History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 300,000 | +0 | 0.02% | 28,500 |
| 2025-10-13 | 2025-10-09 | 0.102 | 300,000 | +0 | 0.02% | 30,600 |
| 2025-10-10 | 2025-10-08 | 0.108 | 300,000 | +0 | 0.02% | 32,400 |
| 2025-10-09 | 2025-10-06 | 0.108 | 300,000 | +0 | 0.02% | 32,400 |
| 2025-10-08 | 2025-10-03 | 0.110 | 300,000 | +0 | 0.02% | 33,000 |
| 2025-10-06 | 2025-10-02 | 0.097 | 300,000 | +0 | 0.02% | 29,100 |
| 2025-10-03 | 2025-09-30 | 0.098 | 300,000 | +0 | 0.02% | 29,400 |
| 2025-10-02 | 2025-09-29 | 0.093 | 300,000 | +0 | 0.02% | 27,900 |
| 2025-09-30 | 2025-09-26 | 0.094 | 300,000 | +0 | 0.02% | 28,200 |
| 2025-09-29 | 2025-09-25 | 0.095 | 300,000 | +0 | 0.02% | 28,500 |
| 2025-09-26 | 2025-09-24 | 0.100 | 300,000 | +0 | 0.02% | 30,000 |
| 2025-09-25 | 2025-09-23 | 0.095 | 300,000 | +0 | 0.02% | 28,500 |
| 2025-09-24 | 2025-09-22 | 0.095 | 300,000 | +0 | 0.02% | 28,500 |
| 2025-09-23 | 2025-09-19 | 0.103 | 300,000 | +0 | 0.02% | 30,900 |
| 2025-09-22 | 2025-09-18 | 0.108 | 300,000 | +0 | 0.02% | 32,400 |
| 2025-09-19 | 2025-09-17 | 0.113 | 300,000 | +0 | 0.02% | 33,900 |
| 2025-09-18 | 2025-09-16 | 0.110 | 300,000 | +0 | 0.02% | 33,000 |
| 2025-09-17 | 2025-09-15 | 0.121 | 300,000 | +0 | 0.02% | 36,300 |
| 2025-09-16 | 2025-09-12 | 0.135 | 300,000 | +0 | 0.02% | 40,500 |
| 2025-09-15 | 2025-09-11 | 0.139 | 300,000 | +0 | 0.02% | 41,700 |
| 2025-09-12 | 2025-09-10 | 0.126 | 300,000 | +0 | 0.02% | 37,800 |
| 2025-09-11 | 2025-09-09 | 0.109 | 300,000 | +0 | 0.02% | 32,700 |
| 2025-09-10 | 2025-09-08 | 0.095 | 300,000 | +0 | 0.02% | 28,500 |
| 2025-09-09 | 2025-09-05 | 0.090 | 300,000 | +0 | 0.02% | 27,000 |
| 2025-09-08 | 2025-09-04 | 0.086 | 300,000 | +0 | 0.02% | 25,800 |
| 2025-09-05 | 2025-09-03 | 0.092 | 300,000 | +0 | 0.02% | 27,600 |
| 2025-09-04 | 2025-09-02 | 0.099 | 300,000 | +0 | 0.02% | 29,700 |
| 2025-09-03 | 2025-09-01 | 0.096 | 300,000 | +0 | 0.02% | 28,800 |
| 2025-09-02 | 2025-08-29 | 0.110 | 300,000 | +0 | 0.02% | 33,000 |
| 2025-09-01 | 2025-08-28 | 0.108 | 300,000 | +0 | 0.02% | 32,400 |
| 2025-08-29 | 2025-08-27 | 0.097 | 300,000 | +0 | 0.02% | 29,100 |
| 2025-08-28 | 2025-08-26 | 0.088 | 300,000 | +0 | 0.02% | 26,400 |
| 2025-08-27 | 2025-08-25 | 0.079 | 300,000 | +0 | 0.02% | 23,700 |
| 2025-08-26 | 2025-08-22 | 0.078 | 300,000 | +0 | 0.02% | 23,400 |
| 2025-08-25 | 2025-08-21 | 0.082 | 300,000 | +0 | 0.02% | 24,600 |
| 2025-08-22 | 2025-08-20 | 0.082 | 300,000 | +0 | 0.02% | 24,600 |
| 2025-08-21 | 2025-08-19 | 0.082 | 300,000 | +0 | 0.02% | 24,600 |
| 2025-08-20 | 2025-08-18 | 0.081 | 300,000 | +0 | 0.02% | 24,300 |
| 2025-08-19 | 2025-08-15 | 0.081 | 300,000 | +0 | 0.02% | 24,300 |
| 2025-08-18 | 2025-08-14 | 0.085 | 300,000 | +0 | 0.02% | 25,500 |
| 2025-08-15 | 2025-08-13 | 0.081 | 300,000 | +0 | 0.02% | 24,300 |
| 2025-08-14 | 2025-08-12 | 0.081 | 300,000 | +0 | 0.02% | 24,300 |
| 2025-08-13 | 2025-08-11 | 0.082 | 300,000 | +0 | 0.02% | 24,600 |
| 2025-08-12 | 2025-08-08 | 0.084 | 300,000 | +0 | 0.02% | 25,200 |
| 2025-08-11 | 2025-08-07 | 0.083 | 300,000 | +0 | 0.02% | 24,900 |
| 2025-08-08 | 2025-08-06 | 0.086 | 300,000 | +0 | 0.02% | 25,800 |
| 2025-08-07 | 2025-08-05 | 0.082 | 300,000 | +0 | 0.02% | 24,600 |
| 2025-08-06 | 2025-08-04 | 0.085 | 300,000 | +0 | 0.02% | 25,500 |
| 2025-08-05 | 2025-08-01 | 0.085 | 300,000 | +0 | 0.02% | 25,500 |
| 2025-08-04 | 2025-07-31 | 0.089 | 300,000 | +0 | 0.02% | 26,700 |
| 2025-08-01 | 2025-07-30 | 0.088 | 300,000 | +0 | 0.02% | 26,400 |
| 2025-07-31 | 2025-07-29 | 0.092 | 300,000 | +0 | 0.02% | 27,600 |
| 2025-07-30 | 2025-07-28 | 0.090 | 300,000 | +0 | 0.02% | 27,000 |
| 2025-07-29 | 2025-07-25 | 0.094 | 300,000 | +0 | 0.02% | 28,200 |
| 2025-07-28 | 2025-07-24 | 0.095 | 300,000 | +0 | 0.02% | 28,500 |
| 2025-07-25 | 2025-07-23 | 0.093 | 300,000 | +0 | 0.02% | 27,900 |
| 2025-07-24 | 2025-07-22 | 0.092 | 300,000 | +0 | 0.02% | 27,600 |
| 2025-07-23 | 2025-07-21 | 0.087 | 300,000 | +0 | 0.02% | 26,100 |
| 2025-07-22 | 2025-07-18 | 0.088 | 300,000 | +0 | 0.02% | 26,400 |
| 2025-07-21 | 2025-07-17 | 0.085 | 300,000 | +0 | 0.02% | 25,500 |
| 2025-07-18 | 2025-07-16 | 0.090 | 300,000 | +0 | 0.02% | 27,000 |
| 2025-07-17 | 2025-07-15 | 0.091 | 300,000 | +0 | 0.02% | 27,300 |
| 2025-07-16 | 2025-07-14 | 0.086 | 300,000 | +0 | 0.02% | 25,800 |
| 2025-07-15 | 2025-07-11 | 0.090 | 300,000 | +0 | 0.02% | 27,000 |
| 2025-07-14 | 2025-07-10 | 0.082 | 300,000 | +0 | 0.02% | 24,600 |
| 2025-07-11 | 2025-07-09 | 0.080 | 300,000 | +0 | 0.02% | 24,000 |
| 2025-07-10 | 2025-07-08 | 0.083 | 300,000 | +0 | 0.02% | 24,900 |
| 2025-07-09 | 2025-07-07 | 0.080 | 300,000 | +0 | 0.02% | 24,000 |
| 2025-07-08 | 2025-07-04 | 0.080 | 300,000 | +0 | 0.02% | 24,000 |
| 2025-07-07 | 2025-07-03 | 0.080 | 300,000 | +0 | 0.02% | 24,000 |
| 2025-07-04 | 2025-07-02 | 0.085 | 300,000 | +0 | 0.02% | 25,500 |
| 2025-07-03 | 2025-06-30 | 0.086 | 300,000 | +0 | 0.02% | 25,800 |
| 2025-07-02 | 2025-06-27 | 0.082 | 300,000 | +0 | 0.02% | 24,600 |
| 2025-06-30 | 2025-06-26 | 0.089 | 300,000 | +0 | 0.02% | 26,700 |
| 2025-06-27 | 2025-06-25 | 0.080 | 300,000 | +0 | 0.02% | 24,000 |
| 2025-06-26 | 2025-06-24 | 0.067 | 300,000 | +0 | 0.02% | 20,100 |
| 2025-06-25 | 2025-06-23 | 0.070 | 300,000 | +0 | 0.02% | 21,000 |
| 2025-06-24 | 2025-06-20 | 0.068 | 300,000 | +0 | 0.02% | 20,400 |
| 2025-06-23 | 2025-06-19 | 0.066 | 300,000 | +0 | 0.02% | 19,800 |
| 2025-06-20 | 2025-06-18 | 0.065 | 300,000 | +0 | 0.02% | 19,500 |
| 2025-06-19 | 2025-06-17 | 0.073 | 300,000 | +0 | 0.02% | 21,900 |
| 2025-06-18 | 2025-06-16 | 0.071 | 300,000 | +0 | 0.02% | 21,300 |
| 2025-06-17 | 2025-06-13 | 0.068 | 300,000 | +0 | 0.02% | 20,400 |
| 2025-06-16 | 2025-06-12 | 0.073 | 300,000 | +0 | 0.02% | 21,900 |
| 2025-06-13 | 2025-06-11 | 0.065 | 300,000 | +0 | 0.02% | 19,500 |
| 2025-06-12 | 2025-06-10 | 0.068 | 300,000 | +0 | 0.02% | 20,400 |
| 2025-06-11 | 2025-06-09 | 0.068 | 300,000 | +0 | 0.02% | 20,400 |
| 2025-06-10 | 2025-06-06 | 0.065 | 300,000 | +0 | 0.02% | 19,500 |
| 2025-06-09 | 2025-06-05 | 0.065 | 300,000 | +0 | 0.02% | 19,500 |
| 2025-06-06 | 2025-06-04 | 0.065 | 300,000 | +0 | 0.02% | 19,500 |
| 2025-06-05 | 2025-06-03 | 0.065 | 300,000 | +0 | 0.02% | 19,500 |
| 2025-06-04 | 2025-06-02 | 0.065 | 300,000 | +0 | 0.02% | 19,500 |
| 2025-06-03 | 2025-05-30 | 0.068 | 300,000 | +0 | 0.02% | 20,400 |
| 2025-06-02 | 2025-05-29 | 0.072 | 300,000 | +0 | 0.02% | 21,600 |
| 2025-05-30 | 2025-05-28 | 0.070 | 300,000 | +0 | 0.02% | 21,000 |
| 2025-05-29 | 2025-05-27 | 0.069 | 300,000 | +0 | 0.02% | 20,700 |
| 2025-05-28 | 2025-05-26 | 0.078 | 300,000 | +0 | 0.02% | 23,400 |
| 2025-05-27 | 2025-05-23 | 0.078 | 300,000 | +0 | 0.02% | 23,400 |
| 2025-05-26 | 2025-05-22 | 0.078 | 300,000 | +0 | 0.02% | 23,400 |
| 2025-05-23 | 2025-05-21 | 0.078 | 300,000 | +0 | 0.02% | 23,400 |
| 2025-05-22 | 2025-05-20 | 0.080 | 300,000 | +0 | 0.02% | 24,000 |
| 2025-05-21 | 2025-05-19 | 0.078 | 300,000 | +0 | 0.02% | 23,400 |
| 2025-05-20 | 2025-05-16 | 0.077 | 300,000 | +0 | 0.02% | 23,100 |
| 2025-05-19 | 2025-05-15 | 0.076 | 300,000 | +0 | 0.02% | 22,800 |
| 2025-05-16 | 2025-05-14 | 0.081 | 300,000 | +0 | 0.02% | 24,300 |
| 2025-05-15 | 2025-05-13 | 0.080 | 300,000 | +0 | 0.02% | 24,000 |
| 2025-05-14 | 2025-05-12 | 0.082 | 300,000 | +0 | 0.02% | 24,600 |
| 2025-05-13 | 2025-05-09 | 0.083 | 300,000 | +0 | 0.02% | 24,900 |
| 2025-05-12 | 2025-05-08 | 0.086 | 300,000 | +0 | 0.02% | 25,800 |
| 2025-05-09 | 2025-05-07 | 0.076 | 300,000 | +0 | 0.02% | 22,800 |
| 2025-05-08 | 2025-05-06 | 0.076 | 300,000 | +0 | 0.02% | 22,800 |
| 2025-05-07 | 2025-05-02 | 0.077 | 300,000 | +0 | 0.02% | 23,100 |
| 2025-05-06 | 2025-04-30 | 0.084 | 300,000 | +0 | 0.02% | 25,200 |
| 2025-05-02 | 2025-04-29 | 0.084 | 300,000 | +0 | 0.02% | 25,200 |
| 2025-04-30 | 2025-04-28 | 0.088 | 300,000 | +0 | 0.02% | 26,400 |
| 2025-04-29 | 2025-04-25 | 0.088 | 300,000 | +0 | 0.02% | 26,400 |
| 2025-04-28 | 2025-04-24 | 0.095 | 300,000 | +0 | 0.02% | 28,500 |
| 2025-04-25 | 2025-04-23 | 0.089 | 300,000 | +0 | 0.02% | 26,700 |
| 2025-04-24 | 2025-04-22 | 0.081 | 300,000 | +0 | 0.02% | 24,300 |
| 2025-04-23 | 2025-04-17 | 0.088 | 300,000 | +0 | 0.02% | 26,400 |
| 2025-04-22 | 2025-04-16 | 0.085 | 300,000 | +0 | 0.02% | 25,500 |
| 2025-04-17 | 2025-04-15 | 0.076 | 300,000 | +0 | 0.02% | 22,800 |
| 2025-04-16 | 2025-04-14 | 0.077 | 300,000 | +0 | 0.02% | 23,100 |
| 2025-04-15 | 2025-04-11 | 0.051 | 300,000 | +0 | 0.02% | 15,300 |
| 2025-04-14 | 2025-04-10 | 0.041 | 300,000 | +0 | 0.02% | 12,300 |
| 2025-04-11 | 2025-04-09 | 0.046 | 300,000 | +0 | 0.02% | 13,800 |
| 2025-04-10 | 2025-04-08 | 0.044 | 300,000 | +0 | 0.02% | 13,200 |
| 2025-04-09 | 2025-04-07 | 0.044 | 300,000 | +0 | 0.02% | 13,200 |
| 2025-04-08 | 2025-04-03 | 0.044 | 300,000 | +0 | 0.02% | 13,200 |
| 2025-04-07 | 2025-04-02 | 0.042 | 300,000 | +0 | 0.02% | 12,600 |
| 2025-04-03 | 2025-04-01 | 0.042 | 300,000 | +0 | 0.02% | 12,600 |
| 2025-04-02 | 2025-03-31 | 0.047 | 300,000 | +0 | 0.02% | 14,100 |
| 2025-04-01 | 2025-03-28 | 0.050 | 300,000 | +0 | 0.02% | 15,000 |
| 2025-03-31 | 2025-03-27 | 0.050 | 300,000 | +0 | 0.02% | 15,000 |
| 2025-03-28 | 2025-03-26 | 0.051 | 300,000 | +0 | 0.02% | 15,300 |
| 2025-03-27 | 2025-03-25 | 0.049 | 300,000 | +0 | 0.02% | 14,700 |
| 2025-03-26 | 2025-03-24 | 0.047 | 300,000 | +0 | 0.02% | 14,100 |
| 2025-03-25 | 2025-03-21 | 0.039 | 300,000 | +0 | 0.02% | 11,700 |
| 2025-03-24 | 2025-03-20 | 0.040 | 300,000 | +0 | 0.02% | 12,000 |
| 2025-03-21 | 2025-03-19 | 0.042 | 300,000 | +0 | 0.02% | 12,600 |
| 2025-03-20 | 2025-03-18 | 0.033 | 300,000 | +0 | 0.02% | 9,900 |
| 2025-03-19 | 2025-03-17 | 0.032 | 300,000 | +0 | 0.02% | 9,600 |
| 2025-03-18 | 2025-03-14 | 0.033 | 300,000 | +0 | 0.02% | 9,900 |
| 2025-03-17 | 2025-03-13 | 0.034 | 300,000 | +0 | 0.02% | 10,200 |
| 2025-03-14 | 2025-03-12 | 0.032 | 300,000 | +0 | 0.02% | 9,600 |
| 2025-03-13 | 2025-03-11 | 0.031 | 300,000 | +0 | 0.02% | 9,300 |
| 2025-03-12 | 2025-03-10 | 0.033 | 300,000 | +0 | 0.02% | 9,900 |
| 2025-03-11 | 2025-03-07 | 0.033 | 300,000 | +0 | 0.02% | 9,900 |
| 2025-03-10 | 2025-03-06 | 0.033 | 300,000 | +0 | 0.02% | 9,900 |
| 2025-03-07 | 2025-03-05 | 0.033 | 300,000 | +0 | 0.02% | 9,900 |
| 2025-03-06 | 2025-03-04 | 0.033 | 300,000 | +0 | 0.02% | 9,900 |
| 2025-03-05 | 2025-03-03 | 0.031 | 300,000 | +0 | 0.02% | 9,300 |
| 2025-03-04 | 2025-02-28 | 0.036 | 300,000 | +0 | 0.02% | 10,800 |
| 2025-03-03 | 2025-02-27 | 0.038 | 300,000 | +0 | 0.02% | 11,400 |
| 2025-02-28 | 2025-02-26 | 0.036 | 300,000 | +0 | 0.02% | 10,800 |
| 2025-02-27 | 2025-02-25 | 0.034 | 300,000 | +0 | 0.02% | 10,200 |
| 2025-02-26 | 2025-02-24 | 0.036 | 300,000 | +0 | 0.02% | 10,800 |
| 2025-02-25 | 2025-02-21 | 0.036 | 300,000 | +0 | 0.02% | 10,800 |
| 2025-02-24 | 2025-02-20 | 0.037 | 300,000 | +0 | 0.02% | 11,100 |
| 2025-02-21 | 2025-02-19 | 0.037 | 300,000 | +0 | 0.02% | 11,100 |
| 2025-02-20 | 2025-02-18 | 0.037 | 300,000 | +0 | 0.02% | 11,100 |
| 2025-02-19 | 2025-02-17 | 0.036 | 300,000 | +0 | 0.02% | 10,800 |
| 2025-02-18 | 2025-02-14 | 0.036 | 300,000 | +0 | 0.02% | 10,800 |
| 2025-02-17 | 2025-02-13 | 0.038 | 300,000 | +0 | 0.02% | 11,400 |
| 2025-02-14 | 2025-02-12 | 0.038 | 300,000 | +0 | 0.02% | 11,400 |
| 2025-02-13 | 2025-02-11 | 0.036 | 300,000 | +0 | 0.02% | 10,800 |
| 2025-02-12 | 2025-02-10 | 0.034 | 300,000 | +0 | 0.02% | 10,200 |
| 2025-02-11 | 2025-02-07 | 0.036 | 300,000 | +0 | 0.02% | 10,800 |
| 2025-02-10 | 2025-02-06 | 0.036 | 300,000 | +0 | 0.02% | 10,800 |
| 2025-02-07 | 2025-02-05 | 0.034 | 300,000 | +0 | 0.02% | 10,200 |
| 2025-02-06 | 2025-02-04 | 0.034 | 300,000 | +0 | 0.02% | 10,200 |
| 2025-02-05 | 2025-02-03 | 0.034 | 300,000 | +0 | 0.02% | 10,200 |
| 2025-02-04 | 2025-01-28 | 0.034 | 300,000 | +0 | 0.02% | 10,200 |
| 2025-02-03 | 2025-01-24 | 0.034 | 300,000 | +0 | 0.02% | 10,200 |
| 2025-01-27 | 2025-01-23 | 0.034 | 300,000 | +0 | 0.02% | 10,200 |
| 2025-01-24 | 2025-01-22 | 0.034 | 300,000 | +0 | 0.02% | 10,200 |
| 2025-01-23 | 2025-01-21 | 0.034 | 300,000 | +0 | 0.02% | 10,200 |
| 2025-01-22 | 2025-01-20 | 0.034 | 300,000 | +0 | 0.02% | 10,200 |
| 2025-01-21 | 2025-01-17 | 0.034 | 300,000 | +0 | 0.02% | 10,200 |
| 2025-01-20 | 2025-01-16 | 0.034 | 300,000 | +0 | 0.02% | 10,200 |
| 2025-01-17 | 2025-01-15 | 0.036 | 300,000 | +0 | 0.02% | 10,800 |
| 2025-01-16 | 2025-01-14 | 0.036 | 300,000 | +0 | 0.02% | 10,800 |
| 2025-01-15 | 2025-01-13 | 0.036 | 300,000 | +0 | 0.02% | 10,800 |
| 2025-01-14 | 2025-01-10 | 0.036 | 300,000 | +0 | 0.02% | 10,800 |
| 2025-01-13 | 2025-01-09 | 0.036 | 300,000 | +0 | 0.02% | 10,800 |
| 2025-01-10 | 2025-01-08 | 0.034 | 300,000 | +0 | 0.02% | 10,200 |
| 2025-01-09 | 2025-01-07 | 0.038 | 300,000 | +0 | 0.02% | 11,400 |
| 2025-01-08 | 2025-01-06 | 0.038 | 300,000 | +0 | 0.02% | 11,400 |
| 2025-01-07 | 2025-01-03 | 0.038 | 300,000 | +0 | 0.02% | 11,400 |
| 2025-01-06 | 2025-01-02 | 0.035 | 300,000 | +0 | 0.02% | 10,500 |
| 2025-01-03 | 2024-12-31 | 0.037 | 300,000 | +0 | 0.02% | 11,100 |
| 2025-01-02 | 2024-12-27 | 0.038 | 300,000 | +0 | 0.02% | 11,400 |
| 2024-12-30 | 2024-12-24 | 0.038 | 300,000 | +0 | 0.02% | 11,400 |
| 2024-12-27 | 2024-12-20 | 0.038 | 300,000 | +0 | 0.02% | 11,400 |
| 2024-12-23 | 2024-12-19 | 0.038 | 300,000 | +0 | 0.02% | 11,400 |
| 2024-12-20 | 2024-12-18 | 0.038 | 300,000 | +0 | 0.02% | 11,400 |
| 2024-12-19 | 2024-12-17 | 0.038 | 300,000 | +0 | 0.02% | 11,400 |
| 2024-12-18 | 2024-12-16 | 0.039 | 300,000 | +0 | 0.02% | 11,700 |
| 2024-12-17 | 2024-12-13 | 0.039 | 300,000 | +0 | 0.02% | 11,700 |
| 2024-12-16 | 2024-12-12 | 0.042 | 300,000 | +0 | 0.02% | 12,600 |
| 2024-12-13 | 2024-12-11 | 0.040 | 300,000 | +0 | 0.02% | 12,000 |
| 2024-12-12 | 2024-12-10 | 0.048 | 300,000 | +0 | 0.02% | 14,400 |
| 2024-12-11 | 2024-12-09 | 0.038 | 300,000 | +0 | 0.02% | 11,400 |
| 2024-12-10 | 2024-12-06 | 0.042 | 300,000 | +0 | 0.02% | 12,600 |
| 2024-12-09 | 2024-12-05 | 0.042 | 300,000 | +0 | 0.02% | 12,600 |
| 2024-12-06 | 2024-12-04 | 0.042 | 300,000 | +0 | 0.02% | 12,600 |
| 2024-12-05 | 2024-12-03 | 0.042 | 300,000 | +0 | 0.02% | 12,600 |
| 2024-12-04 | 2024-12-02 | 0.042 | 300,000 | +0 | 0.02% | 12,600 |
| 2024-12-03 | 2024-11-29 | 0.042 | 300,000 | +0 | 0.02% | 12,600 |
| 2024-12-02 | 2024-11-28 | 0.040 | 300,000 | +0 | 0.02% | 12,000 |
| 2024-11-29 | 2024-11-27 | 0.041 | 300,000 | +0 | 0.02% | 12,300 |
| 2024-11-28 | 2024-11-26 | 0.041 | 300,000 | +0 | 0.02% | 12,300 |
| 2024-11-27 | 2024-11-25 | 0.039 | 300,000 | +0 | 0.02% | 11,700 |
| 2024-11-26 | 2024-11-22 | 0.043 | 300,000 | +0 | 0.02% | 12,900 |
| 2024-11-25 | 2024-11-21 | 0.047 | 300,000 | +0 | 0.02% | 14,100 |
| 2024-11-22 | 2024-11-20 | 0.047 | 300,000 | +0 | 0.02% | 14,100 |
| 2024-11-21 | 2024-11-19 | 0.047 | 300,000 | +0 | 0.02% | 14,100 |
| 2024-11-20 | 2024-11-18 | 0.047 | 300,000 | +0 | 0.02% | 14,100 |
| 2024-11-19 | 2024-11-15 | 0.046 | 300,000 | +0 | 0.02% | 13,800 |
| 2024-11-18 | 2024-11-14 | 0.048 | 300,000 | +0 | 0.02% | 14,400 |
| 2024-11-15 | 2024-11-13 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2024-11-14 | 2024-11-12 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2024-11-13 | 2024-11-11 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2024-11-12 | 2024-11-08 | 0.048 | 300,000 | +0 | 0.02% | 14,400 |
