 136,000 | +126,000 | 0.01% | 119,680 |
| 2017-03-03 | 2017-03-01 | 0.880 | 10,000 | -70,000 | 0.00% | 8,800 |
| 2017-03-02 | 2017-02-28 | 0.870 | 80,000 | -10,000 | 0.01% | 69,600 |
| 2017-03-01 | 2017-02-27 | 0.870 | 90,000 | +70,000 | 0.01% | 78,300 |
| 2017-02-28 | 2017-02-24 | 0.910 | 20,000 | +10,000 | 0.00% | 18,200 |
| 2017-02-23 | 2017-02-21 | 0.790 | 10,000 | -8,000 | 0.00% | 7,900 |
| 2017-02-21 | 2017-02-17 | 0.770 | 18,000 | -8,000 | 0.00% | 13,860 |
| 2017-02-10 | 2017-02-08 | 0.810 | 26,000 | +8,000 | 0.00% | 21,060 |
| 2017-02-07 | 2017-02-03 | 0.800 | 18,000 | -152,000 | 0.00% | 14,400 |
| 2017-02-06 | 2017-02-02 | 0.800 | 170,000 | +160,000 | 0.02% | 136,000 |
| 2017-02-02 | 2017-01-27 | 0.770 | 10,000 | -30,000 | 0.00% | 7,700 |
| 2017-02-01 | 2017-01-25 | 0.790 | 40,000 | -14,000 | 0.00% | 31,600 |
| 2017-01-26 | 2017-01-24 | 0.820 | 54,000 | +8,000 | 0.01% | 44,280 |
| 2017-01-24 | 2017-01-20 | 0.850 | 46,000 | -22,000 | 0.00% | 39,100 |
| 2017-01-23 | 2017-01-19 | 0.830 | 68,000 | +52,000 | 0.01% | 56,440 |
| 2017-01-13 | 2017-01-11 | 0.750 | 16,000 | -26,000 | 0.00% | 12,000 |
| 2017-01-09 | 2017-01-05 | 0.690 | 42,000 | -22,000 | 0.00% | 28,980 |
| 2017-01-06 | 2017-01-04 | 0.740 | 64,000 | +62,000 | 0.01% | 47,360 |
| 2017-01-05 | 2017-01-03 | 0.640 | 2,000 | -30,000 | 0.00% | 1,280 |
| 2016-12-29 | 2016-12-23 | 0.500 | 32,000 | -42,000 | 0.00% | 16,000 |
| 2016-12-23 | 2016-12-21 | 0.490 | 74,000 | +16,000 | 0.01% | 36,260 |
| 2016-12-16 | 2016-12-14 | 0.510 | 58,000 | -50,000 | 0.01% | 29,580 |
| 2016-12-13 | 2016-12-09 | 0.520 | 108,000 | +24,000 | 0.01% | 56,160 |
| 2016-12-07 | 2016-12-05 | 0.530 | 84,000 | +2,000 | 0.01% | 44,520 |
| 2016-12-05 | 2016-12-01 | 0.520 | 82,000 | +50,000 | 0.01% | 42,640 |
| 2016-06-17 | 2016-06-15 | 0.590 | 32,000 | -28,000 | 0.00% | 18,880 |
| 2016-06-15 | 2016-06-13 | 0.600 | 60,000 | +28,000 | 0.01% | 36,000 |
| 2016-05-06 | 2016-05-04 | 0.650 | 32,000 | +30,000 | 0.00% | 20,800 |
| 2015-11-17 | 2015-11-13 | 0.630 | 2,000 | -50,000 | 0.00% | 1,260 |
| 2015-11-09 | 2015-11-05 | 0.640 | 52,000 | +20,000 | 0.01% | 33,280 |
| 2015-11-03 | 2015-10-30 | 0.630 | 32,000 | -30,000 | 0.00% | 20,160 |
| 2015-10-29 | 2015-10-27 | 0.640 | 62,000 | -62,000 | 0.01% | 39,680 |
| 2015-10-23 | 2015-10-20 | 0.650 | 124,000 | +30,000 | 0.01% | 80,600 |
| 2015-10-19 | 2015-10-15 | 0.630 | 94,000 | -30,000 | 0.01% | 59,220 |
| 2015-10-14 | 2015-10-12 | 0.640 | 124,000 | +12,000 | 0.01% | 79,360 |
| 2015-10-13 | 2015-10-09 | 0.650 | 112,000 | +16,000 | 0.01% | 72,800 |
| 2015-10-09 | 2015-10-07 | 0.640 | 96,000 | +20,000 | 0.01% | 61,440 |
| 2015-09-22 | 2015-09-18 | 0.670 | 76,000 | +34,000 | 0.01% | 50,920 |
| 2015-09-21 | 2015-09-17 | 0.640 | 42,000 | +40,000 | 0.00% | 26,880 |
| 2015-09-15 | 2015-09-11 | 0.630 | 2,000 | -60,000 | 0.00% | 1,260 |
| 2015-09-11 | 2015-09-09 | 0.660 | 62,000 | +60,000 | 0.01% | 40,920 |
| 2015-07-14 | 2015-07-10 | 0.810 | 2,000 | -200,000 | 0.00% | 1,620 |
| 2015-07-13 | 2015-07-09 | 0.820 | 202,000 | +200,000 | 0.02% | 165,640 |
| 2015-07-10 | 2015-07-08 | 0.780 | 2,000 | -372,000 | 0.00% | 1,560 |
| 2015-07-09 | 2015-07-07 | 0.810 | 374,000 | -400,000 | 0.04% | 302,940 |
| 2015-06-22 | 2015-06-18 | 0.910 | 774,000 | -8,000 | 0.08% | 704,340 |
| 2015-06-15 | 2015-06-11 | 0.900 | 782,000 | +8,000 | 0.08% | 703,800 |
| 2015-06-12 | 2015-06-10 | 0.900 | 774,000 | +8,000 | 0.08% | 696,600 |
| 2015-06-11 | 2015-06-09 | 0.910 | 766,000 | -118,000 | 0.08% | 697,060 |
| 2015-06-10 | 2015-06-08 | 0.940 | 884,000 | +212,000 | 0.09% | 830,960 |
| 2015-06-09 | 2015-06-05 | 0.940 | 672,000 | +170,000 | 0.07% | 631,680 |
| 2015-06-08 | 2015-06-04 | 0.960 | 502,000 | +210,000 | 0.05% | 481,920 |
| 2015-06-05 | 2015-06-03 | 0.940 | 292,000 | +64,000 | 0.03% | 274,480 |
| 2015-06-04 | 2015-06-02 | 0.940 | 228,000 | +90,000 | 0.02% | 214,320 |
| 2015-06-03 | 2015-06-01 | 0.950 | 138,000 | +138,000 | 0.01% | 131,100 |
| 2015-05-21 | 2015-05-19 | 0.970 | 0 | -156,000 | ||
| 2015-05-20 | 2015-05-18 | 1.216 | 156,000 | +126,000 | 0.02% | 189,621 |
| 2015-05-19 | 2015-05-15 | 1.216 | 30,000 | +30,000 | 0.00% | 36,465 |
| 2015-05-15 | 2015-05-13 | 1.216 | 0 | -5,578 | ||
| 2015-05-14 | 2015-05-12 | 1.248 | 5,578 | -55,779 | 0.00% | 6,960 |
| 2015-05-13 | 2015-05-11 | 1.194 | 61,357 | +55,779 | 0.01% | 73,260 |
| 2015-05-12 | 2015-05-08 | 1.151 | 5,578 | +5,578 | 0.00% | 6,420 |
| 2015-04-22 | 2015-04-20 | 0.990 | 0 | -3,719 | ||
| 2015-04-21 | 2015-04-17 | 1.011 | 3,719 | +3,719 | 0.00% | 3,760 |
| 2014-10-14 | 2014-10-10 | 0.968 | 0 | -59,497 | ||
| 2014-10-07 | 2014-10-03 | 0.904 | 59,497 | +59,497 | 0.01% | 53,760 |
| 2014-09-03 | 2014-09-01 | 0.925 | 0 | -3,719 | ||
| 2014-08-04 | 2014-07-31 | 0.947 | 3,719 | -91,105 | 0.00% | 3,520 |
| 2014-07-17 | 2014-07-15 | 0.936 | 94,824 | +91,105 | 0.01% | 88,740 |
| 2014-07-10 | 2014-07-08 | 0.968 | 3,719 | +3,719 | 0.00% | 3,600 |
| 2007-06-26 | 2007-06-22 | 1.482 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy