History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.095 0 +0
2025-10-13 2025-10-09 0.102 0 +0
2025-10-10 2025-10-08 0.108 0 +0
2025-10-09 2025-10-06 0.108 0 +0
2025-10-08 2025-10-03 0.110 0 +0
2025-10-06 2025-10-02 0.097 0 +0
2025-10-03 2025-09-30 0.098 0 +0
2025-10-02 2025-09-29 0.093 0 +0
2025-09-30 2025-09-26 0.094 0 +0
2025-09-29 2025-09-25 0.095 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.095 0 +0
2025-09-24 2025-09-22 0.095 0 +0
2025-09-23 2025-09-19 0.103 0 +0
2025-09-22 2025-09-18 0.108 0 +0
2025-09-19 2025-09-17 0.113 0 +0
2025-09-18 2025-09-16 0.110 0 +0
2025-09-17 2025-09-15 0.121 0 +0
2025-09-16 2025-09-12 0.135 0 +0
2025-09-15 2025-09-11 0.139 0 +0
2025-09-12 2025-09-10 0.126 0 +0
2025-09-11 2025-09-09 0.109 0 +0
2025-09-10 2025-09-08 0.095 0 +0
2025-09-09 2025-09-05 0.090 0 +0
2025-09-08 2025-09-04 0.086 0 +0
2025-09-05 2025-09-03 0.092 0 +0
2025-09-04 2025-09-02 0.099 0 +0
2025-09-03 2025-09-01 0.096 0 +0
2025-09-02 2025-08-29 0.110 0 +0
2025-09-01 2025-08-28 0.108 0 +0
2025-08-29 2025-08-27 0.097 0 +0
2025-08-28 2025-08-26 0.088 0 +0
2025-08-27 2025-08-25 0.079 0 +0
2025-08-26 2025-08-22 0.078 0 +0
2025-08-25 2025-08-21 0.082 0 +0
2025-08-22 2025-08-20 0.082 0 +0
2025-08-21 2025-08-19 0.082 0 +0
2025-08-20 2025-08-18 0.081 0 +0
2025-08-19 2025-08-15 0.081 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.081 0 +0
2025-08-14 2025-08-12 0.081 0 +0
2025-08-13 2025-08-11 0.082 0 +0
2025-08-12 2025-08-08 0.084 0 +0
2025-08-11 2025-08-07 0.083 0 +0
2025-08-08 2025-08-06 0.086 0 +0
2025-08-07 2025-08-05 0.082 0 +0
2025-08-06 2025-08-04 0.085 0 +0
2025-08-05 2025-08-01 0.085 0 +0
2025-08-04 2025-07-31 0.089 0 +0
2025-08-01 2025-07-30 0.088 0 +0
2025-07-31 2025-07-29 0.092 0 +0
2025-07-30 2025-07-28 0.090 0 +0
2025-07-29 2025-07-25 0.094 0 +0
2025-07-28 2025-07-24 0.095 0 +0
2025-07-25 2025-07-23 0.093 0 +0
2025-07-24 2025-07-22 0.092 0 +0
2025-07-23 2025-07-21 0.087 0 +0
2025-07-22 2025-07-18 0.088 0 +0
2025-07-21 2025-07-17 0.085 0 +0
2025-07-18 2025-07-16 0.090 0 +0
2025-07-17 2025-07-15 0.091 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.090 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.080 0 +0
2025-07-10 2025-07-08 0.083 0 +0
2025-07-09 2025-07-07 0.080 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.080 0 +0
2025-07-04 2025-07-02 0.085 0 +0
2025-07-03 2025-06-30 0.086 0 +0
2025-07-02 2025-06-27 0.082 0 +0
2025-06-30 2025-06-26 0.089 0 +0
2025-06-27 2025-06-25 0.080 0 +0
2025-06-26 2025-06-24 0.067 0 +0
2025-06-25 2025-06-23 0.070 0 +0
2025-06-24 2025-06-20 0.068 0 +0
2025-06-23 2025-06-19 0.066 0 +0
2025-06-20 2025-06-18 0.065 0 +0
2025-06-19 2025-06-17 0.073 0 +0
2025-06-18 2025-06-16 0.071 0 +0
2025-06-17 2025-06-13 0.068 0 +0
2025-06-16 2025-06-12 0.073 0 +0
2025-06-13 2025-06-11 0.065 0 +0
2025-06-12 2025-06-10 0.068 0 +0
2025-06-11 2025-06-09 0.068 0 +0
2025-06-10 2025-06-06 0.065 0 +0
2025-06-09 2025-06-05 0.065 0 +0
2025-06-06 2025-06-04 0.065 0 +0
2025-06-05 2025-06-03 0.065 0 +0
2025-06-04 2025-06-02 0.065 0 +0
2025-06-03 2025-05-30 0.068 0 +0
2025-06-02 2025-05-29 0.072 0 +0
2025-05-30 2025-05-28 0.070 0 +0
2025-05-29 2025-05-27 0.069 0 +0
2025-05-28 2025-05-26 0.078 0 +0
2025-05-27 2025-05-23 0.078 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.078 0 +0
2025-05-22 2025-05-20 0.080 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.077 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.081 0 +0
2025-05-15 2025-05-13 0.080 0 +0
2025-05-14 2025-05-12 0.082 0 +0
2025-05-13 2025-05-09 0.083 0 +0
2025-05-12 2025-05-08 0.086 0 +0
2025-05-09 2025-05-07 0.076 0 +0
2025-05-08 2025-05-06 0.076 0 +0
2025-05-07 2025-05-02 0.077 0 +0
2025-05-06 2025-04-30 0.084 0 +0
2025-05-02 2025-04-29 0.084 0 +0
2025-04-30 2025-04-28 0.088 0 +0
2025-04-29 2025-04-25 0.088 0 +0
2025-04-28 2025-04-24 0.095 0 +0
2025-04-25 2025-04-23 0.089 0 +0
2025-04-24 2025-04-22 0.081 0 +0
2025-04-23 2025-04-17 0.088 0 +0
2025-04-22 2025-04-16 0.085 0 +0
2025-04-17 2025-04-15 0.076 0 +0
2025-04-16 2025-04-14 0.077 0 +0
2025-04-15 2025-04-11 0.051 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.046 0 +0
2025-04-10 2025-04-08 0.044 0 +0
2025-04-09 2025-04-07 0.044 0 +0
2025-04-08 2025-04-03 0.044 0 +0
2025-04-07 2025-04-02 0.042 0 +0
2025-04-03 2025-04-01 0.042 0 +0
2025-04-02 2025-03-31 0.047 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.050 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.049 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.039 0 +0
2025-03-24 2025-03-20 0.040 0 +0
2025-03-21 2025-03-19 0.042 0 +0
2025-03-20 2025-03-18 0.033 0 +0
2025-03-19 2025-03-17 0.032 0 +0
2025-03-18 2025-03-14 0.033 0 +0
2025-03-17 2025-03-13 0.034 0 +0
2025-03-14 2025-03-12 0.032 0 +0
2025-03-13 2025-03-11 0.031 0 +0
2025-03-12 2025-03-10 0.033 0 +0
2025-03-11 2025-03-07 0.033 0 +0
2025-03-10 2025-03-06 0.033 0 +0
2025-03-07 2025-03-05 0.033 0 +0
2025-03-06 2025-03-04 0.033 0 +0
2025-03-05 2025-03-03 0.031 0 +0
2025-03-04 2025-02-28 0.036 0 +0
2025-03-03 2025-02-27 0.038 0 +0
2025-02-28 2025-02-26 0.036 0 +0
2025-02-27 2025-02-25 0.034 0 +0
2025-02-26 2025-02-24 0.036 0 +0
2025-02-25 2025-02-21 0.036 0 +0
2025-02-24 2025-02-20 0.037 0 +0
2025-02-21 2025-02-19 0.037 0 +0
2025-02-20 2025-02-18 0.037 0 +0
2025-02-19 2025-02-17 0.036 0 +0
2025-02-18 2025-02-14 0.036 0 +0
2025-02-17 2025-02-13 0.038 0 +0
2025-02-14 2025-02-12 0.038 0 +0
2025-02-13 2025-02-11 0.036 0 +0
2025-02-12 2025-02-10 0.034 0 +0
2025-02-11 2025-02-07 0.036 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.034 0 +0
2025-02-06 2025-02-04 0.034 0 +0
2025-02-05 2025-02-03 0.034 0 +0
2025-02-04 2025-01-28 0.034 0 +0
2025-02-03 2025-01-24 0.034 0 +0
2025-01-27 2025-01-23 0.034 0 +0
2025-01-24 2025-01-22 0.034 0 +0
2025-01-23 2025-01-21 0.034 0 +0
2025-01-22 2025-01-20 0.034 0 +0
2025-01-21 2025-01-17 0.034 0 +0
2025-01-20 2025-01-16 0.034 0 +0
2025-01-17 2025-01-15 0.036 0 +0
2025-01-16 2025-01-14 0.036 0 +0
2025-01-15 2025-01-13 0.036 0 +0
2025-01-14 2025-01-10 0.036 0 +0
2025-01-13 2025-01-09 0.036 0 +0
2025-01-10 2025-01-08 0.034 0 +0
2025-01-09 2025-01-07 0.038 0 +0
2025-01-08 2025-01-06 0.038 0 +0
2025-01-07 2025-01-03 0.038 0 +0
2025-01-06 2025-01-02 0.035 0 +0
2025-01-03 2024-12-31 0.037 0 +0
2025-01-02 2024-12-27 0.038 0 +0
2024-12-30 2024-12-24 0.038 0 +0
2024-12-27 2024-12-20 0.038 0 +0
2024-12-23 2024-12-19 0.038 0 +0
2024-12-20 2024-12-18 0.038 0 +0
2024-12-19 2024-12-17 0.038 0 +0
2024-12-18 2024-12-16 0.039 0 +0
2024-12-17 2024-12-13 0.039 0 +0
2024-12-16 2024-12-12 0.042 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.048 0 +0
2024-12-11 2024-12-09 0.038 0 +0
2024-12-10 2024-12-06 0.042 0 +0
2024-12-09 2024-12-05 0.042 0 +0
2024-12-06 2024-12-04 0.042 0 +0
2024-12-05 2024-12-03 0.042 0 +0
2024-12-04 2024-12-02 0.042 0 +0
2024-12-03 2024-11-29 0.042 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.041 0 +0
2024-11-28 2024-11-26 0.041 0 +0
2024-11-27 2024-11-25 0.039 0 +0
2024-11-26 2024-11-22 0.043 0 +0
2024-11-25 2024-11-21 0.047 0 +0
2024-11-22 2024-11-20 0.047 0 +0
2024-11-21 2024-11-19 0.047 0 +0
2024-11-20 2024-11-18 0.047 0 +0
2024-11-19 2024-11-15 0.046 0 +0
2024-11-18 2024-11-14 0.048 0 -1,488,000
2024-11-13 2024-11-11 0.045 1,488,000 -2,000 0.10% 66,960
2024-11-11 2024-11-07 0.048 1,490,000 -2,000 0.10% 71,520
2024-11-06 2024-11-04 0.050 1,492,000 +20,000 0.10% 74,600
2024-11-01 2024-10-30 0.046 1,472,000 -2,000 0.10% 67,712
2024-10-24 2024-10-22 0.047 1,474,000 -2,000 0.10% 69,278
2024-10-23 2024-10-21 0.049 1,476,000 -2,000 0.10% 72,324
2024-10-22 2024-10-18 0.052 1,478,000 -2,000 0.10% 76,856
2024-10-18 2024-10-16 0.046 1,480,000 -2,000 0.10% 68,080
2024-10-16 2024-10-14 0.047 1,482,000 +28,000 0.10% 69,654
2024-10-15 2024-10-10 0.055 1,454,000 +2,000 0.10% 79,970
2024-10-14 2024-10-09 0.050 1,452,000 +2,000 0.10% 72,600
2024-10-10 2024-10-08 0.057 1,450,000 +60,000 0.10% 82,650
2024-10-09 2024-10-07 0.072 1,390,000 +42,000 0.10% 100,080
2024-10-08 2024-10-04 0.065 1,348,000 -32,000 0.09% 87,620
2024-10-07 2024-10-03 0.054 1,380,000 -26,000 0.10% 74,520
2024-09-24 2024-09-20 0.035 1,406,000 +2,000 0.10% 49,210
2024-09-23 2024-09-19 0.035 1,404,000 -2,000 0.10% 49,140
2024-09-20 2024-09-17 0.040 1,406,000 -2,000 0.10% 56,240
2024-09-09 2024-09-04 0.032 1,408,000 -4,000 0.10% 45,056
2024-09-03 2024-08-30 0.032 1,412,000 -6,000 0.10% 45,184
2024-08-30 2024-08-28 0.034 1,418,000 -2,000 0.10% 48,212
2024-08-26 2024-08-22 0.030 1,420,000 -2,000 0.10% 42,600
2024-08-20 2024-08-16 0.029 1,422,000 -2,000 0.10% 41,238
2024-08-19 2024-08-15 0.029 1,424,000 +12,000 0.10% 41,296
2024-08-15 2024-08-13 0.030 1,412,000 -2,000 0.10% 42,360
2024-08-14 2024-08-12 0.030 1,414,000 +2,000 0.10% 42,420
2024-08-13 2024-08-09 0.031 1,412,000 -2,000 0.10% 43,772
2024-08-08 2024-08-06 0.031 1,414,000 -4,000 0.10% 43,834
2024-07-25 2024-07-23 0.038 1,418,000 +2,000 0.10% 53,884
2024-07-17 2024-07-15 0.040 1,416,000 -6,000 0.10% 56,640
2024-07-02 2024-06-27 0.046 1,422,000 -18,000 0.10% 65,412
2024-06-28 2024-06-26 0.052 1,440,000 -6,000 0.10% 74,880
2024-05-30 2024-05-28 0.048 1,446,000 -76,000 0.10% 69,408
2024-05-24 2024-05-22 0.049 1,522,000 +100,000 0.11% 74,578
2024-05-23 2024-05-21 0.050 1,422,000 +14,000 0.10% 71,100
2024-05-16 2024-05-13 0.038 1,408,000 +2,000 0.10% 53,504
2024-05-07 2024-05-03 0.038 1,406,000 +70,000 0.10% 53,428
2024-05-03 2024-04-30 0.038 1,336,000 +20,000 0.09% 50,768
2024-05-02 2024-04-29 0.038 1,316,000 -32,000 0.09% 50,008
2024-04-30 2024-04-26 0.035 1,348,000 -54,000 0.09% 47,180
2024-04-29 2024-04-25 0.040 1,402,000 -8,000 0.10% 56,080
2024-04-25 2024-04-23 0.041 1,410,000 -24,000 0.10% 57,810
2024-04-18 2024-04-16 0.048 1,434,000 -4,000 0.10% 68,832
2024-04-16 2024-04-12 0.046 1,438,000 -8,000 0.10% 66,148
2024-04-15 2024-04-11 0.045 1,446,000 -2,000 0.10% 65,070
2024-04-05 2024-04-02 0.033 1,448,000 -2,000 0.10% 47,784
2024-03-22 2024-03-20 0.039 1,450,000 -46,000 0.10% 56,550
2024-03-19 2024-03-15 0.040 1,496,000 -56,000 0.11% 59,840
2024-03-18 2024-03-14 0.040 1,552,000 +58,000 0.11% 62,080
2024-03-14 2024-03-12 0.040 1,494,000 -24,000 0.11% 59,760
2024-03-12 2024-03-08 0.046 1,518,000 -76,000 0.11% 69,828
2024-03-08 2024-03-06 0.050 1,594,000 -184,000 0.11% 79,700
2024-03-07 2024-03-05 0.050 1,778,000 -16,000 0.13% 88,900
2024-03-06 2024-03-04 0.045 1,794,000 +126,000 0.13% 80,730
2024-03-05 2024-03-01 0.048 1,668,000 +156,000 0.12% 80,064
2024-03-04 2024-02-29 0.040 1,512,000 +112,000 0.11% 60,480
2024-03-01 2024-02-28 0.036 1,400,000 -186,000 0.10% 50,400
2024-02-29 2024-02-27 0.040 1,586,000 -216,000 0.11% 63,440
2024-02-27 2024-02-23 0.051 1,802,000 -6,000 0.13% 91,902
2024-02-26 2024-02-22 0.052 1,808,000 +136,000 0.13% 94,016
2024-02-23 2024-02-21 0.050 1,672,000 +180,000 0.12% 83,600
2024-02-22 2024-02-20 0.048 1,492,000 +6,000 0.10% 71,616
2024-02-20 2024-02-16 0.050 1,486,000 +68,000 0.10% 74,300
2024-02-16 2024-02-14 0.054 1,418,000 -124,000 0.10% 76,572
2024-02-15 2024-02-09 0.061 1,542,000 +222,000 0.11% 94,062
2024-02-08 2024-02-06 0.037 1,320,000 -128,000 0.09% 48,840
2024-01-31 2024-01-29 0.050 1,448,000 -12,000 0.10% 72,400
2024-01-25 2024-01-23 0.049 1,460,000 +28,000 0.10% 71,540
2024-01-24 2024-01-22 0.047 1,432,000 -2,000 0.10% 67,304
2024-01-10 2024-01-08 0.036 1,434,000 +8,000 0.10% 51,624
2023-12-22 2023-12-20 0.036 1,426,000 -2,000 0.10% 51,336
2023-11-30 2023-11-28 0.039 1,428,000 +2,000 0.10% 55,692
2023-11-27 2023-11-23 0.039 1,426,000 +4,000 0.10% 55,614
2023-11-16 2023-11-14 0.040 1,422,000 +16,000 0.10% 56,880
2023-11-15 2023-11-13 0.043 1,406,000 -2,000 0.10% 60,458
2023-11-14 2023-11-10 0.044 1,408,000 -2,000 0.10% 61,952
2023-11-03 2023-11-01 0.053 1,410,000 +2,000 0.10% 74,730
2023-11-01 2023-10-30 0.048 1,408,000 -2,000 0.10% 67,584
2023-10-31 2023-10-27 0.046 1,410,000 -4,000 0.10% 64,860
2023-10-27 2023-10-25 0.051 1,414,000 -2,000 0.10% 72,114
2023-10-24 2023-10-19 0.048 1,416,000 -2,000 0.10% 67,968
2023-10-20 2023-10-18 0.050 1,418,000 -2,000 0.10% 70,900
2023-10-12 2023-10-10 0.049 1,420,000 -14,000 0.10% 69,580
2023-09-22 2023-09-20 0.051 1,434,000 +2,000 0.10% 73,134
2023-09-13 2023-09-11 0.053 1,432,000 +4,000 0.10% 75,896
2023-08-23 2023-08-21 0.052 1,428,000 +4,000 0.10% 74,256
2023-08-15 2023-08-11 0.057 1,424,000 -12,000 0.10% 81,168
2023-08-09 2023-08-07 0.065 1,436,000 -2,000 0.10% 93,340
2023-08-01 2023-07-28 0.059 1,438,000 -2,000 0.10% 84,842
2023-07-27 2023-07-25 0.062 1,440,000 -2,000 0.10% 89,280
2023-07-26 2023-07-24 0.065 1,442,000 -2,000 0.10% 93,730
2023-07-25 2023-07-21 0.068 1,444,000 -2,000 0.10% 98,192
2023-07-18 2023-07-13 0.058 1,446,000 -4,000 0.10% 83,868
2023-07-13 2023-07-11 0.057 1,450,000 -2,000 0.10% 82,650
2023-07-12 2023-07-10 0.055 1,452,000 -2,000 0.10% 79,860
2023-07-05 2023-07-03 0.064 1,454,000 -2,000 0.10% 93,056
2023-07-04 2023-06-30 0.065 1,456,000 +2,000 0.10% 94,640
2023-06-30 2023-06-28 0.063 1,454,000 -2,000 0.10% 91,602
2023-06-20 2023-06-16 0.058 1,456,000 -2,000 0.10% 84,448
2023-06-19 2023-06-15 0.066 1,458,000 -2,000 0.10% 96,228
2023-06-15 2023-06-13 0.066 1,460,000 +8,000 0.10% 96,360
2023-06-14 2023-06-12 0.058 1,452,000 -2,000 0.10% 84,216
2023-06-12 2023-06-08 0.056 1,454,000 +6,000 0.10% 81,424
2023-06-09 2023-06-07 0.057 1,448,000 +8,000 0.10% 82,536
2023-06-05 2023-06-01 0.061 1,440,000 -44,000 0.10% 87,840
2023-06-02 2023-05-31 0.070 1,484,000 -2,000 0.10% 103,880
2023-06-01 2023-05-30 0.070 1,486,000 -4,000 0.10% 104,020
2023-05-31 2023-05-29 0.051 1,490,000 -24,000 0.10% 75,990
2023-05-25 2023-05-23 0.053 1,514,000 +2,000 0.11% 80,242
2023-05-22 2023-05-18 0.055 1,512,000 -2,000 0.11% 83,160
2023-05-17 2023-05-15 0.056 1,514,000 -2,000 0.11% 84,784
2023-05-16 2023-05-12 0.059 1,516,000 +52,000 0.11% 89,444
2023-05-15 2023-05-11 0.059 1,464,000 +2,000 0.10% 86,376
2023-05-08 2023-05-04 0.055 1,462,000 +2,000 0.10% 80,410
2023-05-05 2023-05-03 0.063 1,460,000 -2,000 0.10% 91,980
2023-04-25 2023-04-21 0.058 1,462,000 -2,000 0.10% 84,796
2023-04-24 2023-04-20 0.068 1,464,000 -4,000 0.10% 99,552
2023-04-19 2023-04-17 0.063 1,468,000 -20,000 0.10% 92,484
2023-04-18 2023-04-14 0.067 1,488,000 -104,000 0.10% 99,696
2023-04-17 2023-04-13 0.066 1,592,000 -94,000 0.11% 105,072
2023-04-14 2023-04-12 0.055 1,686,000 +24,000 0.12% 92,730
2023-04-11 2023-04-04 0.054 1,662,000 +38,000 0.12% 89,748
2023-04-06 2023-04-03 0.054 1,624,000 -70,000 0.11% 87,696
2023-03-30 2023-03-28 0.059 1,694,000 -22,000 0.12% 99,946
2023-03-28 2023-03-24 0.062 1,716,000 +28,000 0.12% 106,392
2023-03-27 2023-03-23 0.062 1,688,000 +70,000 0.12% 104,656
2023-03-24 2023-03-22 0.061 1,618,000 +60,000 0.11% 98,698
2023-03-23 2023-03-21 0.062 1,558,000 -8,000 0.11% 96,596
2023-03-21 2023-03-17 0.062 1,566,000 -12,000 0.11% 97,092
2023-03-20 2023-03-16 0.067 1,578,000 +56,000 0.11% 105,726
2023-03-17 2023-03-15 0.087 1,522,000 -156,000 0.11% 132,414
2023-03-16 2023-03-14 0.056 1,678,000 -4,000 0.12% 93,968
2023-03-13 2023-03-09 0.053 1,682,000 -14,000 0.12% 89,146
2023-03-03 2023-03-01 0.062 1,696,000 -52,000 0.12% 105,152
2023-02-28 2023-02-24 0.057 1,748,000 -4,000 0.12% 99,636
2023-02-17 2023-02-15 0.054 1,752,000 -32,000 0.12% 94,608
2023-02-10 2023-02-08 0.054 1,784,000 -6,000 0.13% 96,336
2023-02-07 2023-02-03 0.054 1,790,000 +42,000 0.13% 96,660
2023-01-30 2023-01-26 0.058 1,748,000 +2,000 0.12% 101,384
2023-01-26 2023-01-19 0.061 1,746,000 +4,000 0.12% 106,506
2023-01-19 2023-01-17 0.065 1,742,000 -24,000 0.12% 113,230
2023-01-18 2023-01-16 0.063 1,766,000 +96,000 0.12% 111,258
2023-01-17 2023-01-13 0.063 1,670,000 +120,000 0.12% 105,210
2023-01-16 2023-01-12 0.049 1,550,000 +92,000 0.11% 75,950
2023-01-13 2023-01-11 0.056 1,458,000 +54,000 0.10% 81,648
2023-01-11 2023-01-09 0.060 1,404,000 +64,000 0.10% 84,240
2022-11-15 2022-11-11 0.073 1,340,000 -2,000 0.09% 97,820
2022-11-11 2022-11-09 0.063 1,342,000 -2,000 0.09% 84,546
2022-10-19 2022-10-17 0.080 1,344,000 -2,000 0.09% 107,520
2022-01-26 2022-01-24 0.200 1,346,000 -2,000 0.09% 269,200
2022-01-25 2022-01-21 0.200 1,348,000 -2,000 0.09% 269,600
2022-01-20 2022-01-18 0.200 1,350,000 -2,000 0.09% 270,000
2022-01-13 2022-01-11 0.211 1,352,000 -2,000 0.10% 285,272
2022-01-12 2022-01-10 0.211 1,354,000 -2,000 0.10% 285,694
2021-12-28 2021-12-22 0.188 1,356,000 -2,000 0.10% 254,928
2021-12-22 2021-12-20 0.182 1,358,000 -2,000 0.10% 247,156
2021-11-29 2021-11-25 0.208 1,360,000 -2,000 0.10% 282,880
2021-11-16 2021-11-12 0.196 1,362,000 -2,000 0.10% 266,952
2021-11-15 2021-11-11 0.196 1,364,000 -2,000 0.10% 267,344
2021-11-08 2021-11-04 0.250 1,366,000 -2,000 0.10% 341,500
2021-09-28 2021-09-24 0.260 1,368,000 -2,000 0.10% 355,680
2021-09-21 2021-09-17 0.255 1,370,000 -2,000 0.10% 349,350
2021-09-16 2021-09-14 0.270 1,372,000 +2,000 0.10% 370,440
2021-08-27 2021-08-25 0.260 1,370,000 -2,000 0.10% 356,200
2021-07-29 2021-07-27 0.300 1,372,000 -2,000 0.10% 411,600
2021-07-05 2021-06-30 0.350 1,374,000 -2,000 0.10% 480,900
2021-07-02 2021-06-29 0.350 1,376,000 -2,000 0.10% 481,600
2021-06-28 2021-06-24 0.345 1,378,000 -2,000 0.10% 475,410
2021-06-10 2021-06-08 0.223 1,380,000 -2,000 0.12% 307,740
2021-06-03 2021-06-01 0.222 1,382,000 -2,000 0.12% 306,804
2021-05-26 2021-05-24 0.265 1,384,000 -2,000 0.12% 366,760
2021-04-19 2021-04-15 0.260 1,386,000 -2,000 0.12% 360,360
2021-04-16 2021-04-14 0.270 1,388,000 -2,000 0.12% 374,760
2021-04-15 2021-04-13 0.270 1,390,000 -2,000 0.12% 375,300
2021-04-13 2021-04-09 0.280 1,392,000 -2,000 0.12% 389,760
2021-04-08 2021-04-01 0.275 1,394,000 -2,000 0.12% 383,350
2021-04-07 2021-03-31 0.270 1,396,000 -2,000 0.12% 376,920
2021-03-31 2021-03-29 0.275 1,398,000 -2,000 0.12% 384,450
2021-03-30 2021-03-26 0.280 1,400,000 -2,000 0.12% 392,000
2021-03-29 2021-03-25 0.280 1,402,000 -2,000 0.12% 392,560
2021-03-26 2021-03-24 0.315 1,404,000 -2,000 0.12% 442,260
2021-03-23 2021-03-19 0.270 1,406,000 -2,000 0.12% 379,620
2021-03-19 2021-03-17 0.270 1,408,000 -4,000 0.12% 380,160
2021-03-11 2021-03-09 0.260 1,412,000 -4,000 0.12% 367,120
2021-03-10 2021-03-08 0.290 1,416,000 -4,000 0.12% 410,640
2021-03-09 2021-03-05 0.310 1,420,000 -2,000 0.12% 440,200
2021-03-08 2021-03-04 0.310 1,422,000 -4,000 0.12% 440,820
2021-03-03 2021-03-01 0.295 1,426,000 -2,000 0.12% 420,670
2021-03-02 2021-02-26 0.350 1,428,000 -2,000 0.12% 499,800
2021-03-01 2021-02-25 0.260 1,430,000 -4,000 0.12% 371,800
2020-10-16 2020-10-14 0.285 1,434,000 -4,000 0.12% 408,690
2020-10-07 2020-10-05 0.290 1,438,000 -2,000 0.12% 417,020
2020-10-06 2020-09-30 0.290 1,440,000 -4,000 0.12% 417,600
2020-09-14 2020-09-10 0.300 1,444,000 -2,000 0.12% 433,200
2020-09-03 2020-09-01 0.295 1,446,000 -2,000 0.12% 426,570
2020-08-27 2020-08-25 0.300 1,448,000 +2,000 0.12% 434,400
2020-08-10 2020-08-06 0.295 1,446,000 -2,000 0.12% 426,570
2020-08-07 2020-08-05 0.305 1,448,000 +2,000 0.12% 441,640
2020-07-15 2020-07-13 0.300 1,446,000 -12,000 0.12% 433,800
2020-06-26 2020-06-23 0.305 1,458,000 -2,000 0.12% 444,690
2020-06-22 2020-06-18 0.295 1,460,000 -2,000 0.12% 430,700
2020-06-17 2020-06-15 0.300 1,462,000 -2,000 0.12% 438,600
2020-06-15 2020-06-11 0.295 1,464,000 -2,000 0.12% 431,880
2020-06-11 2020-06-09 0.300 1,466,000 +2,000 0.12% 439,800
2020-06-08 2020-06-04 0.300 1,464,000 -2,000 0.12% 439,200
2020-06-05 2020-06-03 0.310 1,466,000 -2,000 0.12% 454,460
2020-06-04 2020-06-02 0.300 1,468,000 +2,000 0.12% 440,400
2020-05-26 2020-05-22 0.305 1,466,000 +2,000 0.12% 447,130
2020-05-12 2020-05-08 0.300 1,464,000 +2,000 0.12% 439,200
2020-05-06 2020-05-04 0.300 1,462,000 +4,000 0.12% 438,600
2020-04-28 2020-04-24 0.300 1,458,000 +2,000 0.12% 437,400
2020-04-20 2020-04-16 0.320 1,456,000 -2,000 0.12% 465,920
2020-04-15 2020-04-09 0.310 1,458,000 -2,000 0.12% 451,980
2020-04-09 2020-04-07 0.310 1,460,000 -2,000 0.12% 452,600
2020-04-08 2020-04-06 0.305 1,462,000 -2,000 0.12% 445,910
2020-04-07 2020-04-03 0.300 1,464,000 -4,000 0.12% 439,200
2020-04-06 2020-04-02 0.300 1,468,000 -2,000 0.12% 440,400
2020-04-03 2020-04-01 0.300 1,470,000 +2,000 0.12% 441,000
2020-04-02 2020-03-31 0.300 1,468,000 +4,000 0.12% 440,400
2020-03-27 2020-03-25 0.310 1,464,000 -8,000 0.12% 453,840
2020-03-26 2020-03-24 0.310 1,472,000 -20,000 0.12% 456,320
2020-03-25 2020-03-23 0.300 1,492,000 -12,000 0.13% 447,600
2020-03-24 2020-03-20 0.310 1,504,000 +32,000 0.13% 466,240
2020-03-20 2020-03-18 0.310 1,472,000 -6,000 0.12% 456,320
2020-03-19 2020-03-17 0.320 1,478,000 +6,000 0.12% 472,960
2020-03-18 2020-03-16 0.305 1,472,000 -8,000 0.12% 448,960
2020-03-17 2020-03-13 0.300 1,480,000 -6,000 0.12% 444,000
2020-03-16 2020-03-12 0.300 1,486,000 -6,000 0.13% 445,800
2020-03-13 2020-03-11 0.300 1,492,000 -4,000 0.13% 447,600
2020-03-12 2020-03-10 0.305 1,496,000 -6,000 0.13% 456,280
2020-03-11 2020-03-09 0.310 1,502,000 -4,000 0.13% 465,620
2020-03-10 2020-03-06 0.300 1,506,000 -4,000 0.13% 451,800
2020-03-03 2020-02-28 0.325 1,510,000 -4,000 0.13% 490,750
2020-02-28 2020-02-26 0.350 1,514,000 -6,000 0.13% 529,900
2020-02-27 2020-02-25 0.340 1,520,000 -6,000 0.13% 516,800
2020-02-26 2020-02-24 0.365 1,526,000 -6,000 0.13% 556,990
2020-02-25 2020-02-21 0.345 1,532,000 -2,000 0.13% 528,540
2020-02-19 2020-02-17 0.355 1,534,000 -6,000 0.13% 544,570
2020-02-18 2020-02-14 0.360 1,540,000 -6,000 0.13% 554,400
2020-02-17 2020-02-13 0.365 1,546,000 -4,000 0.13% 564,290
2020-02-14 2020-02-12 0.365 1,550,000 -2,000 0.13% 565,750
2020-01-30 2020-01-24 0.480 1,552,000 -6,000 0.13% 744,960
2020-01-29 2020-01-22 0.550 1,558,000 +6,000 0.13% 856,900
2020-01-22 2020-01-20 0.870 1,552,000 -2,000 0.13% 1,350,240
2020-01-21 2020-01-17 0.940 1,554,000 +2,000 0.13% 1,460,760
2019-12-05 2019-12-03 1.030 1,552,000 -2,000 0.13% 1,598,560
2019-12-02 2019-11-28 1.020 1,554,000 -2,000 0.13% 1,585,080
2019-11-25 2019-11-21 1.020 1,556,000 -2,000 0.13% 1,587,120
2019-11-06 2019-11-04 1.050 1,558,000 +2,000 0.13% 1,635,900
2019-11-05 2019-11-01 1.030 1,556,000 +6,000 0.13% 1,602,680
2019-11-01 2019-10-30 1.010 1,550,000 +6,000 0.13% 1,565,500
2019-10-31 2019-10-29 1.020 1,544,000 +6,000 0.13% 1,574,880
2019-10-30 2019-10-28 1.020 1,538,000 +6,000 0.13% 1,568,760
2019-10-29 2019-10-25 1.030 1,532,000 +2,000 0.13% 1,577,960
2019-10-28 2019-10-24 1.030 1,530,000 +6,000 0.13% 1,575,900
2019-10-25 2019-10-23 1.020 1,524,000 -2,000 0.13% 1,554,480
2019-10-24 2019-10-22 1.040 1,526,000 +4,000 0.13% 1,587,040
2019-10-22 2019-10-18 1.030 1,522,000 +4,000 0.13% 1,567,660
2019-10-15 2019-10-11 1.050 1,518,000 -2,000 0.13% 1,593,900
2019-10-11 2019-10-09 1.050 1,520,000 -2,000 0.13% 1,596,000
2019-10-04 2019-10-02 1.080 1,522,000 +2,000 0.13% 1,643,760
2019-10-03 2019-09-30 1.060 1,520,000 -2,000 0.13% 1,611,200
2019-09-26 2019-09-24 1.100 1,522,000 +2,000 0.13% 1,674,200
2019-09-23 2019-09-19 1.110 1,520,000 +2,000 0.13% 1,687,200
2019-09-12 2019-09-10 1.100 1,518,000 +2,000 0.13% 1,669,800
2019-09-05 2019-09-03 1.140 1,516,000 +2,000 0.13% 1,728,240
2019-09-03 2019-08-30 1.160 1,514,000 +2,000 0.13% 1,756,240
2019-08-28 2019-08-26 1.160 1,512,000 +2,000 0.13% 1,753,920
2019-08-22 2019-08-20 1.160 1,510,000 -2,000 0.13% 1,751,600
2019-08-21 2019-08-19 1.160 1,512,000 -2,000 0.13% 1,753,920
2019-08-20 2019-08-16 1.160 1,514,000 -2,000 0.13% 1,756,240
2019-08-09 2019-08-07 1.110 1,516,000 +6,000 0.13% 1,682,760
2019-07-03 2019-06-28 1.180 1,510,000 +4,000 0.13% 1,781,800
2019-06-26 2019-06-24 1.120 1,506,000 +4,000 0.13% 1,686,720
2019-06-24 2019-06-20 1.130 1,502,000 +6,000 0.13% 1,697,260
2019-06-20 2019-06-18 1.140 1,496,000 +2,000 0.13% 1,705,440
2019-06-19 2019-06-17 1.110 1,494,000 +2,000 0.13% 1,658,340
2019-06-18 2019-06-14 1.140 1,492,000 +2,000 0.13% 1,700,880
2019-06-04 2019-05-31 1.110 1,490,000 +2,000 0.13% 1,653,900
2019-05-31 2019-05-29 1.130 1,488,000 +4,000 0.13% 1,681,440
2019-05-29 2019-05-27 1.110 1,484,000 +2,000 0.13% 1,647,240
2019-05-27 2019-05-23 1.100 1,482,000 +2,000 0.13% 1,630,200
2019-05-21 2019-05-17 1.130 1,480,000 +4,000 0.12% 1,672,400
2019-05-17 2019-05-15 1.150 1,476,000 +4,000 0.12% 1,697,400
2019-05-15 2019-05-10 1.150 1,472,000 +2,000 0.12% 1,692,800
2019-05-10 2019-05-08 1.130 1,470,000 +2,000 0.12% 1,661,100
2019-05-08 2019-05-06 1.120 1,468,000 +2,000 0.12% 1,644,160
2019-05-07 2019-05-03 1.160 1,466,000 +2,000 0.12% 1,700,560
2019-05-03 2019-04-30 1.150 1,464,000 +2,000 0.12% 1,683,600
2019-04-24 2019-04-18 1.140 1,462,000 +2,000 0.12% 1,666,680
2019-04-23 2019-04-17 1.130 1,460,000 +2,000 0.12% 1,649,800
2019-04-18 2019-04-16 1.160 1,458,000 +2,000 0.12% 1,691,280
2019-04-17 2019-04-15 1.160 1,456,000 +4,000 0.12% 1,688,960
2019-04-11 2019-04-09 1.170 1,452,000 +6,000 0.12% 1,698,840
2019-04-10 2019-04-08 1.140 1,446,000 +2,000 0.12% 1,648,440
2019-04-09 2019-04-04 1.160 1,444,000 +4,000 0.12% 1,675,040
2019-04-04 2019-04-02 1.160 1,440,000 +6,000 0.12% 1,670,400
2019-04-02 2019-03-29 1.170 1,434,000 +8,000 0.12% 1,677,780
2019-04-01 2019-03-28 1.180 1,426,000 +8,000 0.12% 1,682,680
2019-03-29 2019-03-27 1.150 1,418,000 +8,000 0.12% 1,630,700
2019-03-28 2019-03-26 1.160 1,410,000 +6,000 0.12% 1,635,600
2019-03-27 2019-03-25 1.130 1,404,000 +8,000 0.12% 1,586,520
2019-03-26 2019-03-22 1.140 1,396,000 +10,000 0.12% 1,591,440
2019-03-25 2019-03-21 1.140 1,386,000 +14,000 0.12% 1,580,040
2019-03-22 2019-03-20 1.150 1,372,000 +18,000 0.12% 1,577,800
2019-03-21 2019-03-19 1.150 1,354,000 +8,000 0.11% 1,557,100
2019-03-19 2019-03-15 1.160 1,346,000 +32,000 0.11% 1,561,360
2019-03-18 2019-03-14 1.150 1,314,000 +38,000 0.11% 1,511,100
2019-03-15 2019-03-13 1.170 1,276,000 +26,000 0.11% 1,492,920
2019-03-14 2019-03-12 1.110 1,250,000 +16,000 0.11% 1,387,500
2019-03-13 2019-03-11 1.110 1,234,000 +16,000 0.10% 1,369,740
2019-03-08 2019-03-06 1.150 1,218,000 +42,000 0.10% 1,400,700
2019-03-07 2019-03-05 1.160 1,176,000 +40,000 0.10% 1,364,160
2019-03-06 2019-03-04 1.160 1,136,000 +12,000 0.10% 1,317,760
2019-03-05 2019-03-01 1.140 1,124,000 +24,000 0.09% 1,281,360
2019-03-04 2019-02-28 1.120 1,100,000 +10,000 0.09% 1,232,000
2019-02-28 2019-02-26 1.090 1,090,000 +16,000 0.09% 1,188,100
2019-02-27 2019-02-25 1.100 1,074,000 +10,000 0.09% 1,181,400
2019-02-26 2019-02-22 1.110 1,064,000 +22,000 0.09% 1,181,040
2019-02-25 2019-02-21 1.140 1,042,000 +26,000 0.09% 1,187,880
2019-02-22 2019-02-20 1.170 1,016,000 +18,000 0.09% 1,188,720
2019-02-21 2019-02-19 1.120 998,000 +16,000 0.08% 1,117,760
2019-02-20 2019-02-18 1.090 982,000 +12,000 0.08% 1,070,380
2019-02-19 2019-02-15 1.080 970,000 +16,000 0.08% 1,047,600
2019-02-18 2019-02-14 1.110 954,000 +16,000 0.08% 1,058,940
2019-02-15 2019-02-13 1.100 938,000 +18,000 0.08% 1,031,800
2019-02-14 2019-02-12 1.170 920,000 +14,000 0.08% 1,076,400
2019-02-13 2019-02-11 1.170 906,000 +16,000 0.08% 1,060,020
2019-02-12 2019-02-08 1.120 890,000 +2,000 0.08% 996,800
2019-02-11 2019-02-04 1.110 888,000 +6,000 0.07% 985,680
2019-02-08 2019-01-31 1.120 882,000 +8,000 0.07% 987,840
2019-02-01 2019-01-30 1.110 874,000 +28,000 0.07% 970,140
2019-01-31 2019-01-29 1.100 846,000 +30,000 0.07% 930,600
2019-01-30 2019-01-28 1.110 816,000 +54,000 0.07% 905,760
2019-01-28 2019-01-24 1.130 762,000 +16,000 0.06% 861,060
2019-01-25 2019-01-23 1.160 746,000 +10,000 0.06% 865,360
2019-01-24 2019-01-22 1.160 736,000 +18,000 0.06% 853,760
2019-01-23 2019-01-21 1.230 718,000 +8,000 0.06% 883,140
2019-01-22 2019-01-18 1.270 710,000 +10,000 0.06% 901,700
2019-01-21 2019-01-17 1.260 700,000 +30,000 0.06% 882,000
2019-01-18 2019-01-16 1.280 670,000 +36,000 0.06% 857,600
2019-01-17 2019-01-15 1.300 634,000 +30,000 0.05% 824,200
2019-01-16 2019-01-14 1.300 604,000 +48,000 0.05% 785,200
2019-01-15 2019-01-11 1.300 556,000 +42,000 0.05% 722,800
2019-01-14 2019-01-10 1.300 514,000 +20,000 0.04% 668,200
2019-01-11 2019-01-09 1.310 494,000 +34,000 0.04% 647,140
2019-01-10 2019-01-08 1.300 460,000 +44,000 0.04% 598,000
2019-01-09 2019-01-07 1.250 416,000 +52,000 0.04% 520,000
2019-01-08 2019-01-04 1.210 364,000 +38,000 0.03% 440,440
2019-01-07 2019-01-03 1.240 326,000 -16,000 0.03% 404,240
2019-01-04 2019-01-02 1.200 342,000 -20,000 0.03% 410,400
2019-01-03 2018-12-31 1.150 362,000 +52,000 0.03% 416,300
2019-01-02 2018-12-27 1.180 310,000 +10,000 0.03% 365,800
2018-12-27 2018-12-20 1.150 300,000 -10,000 0.03% 345,000
2018-12-21 2018-12-19 1.150 310,000 +6,000 0.03% 356,500
2018-12-20 2018-12-18 1.110 304,000 +6,000 0.03% 337,440
2018-12-18 2018-12-14 1.120 298,000 +6,000 0.03% 333,760
2018-12-17 2018-12-13 1.110 292,000 +8,000 0.02% 324,120
2018-12-14 2018-12-12 1.140 284,000 +4,000 0.02% 323,760
2018-12-13 2018-12-11 1.160 280,000 +4,000 0.02% 324,800
2018-12-12 2018-12-10 1.160 276,000 +8,000 0.02% 320,160
2018-12-11 2018-12-07 1.120 268,000 +2,000 0.02% 300,160
2018-12-10 2018-12-06 1.150 266,000 +4,000 0.02% 305,900
2018-12-07 2018-12-05 1.170 262,000 +2,000 0.02% 306,540
2018-12-06 2018-12-04 1.160 260,000 +2,000 0.02% 301,600
2018-12-05 2018-12-03 1.190 258,000 +2,000 0.02% 307,020
2018-12-04 2018-11-30 1.200 256,000 +2,000 0.02% 307,200
2018-12-03 2018-11-29 1.210 254,000 +4,000 0.02% 307,340
2018-11-30 2018-11-28 1.190 250,000 +2,000 0.02% 297,500
2018-11-29 2018-11-27 1.190 248,000 +6,000 0.02% 295,120
2018-11-28 2018-11-26 1.220 242,000 +12,000 0.02% 295,240
2018-11-27 2018-11-23 1.200 230,000 +6,000 0.02% 276,000
2018-11-26 2018-11-22 1.220 224,000 +6,000 0.02% 273,280
2018-11-23 2018-11-21 1.200 218,000 +6,000 0.02% 261,600
2018-11-22 2018-11-20 1.210 212,000 +4,000 0.02% 256,520
2018-10-11 2018-10-09 1.220 208,000 +2,000 0.02% 253,760
2018-10-10 2018-10-08 1.240 206,000 +2,000 0.02% 255,440
2018-10-09 2018-10-05 1.270 204,000 +2,000 0.02% 259,080
2018-10-05 2018-10-03 1.300 202,000 +4,000 0.02% 262,600
2018-10-04 2018-10-02 1.290 198,000 +2,000 0.02% 255,420
2018-10-02 2018-09-27 1.300 196,000 +2,000 0.02% 254,800
2018-09-26 2018-09-21 1.260 194,000 +4,000 0.02% 244,440
2018-09-17 2018-09-13 1.150 190,000 +4,000 0.02% 218,500
2018-07-10 2018-07-06 1.260 186,000 -54,000 0.02% 234,360
2018-07-09 2018-07-05 1.320 240,000 -66,000 0.02% 316,800
2018-07-06 2018-07-04 1.330 306,000 -74,000 0.03% 406,980
2018-07-05 2018-07-03 1.250 380,000 -90,000 0.03% 475,000
2018-07-04 2018-06-29 1.300 470,000 -56,000 0.04% 611,000
2018-07-03 2018-06-28 1.320 526,000 -36,000 0.04% 694,320
2018-06-29 2018-06-27 1.320 562,000 -10,000 0.05% 741,840
2018-06-28 2018-06-26 1.350 572,000 -18,000 0.05% 772,200
2018-06-27 2018-06-25 1.320 590,000 -100,000 0.05% 778,800
2018-06-26 2018-06-22 1.390 690,000 -70,000 0.06% 959,100
2018-06-25 2018-06-21 1.280 760,000 -26,000 0.06% 972,800
2018-06-22 2018-06-20 1.310 786,000 -118,000 0.07% 1,029,660
2018-06-21 2018-06-19 1.220 904,000 -10,000 0.08% 1,102,880
2018-06-20 2018-06-15 1.380 914,000 -30,000 0.08% 1,261,320
2018-06-15 2018-06-13 1.350 944,000 -182,000 0.08% 1,274,400
2018-06-14 2018-06-12 1.460 1,126,000 -86,000 0.10% 1,643,960
2018-06-13 2018-06-11 1.500 1,212,000 -24,000 0.10% 1,818,000
2018-06-12 2018-06-08 1.490 1,236,000 -30,000 0.10% 1,841,640
2018-06-11 2018-06-07 1.520 1,266,000 -4,000 0.11% 1,924,320
2018-06-08 2018-06-06 1.500 1,270,000 -60,000 0.11% 1,905,000
2018-06-07 2018-06-05 1.510 1,330,000 -62,000 0.11% 2,008,300
2018-06-06 2018-06-04 1.590 1,392,000 -18,000 0.12% 2,213,280
2018-06-05 2018-06-01 1.580 1,410,000 -64,000 0.12% 2,227,800
2018-06-04 2018-05-31 1.590 1,474,000 -42,000 0.12% 2,343,660
2018-06-01 2018-05-30 1.590 1,516,000 -122,000 0.13% 2,410,440
2018-05-31 2018-05-29 1.620 1,638,000 -46,000 0.14% 2,653,560
2018-05-30 2018-05-28 1.640 1,684,000 -2,000 0.14% 2,761,760
2018-05-29 2018-05-25 1.630 1,686,000 -46,000 0.14% 2,748,180
2018-05-28 2018-05-24 1.630 1,732,000 -22,000 0.15% 2,823,160
2018-05-25 2018-05-23 1.640 1,754,000 -26,000 0.15% 2,876,560
2018-05-24 2018-05-21 1.680 1,780,000 -12,000 0.15% 2,990,400
2018-05-23 2018-05-18 1.670 1,792,000 -26,000 0.15% 2,992,640
2018-05-21 2018-05-17 1.680 1,818,000 -26,000 0.15% 3,054,240
2018-05-18 2018-05-16 1.650 1,844,000 -60,000 0.16% 3,042,600
2018-05-17 2018-05-15 1.680 1,904,000 -32,000 0.16% 3,198,720
2018-05-16 2018-05-14 1.720 1,936,000 -102,000 0.16% 3,329,920
2018-05-15 2018-05-11 1.740 2,038,000 -4,000 0.17% 3,546,120
2018-05-11 2018-05-09 1.750 2,042,000 +4,000 0.17% 3,573,500
2018-05-10 2018-05-08 1.800 2,038,000 +4,000 0.17% 3,668,400
2018-05-09 2018-05-07 1.710 2,034,000 +8,000 0.17% 3,478,140
2018-05-03 2018-04-30 1.550 2,026,000 -58,000 0.17% 3,140,300
2018-05-02 2018-04-27 1.570 2,084,000 +2,000 0.18% 3,271,880
2018-04-30 2018-04-26 1.650 2,082,000 +2,000 0.18% 3,435,300
2018-04-27 2018-04-25 1.720 2,080,000 +4,000 0.18% 3,577,600
2018-04-26 2018-04-24 1.740 2,076,000 +2,000 0.18% 3,612,240
2018-04-25 2018-04-23 1.710 2,074,000 +8,000 0.18% 3,546,540
2018-04-24 2018-04-20 1.840 2,066,000 +38,000 0.17% 3,801,440
2018-04-23 2018-04-19 1.810 2,028,000 +2,000 0.20% 3,670,680
2018-04-20 2018-04-18 1.780 2,026,000 +4,000 0.20% 3,606,280
2018-04-19 2018-04-17 1.780 2,022,000 +86,000 0.20% 3,599,160
2018-04-18 2018-04-16 1.700 1,936,000 +4,000 0.19% 3,291,200
2018-04-17 2018-04-13 1.650 1,932,000 +8,000 0.19% 3,187,800
2018-04-16 2018-04-12 1.650 1,924,000 +2,000 0.19% 3,174,600
2018-04-13 2018-04-11 1.640 1,922,000 +8,000 0.19% 3,152,080
2018-04-12 2018-04-10 1.570 1,914,000 +8,000 0.19% 3,004,980
2018-04-11 2018-04-09 1.580 1,906,000 +2,000 0.19% 3,011,480
2018-04-10 2018-04-06 1.560 1,904,000 -18,000 0.19% 2,970,240
2018-04-04 2018-03-29 1.630 1,922,000 -14,000 0.19% 3,132,860
2018-03-27 2018-03-23 1.780 1,936,000 -10,000 0.19% 3,446,080
2018-03-26 2018-03-22 1.750 1,946,000 -4,000 0.20% 3,405,500
2018-03-23 2018-03-21 1.800 1,950,000 -30,000 0.20% 3,510,000
2018-03-22 2018-03-20 1.780 1,980,000 +4,000 0.20% 3,524,400
2018-03-20 2018-03-16 1.890 1,976,000 -16,000 0.20% 3,734,640
2018-03-19 2018-03-15 1.970 1,992,000 +200,000 0.20% 3,924,240
2018-03-16 2018-03-14 1.870 1,792,000 +6,000 0.18% 3,351,040
2018-03-15 2018-03-13 1.860 1,786,000 +4,000 0.18% 3,321,960
2018-03-14 2018-03-12 1.840 1,782,000 +8,000 0.18% 3,278,880
2018-03-13 2018-03-09 1.850 1,774,000 +12,000 0.18% 3,281,900
2018-03-12 2018-03-08 1.860 1,762,000 +8,000 0.18% 3,277,320
2018-03-09 2018-03-07 1.900 1,754,000 -22,000 0.18% 3,332,600
2018-03-08 2018-03-06 1.970 1,776,000 +2,000 0.18% 3,498,720
2018-03-07 2018-03-05 1.970 1,774,000 +170,000 0.18% 3,494,780
2018-03-06 2018-03-02 1.920 1,604,000 +78,000 0.16% 3,079,680
2018-03-02 2018-02-28 1.950 1,526,000 +142,000 0.15% 2,975,700
2018-03-01 2018-02-27 1.870 1,384,000 -38,000 0.14% 2,588,080
2018-02-26 2018-02-22 1.910 1,422,000 +360,000 0.14% 2,716,020
2018-02-23 2018-02-21 1.690 1,062,000 -12,000 0.11% 1,794,780
2018-02-22 2018-02-20 1.590 1,074,000 +18,000 0.11% 1,707,660
2018-02-21 2018-02-15 1.620 1,056,000 +26,000 0.11% 1,710,720
2018-02-12 2018-02-08 1.230 1,030,000 -38,000 0.10% 1,266,900
2018-02-08 2018-02-06 1.240 1,068,000 -56,000 0.11% 1,324,320
2018-02-07 2018-02-05 1.330 1,124,000 -2,000 0.11% 1,494,920
2018-02-06 2018-02-02 1.360 1,126,000 -6,000 0.11% 1,531,360
2018-02-05 2018-02-01 1.390 1,132,000 -104,000 0.11% 1,573,480
2018-02-01 2018-01-30 1.310 1,236,000 -6,000 0.12% 1,619,160
2018-01-26 2018-01-24 1.540 1,242,000 +224,000 0.12% 1,912,680
2018-01-16 2018-01-12 1.300 1,018,000 +18,000 0.10% 1,323,400
2018-01-12 2018-01-10 1.300 1,000,000 +62,000 0.10% 1,300,000
2018-01-09 2018-01-05 1.340 938,000 +4,000 0.09% 1,256,920
2018-01-05 2018-01-03 1.260 934,000 +474,000 0.09% 1,176,840
2017-12-11 2017-12-07 1.090 460,000 -412,371 0.05% 501,400
2017-11-27 2017-11-23 1.110 872,371 -62,000 0.09% 968,332
2017-11-15 2017-11-13 1.120 934,371 +432,000 0.09% 1,046,496
2017-11-10 2017-11-08 1.110 502,371 +28,000 0.05% 557,632
2017-11-02 2017-10-31 1.130 474,371 -16,000 0.05% 536,039
2017-10-27 2017-10-25 1.070 490,371 +8,000 0.05% 524,697
2017-10-24 2017-10-20 1.020 482,371 -36,000 0.05% 492,018
2017-10-23 2017-10-19 0.990 518,371 -56,000 0.05% 513,187
2017-10-19 2017-10-17 0.960 574,371 -12,000 0.06% 551,396
2017-10-16 2017-10-12 0.960 586,371 -28,000 0.06% 562,916
2017-10-13 2017-10-11 0.950 614,371 -18,000 0.06% 583,652
2017-10-12 2017-10-10 0.940 632,371 +54,000 0.06% 594,429
2017-10-10 2017-10-06 0.900 578,371 +24,000 0.06% 520,534
2017-09-29 2017-09-27 0.940 554,371 +4,000 0.06% 521,109
2017-09-27 2017-09-25 0.930 550,371 +8,000 0.06% 511,845
2017-09-25 2017-09-21 0.950 542,371 -16,000 0.05% 515,252
2017-09-22 2017-09-20 0.940 558,371 +12,000 0.06% 524,869
2017-09-21 2017-09-19 0.970 546,371 -6,000 0.05% 529,980
2017-09-14 2017-09-12 0.920 552,371 -8,000 0.06% 508,181
2017-09-08 2017-09-06 0.890 560,371 -12,000 0.06% 498,730
2017-09-07 2017-09-05 0.900 572,371 -8,000 0.06% 515,134
2017-09-04 2017-08-31 0.900 580,371 +16,000 0.06% 522,334
2017-09-01 2017-08-30 0.930 564,371 -8,000 0.06% 524,865
2017-08-31 2017-08-29 0.930 572,371 -12,000 0.06% 532,305
2017-08-30 2017-08-28 0.900 584,371 -22,000 0.06% 525,934
2017-08-29 2017-08-25 0.900 606,371 +10,000 0.06% 545,734
2017-08-25 2017-08-22 0.900 596,371 +4,000 0.06% 536,734
2017-08-24 2017-08-21 0.950 592,371 +16,000 0.06% 562,752
2017-08-22 2017-08-18 0.960 576,371 +8,000 0.06% 553,316
2017-08-21 2017-08-17 0.960 568,371 +48,000 0.06% 545,636
2017-08-17 2017-08-15 0.900 520,371 -16,000 0.05% 468,334
2017-08-16 2017-08-14 0.900 536,371 +8,000 0.05% 482,734
2017-08-15 2017-08-11 0.860 528,371 +16,000 0.05% 454,399
2017-08-10 2017-08-08 0.890 512,371 +16,000 0.05% 456,010
2017-08-09 2017-08-07 0.900 496,371 -12,000 0.05% 446,734
2017-08-08 2017-08-04 0.850 508,371 +30,000 0.05% 432,115
2017-07-25 2017-07-21 0.840 478,371 -4,000 0.05% 401,832
2017-07-13 2017-07-11 0.850 482,371 +8,000 0.05% 410,015
2017-06-26 2017-06-22 0.880 474,371 -20,000 0.05% 417,446
2017-06-23 2017-06-21 0.900 494,371 -8,000 0.05% 444,934
2017-06-22 2017-06-20 0.900 502,371 +28,000 0.05% 452,134
2017-06-21 2017-06-19 0.900 474,371 -20,000 0.05% 426,934
2017-06-19 2017-06-15 0.840 494,371 +8,000 0.05% 415,272
2017-06-16 2017-06-14 0.830 486,371 -18,000 0.05% 403,688
2017-06-15 2017-06-13 0.840 504,371 -8,000 0.05% 423,672
2017-06-14 2017-06-12 0.810 512,371 -10,000 0.05% 415,021
2017-06-13 2017-06-09 0.810 522,371 +24,000 0.05% 423,121
2017-06-12 2017-06-08 0.820 498,371 -30,000 0.05% 408,664
2017-06-09 2017-06-07 0.790 528,371 +4,000 0.05% 417,413
2017-06-07 2017-06-05 0.810 524,371 -14,000 0.05% 424,741
2017-06-05 2017-06-01 0.810 538,371 -6,000 0.05% 436,081
2017-06-02 2017-05-31 0.810 544,371 +12,000 0.05% 440,941
2017-06-01 2017-05-29 0.810 532,371 +4,000 0.05% 431,221
2017-05-31 2017-05-26 0.830 528,371 -24,000 0.05% 438,548
2017-05-29 2017-05-25 0.830 552,371 +4,000 0.06% 458,468
2017-05-26 2017-05-24 0.830 548,371 -10,000 0.05% 455,148
2017-05-25 2017-05-23 0.820 558,371 +24,000 0.06% 457,864
2017-05-24 2017-05-22 0.850 534,371 -86,000 0.05% 454,215
2017-05-23 2017-05-19 0.860 620,371 -14,000 0.06% 533,519
2017-05-22 2017-05-18 0.810 634,371 +4,000 0.06% 513,841
2017-05-19 2017-05-17 0.820 630,371 -16,000 0.06% 516,904
2017-05-18 2017-05-16 0.820 646,371 +134,000 0.06% 530,024
2017-05-17 2017-05-15 0.840 512,371 -36,000 0.05% 430,392
2017-05-15 2017-05-11 0.900 548,371 +66,000 0.05% 493,534
2017-05-12 2017-05-10 0.900 482,371 +2,000 0.05% 434,134
2017-05-09 2017-05-05 0.950 480,371 -36,000 0.05% 456,352
2017-05-08 2017-05-04 0.970 516,371 -12,000 0.05% 500,880
2017-05-05 2017-05-02 0.950 528,371 -26,000 0.05% 501,952
2017-05-04 2017-04-28 0.890 554,371 +32,000 0.06% 493,390
2017-05-02 2017-04-27 0.930 522,371 +16,000 0.05% 485,805
2017-04-28 2017-04-26 0.950 506,371 +26,000 0.05% 481,052
2017-04-26 2017-04-24 0.900 480,371 -8,000 0.05% 432,334
2017-04-25 2017-04-21 0.900 488,371 +26,000 0.05% 439,534
2017-04-24 2017-04-20 0.880 462,371 -26,000 0.05% 406,886
2017-04-21 2017-04-19 0.870 488,371 -8,000 0.05% 424,883
2017-04-11 2017-04-07 0.860 496,371 +52,000 0.05% 426,879
2017-04-10 2017-04-06 0.850 444,371 +18,000 0.04% 377,715
2017-04-07 2017-04-05 0.870 426,371 -10,000 0.04% 370,943
2017-04-06 2017-04-03 0.880 436,371 +24,000 0.04% 384,006
2017-04-03 2017-03-30 0.890 412,371 -88,000 0.04% 367,010
2017-03-31 2017-03-29 0.880 500,371 -8,000 0.05% 440,326
2017-03-29 2017-03-27 0.840 508,371 -10,000 0.05% 427,032
2017-03-28 2017-03-24 0.830 518,371 +22,000 0.05% 430,248
2017-03-27 2017-03-23 0.830 496,371 +24,000 0.05% 411,988
2017-03-24 2017-03-22 0.830 472,371 +14,000 0.05% 392,068
2017-03-23 2017-03-21 0.850 458,371 +2,000 0.05% 389,615
2017-03-22 2017-03-20 0.870 456,371 +44,000 0.05% 397,043
2017-03-21 2017-03-17 0.890 412,371 -10,000 0.04% 367,010
2017-03-20 2017-03-16 0.830 422,371 +10,000 0.04% 350,568
2017-03-17 2017-03-15 0.820 412,371 -16,000 0.04% 338,144
2017-03-16 2017-03-14 0.820 428,371 -24,000 0.04% 351,264
2017-03-15 2017-03-13 0.810 452,371 +24,000 0.05% 366,421
2017-03-14 2017-03-10 0.870 428,371 -34,000 0.04% 372,683
2017-03-13 2017-03-09 0.870 462,371 -44,000 0.05% 402,263
2017-03-10 2017-03-08 0.900 506,371 +20,000 0.05% 455,734
2017-03-09 2017-03-07 0.890 486,371 +4,000 0.05% 432,870
2017-03-07 2017-03-03 0.870 482,371 -40,000 0.05% 419,663
2017-03-01 2017-02-27 0.870 522,371 +96,000 0.05% 454,463
2017-02-28 2017-02-24 0.910 426,371 +2,000 0.04% 387,998
2017-02-27 2017-02-23 0.810 424,371 +4,000 0.04% 343,741
2017-02-10 2017-02-08 0.810 420,371 +8,000 0.04% 340,501
2017-02-09 2017-02-07 0.800 412,371 -30,000 0.04% 329,897
2017-02-06 2017-02-02 0.800 442,371 +24,000 0.04% 353,897
2017-02-03 2017-02-01 0.800 418,371 +6,000 0.04% 334,697
2017-01-24 2017-01-20 0.850 412,371 -40,000 0.04% 350,515
2017-01-23 2017-01-19 0.830 452,371 +40,000 0.05% 375,468
2017-01-17 2017-01-13 0.720 412,371 -46,000 0.04% 296,907
2017-01-11 2017-01-09 0.710 458,371 -18,000 0.05% 325,443
2017-01-10 2017-01-06 0.720 476,371 -2,000 0.05% 342,987
2017-01-09 2017-01-05 0.690 478,371 +66,000 0.05% 330,076
2016-12-05 2016-12-01 0.520 412,371 -20,000 0.04% 214,433
2016-12-01 2016-11-29 0.510 432,371 +4,000 0.04% 220,509
2016-11-07 2016-11-03 0.540 428,371 -8,000 0.04% 231,320
2016-10-13 2016-10-11 0.580 436,371 +18,000 0.04% 253,095
2016-09-30 2016-09-28 0.560 418,371 +6,000 0.04% 234,288
2016-08-26 2016-08-24 0.570 412,371 -8,000 0.04% 235,051
2016-08-25 2016-08-23 0.570 420,371 -6,000 0.04% 239,611
2016-08-22 2016-08-18 0.560 426,371 -4,000 0.04% 238,768
2016-08-19 2016-08-17 0.560 430,371 -6,000 0.04% 241,008
2016-08-18 2016-08-16 0.570 436,371 +8,000 0.04% 248,731
2016-08-10 2016-08-08 0.570 428,371 +10,000 0.04% 244,171
2016-08-05 2016-08-03 0.570 418,371 +6,000 0.04% 238,471
2016-08-03 2016-07-29 0.570 412,371 -2,000 0.04% 235,051
2016-08-01 2016-07-28 0.570 414,371 -12,000 0.04% 236,191
2016-07-19 2016-07-15 0.590 426,371 +6,000 0.04% 251,559
2016-07-15 2016-07-13 0.590 420,371 +8,000 0.04% 248,019
2016-07-11 2016-07-07 0.580 412,371 -8,000 0.04% 239,175
2016-07-08 2016-07-06 0.580 420,371 -6,000 0.04% 243,815
2016-06-20 2016-06-16 0.590 426,371 +6,000 0.04% 251,559
2016-06-13 2016-06-08 0.610 420,371 +8,000 0.04% 256,426
2016-02-12 2016-02-05 0.550 412,371 -6,000 0.04% 226,804
2016-02-03 2016-02-01 0.520 418,371 -12,000 0.04% 217,553
2016-02-02 2016-01-29 0.530 430,371 +8,000 0.04% 228,097
2016-01-29 2016-01-27 0.540 422,371 -4,000 0.04% 228,080
2016-01-25 2016-01-21 0.540 426,371 -16,000 0.04% 230,240
2016-01-11 2016-01-07 0.610 442,371 +12,000 0.04% 269,846
2016-01-07 2016-01-05 0.630 430,371 -6,000 0.04% 271,134
2015-12-08 2015-12-04 0.610 436,371 -2,000 0.04% 266,186
2015-12-07 2015-12-03 0.600 438,371 +6,000 0.04% 263,023
2015-12-03 2015-12-01 0.600 432,371 -6,000 0.04% 259,423
2015-12-02 2015-11-30 0.600 438,371 -42,000 0.04% 263,023
2015-12-01 2015-11-27 0.620 480,371 +24,000 0.05% 297,830
2015-11-20 2015-11-18 0.630 456,371 +36,000 0.05% 287,514
2015-11-19 2015-11-17 0.630 420,371 -18,000 0.04% 264,834
2015-11-18 2015-11-16 0.620 438,371 +6,000 0.04% 271,790
2015-11-06 2015-11-04 0.630 432,371 +6,000 0.04% 272,394
2015-11-05 2015-11-03 0.640 426,371 +14,000 0.04% 272,877
2015-11-04 2015-11-02 0.640 412,371 -10,000 0.04% 263,917
2015-10-22 2015-10-19 0.640 422,371 -6,000 0.04% 270,317
2015-10-20 2015-10-16 0.640 428,371 +4,000 0.04% 274,157
2015-10-19 2015-10-15 0.630 424,371 +12,000 0.04% 267,354
2015-10-16 2015-10-14 0.620 412,371 -20,000 0.04% 255,670
2015-10-15 2015-10-13 0.630 432,371 -36,000 0.04% 272,394
2015-10-14 2015-10-12 0.640 468,371 +14,000 0.05% 299,757
2015-10-12 2015-10-08 0.630 454,371 +4,000 0.05% 286,254
2015-10-09 2015-10-07 0.640 450,371 -42,000 0.05% 288,237
2015-10-08 2015-10-06 0.630 492,371 -36,000 0.05% 310,194
2015-10-07 2015-10-05 0.640 528,371 +40,000 0.05% 338,157
2015-10-06 2015-10-02 0.660 488,371 +54,000 0.05% 322,325
2015-10-05 2015-09-30 0.640 434,371 -46,000 0.04% 277,997
2015-10-02 2015-09-29 0.640 480,371 +26,000 0.05% 307,437
2015-09-30 2015-09-25 0.650 454,371 -12,000 0.05% 295,341
2015-09-23 2015-09-21 0.660 466,371 +12,000 0.05% 307,805
2015-09-21 2015-09-17 0.640 454,371 +12,000 0.05% 290,797
2015-09-18 2015-09-16 0.640 442,371 -24,000 0.04% 283,117
2015-09-14 2015-09-10 0.640 466,371 -4,000 0.05% 298,477
2015-09-11 2015-09-09 0.660 470,371 +48,000 0.05% 310,445
2015-09-09 2015-09-07 0.630 422,371 +10,000 0.04% 266,094
2015-05-19 2015-05-15 1.216 412,371 +29,012 0.04% 501,244
2014-05-19 2014-05-15 1.276 383,359 +27,925 0.04% 489,247
2013-05-15 2013-05-13 1.533 355,434 +21,851 0.04% 544,834
2012-11-30 2012-11-28 0.853 333,583 +333,583 0.04% 284,536
2007-06-26 2007-06-22 1.482 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top