| 2024-11-11 | 2024-11-07 | 0.048 | 300,000 | +0 | 0.02% | 14,400 |
| 2024-11-08 | 2024-11-06 | 0.048 | 300,000 | +0 | 0.02% | 14,400 |
| 2024-11-07 | 2024-11-05 | 0.050 | 300,000 | +0 | 0.02% | 15,000 |
| 2024-11-06 | 2024-11-04 | 0.050 | 300,000 | +0 | 0.02% | 15,000 |
| 2024-11-05 | 2024-11-01 | 0.047 | 300,000 | +0 | 0.02% | 14,100 |
| 2024-11-04 | 2024-10-31 | 0.046 | 300,000 | +0 | 0.02% | 13,800 |
| 2024-11-01 | 2024-10-30 | 0.046 | 300,000 | +0 | 0.02% | 13,800 |
| 2024-10-31 | 2024-10-29 | 0.049 | 300,000 | +0 | 0.02% | 14,700 |
| 2024-10-30 | 2024-10-28 | 0.049 | 300,000 | +0 | 0.02% | 14,700 |
| 2024-10-29 | 2024-10-25 | 0.049 | 300,000 | +0 | 0.02% | 14,700 |
| 2024-10-28 | 2024-10-24 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2024-10-25 | 2024-10-23 | 0.047 | 300,000 | +0 | 0.02% | 14,100 |
| 2024-10-24 | 2024-10-22 | 0.047 | 300,000 | +0 | 0.02% | 14,100 |
| 2024-10-23 | 2024-10-21 | 0.049 | 300,000 | +0 | 0.02% | 14,700 |
| 2024-10-22 | 2024-10-18 | 0.052 | 300,000 | +0 | 0.02% | 15,600 |
| 2024-10-21 | 2024-10-17 | 0.046 | 300,000 | +0 | 0.02% | 13,800 |
| 2024-10-18 | 2024-10-16 | 0.046 | 300,000 | +0 | 0.02% | 13,800 |
| 2024-10-17 | 2024-10-15 | 0.050 | 300,000 | +0 | 0.02% | 15,000 |
| 2024-10-16 | 2024-10-14 | 0.047 | 300,000 | +0 | 0.02% | 14,100 |
| 2024-10-15 | 2024-10-10 | 0.055 | 300,000 | +0 | 0.02% | 16,500 |
| 2024-10-14 | 2024-10-09 | 0.050 | 300,000 | +0 | 0.02% | 15,000 |
| 2024-10-10 | 2024-10-08 | 0.057 | 300,000 | +0 | 0.02% | 17,100 |
| 2024-10-09 | 2024-10-07 | 0.072 | 300,000 | +300,000 | 0.02% | 21,600 |
| 2024-10-04 | 2024-10-02 | 0.056 | 0 | -12,000 | ||
| 2024-04-15 | 2024-04-11 | 0.045 | 12,000 | +12,000 | 0.00% | 540 |
| 2021-07-23 | 2021-07-21 | 0.315 | 0 | -20,000 | ||
| 2021-07-22 | 2021-07-20 | 0.265 | 20,000 | +20,000 | 0.00% | 5,300 |
| 2018-06-19 | 2018-06-14 | 1.400 | 0 | -90,000 | ||
| 2018-06-15 | 2018-06-13 | 1.350 | 90,000 | +90,000 | 0.01% | 121,500 |
| 2016-11-04 | 2016-11-02 | 0.540 | 0 | -200,000 | ||
| 2016-11-03 | 2016-11-01 | 0.550 | 200,000 | +200,000 | 0.02% | 110,000 |
| 2014-03-21 | 2014-03-19 | 1.265 | 0 | -8,619 | ||
| 2014-03-07 | 2014-03-05 | 1.299 | 8,619 | +8,619 | 0.00% | 11,200 |
| 2012-02-13 | 2012-02-09 | 0.921 | 0 | -1,700 | ||
| 2012-01-26 | 2012-01-19 | 0.880 | 1,700 | +1,700 | 0.00% | 1,497 |
| 2007-06-26 | 2007-06-22 | 1.482 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy