History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2025-10-13 | 2025-10-09 | 0.102 | 62,000 | +0 | 0.00% | 6,324 |
| 2025-10-10 | 2025-10-08 | 0.108 | 62,000 | +0 | 0.00% | 6,696 |
| 2025-10-09 | 2025-10-06 | 0.108 | 62,000 | +0 | 0.00% | 6,696 |
| 2025-10-08 | 2025-10-03 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2025-10-06 | 2025-10-02 | 0.097 | 62,000 | +0 | 0.00% | 6,014 |
| 2025-10-03 | 2025-09-30 | 0.098 | 62,000 | +0 | 0.00% | 6,076 |
| 2025-10-02 | 2025-09-29 | 0.093 | 62,000 | +0 | 0.00% | 5,766 |
| 2025-09-30 | 2025-09-26 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2025-09-29 | 2025-09-25 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2025-09-26 | 2025-09-24 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2025-09-25 | 2025-09-23 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2025-09-24 | 2025-09-22 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2025-09-23 | 2025-09-19 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2025-09-22 | 2025-09-18 | 0.108 | 62,000 | +0 | 0.00% | 6,696 |
| 2025-09-19 | 2025-09-17 | 0.113 | 62,000 | +0 | 0.00% | 7,006 |
| 2025-09-18 | 2025-09-16 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2025-09-17 | 2025-09-15 | 0.121 | 62,000 | +0 | 0.00% | 7,502 |
| 2025-09-16 | 2025-09-12 | 0.135 | 62,000 | +0 | 0.00% | 8,370 |
| 2025-09-15 | 2025-09-11 | 0.139 | 62,000 | +0 | 0.00% | 8,618 |
| 2025-09-12 | 2025-09-10 | 0.126 | 62,000 | +0 | 0.00% | 7,812 |
| 2025-09-11 | 2025-09-09 | 0.109 | 62,000 | +0 | 0.00% | 6,758 |
| 2025-09-10 | 2025-09-08 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2025-09-09 | 2025-09-05 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-09-08 | 2025-09-04 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2025-09-05 | 2025-09-03 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-09-04 | 2025-09-02 | 0.099 | 62,000 | +0 | 0.00% | 6,138 |
| 2025-09-03 | 2025-09-01 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2025-09-02 | 2025-08-29 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2025-09-01 | 2025-08-28 | 0.108 | 62,000 | +0 | 0.00% | 6,696 |
| 2025-08-29 | 2025-08-27 | 0.097 | 62,000 | +0 | 0.00% | 6,014 |
| 2025-08-28 | 2025-08-26 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2025-08-27 | 2025-08-25 | 0.079 | 62,000 | +0 | 0.00% | 4,898 |
| 2025-08-26 | 2025-08-22 | 0.078 | 62,000 | +0 | 0.00% | 4,836 |
| 2025-08-25 | 2025-08-21 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2025-08-22 | 2025-08-20 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2025-08-21 | 2025-08-19 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2025-08-20 | 2025-08-18 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2025-08-19 | 2025-08-15 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2025-08-18 | 2025-08-14 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2025-08-15 | 2025-08-13 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2025-08-14 | 2025-08-12 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2025-08-13 | 2025-08-11 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2025-08-12 | 2025-08-08 | 0.084 | 62,000 | +0 | 0.00% | 5,208 |
| 2025-08-11 | 2025-08-07 | 0.083 | 62,000 | +0 | 0.00% | 5,146 |
| 2025-08-08 | 2025-08-06 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2025-08-07 | 2025-08-05 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2025-08-06 | 2025-08-04 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2025-08-05 | 2025-08-01 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2025-08-04 | 2025-07-31 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2025-08-01 | 2025-07-30 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2025-07-31 | 2025-07-29 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-07-30 | 2025-07-28 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-07-29 | 2025-07-25 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2025-07-28 | 2025-07-24 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2025-07-25 | 2025-07-23 | 0.093 | 62,000 | +0 | 0.00% | 5,766 |
| 2025-07-24 | 2025-07-22 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-07-23 | 2025-07-21 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2025-07-22 | 2025-07-18 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2025-07-21 | 2025-07-17 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2025-07-18 | 2025-07-16 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-07-17 | 2025-07-15 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2025-07-16 | 2025-07-14 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2025-07-15 | 2025-07-11 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-07-14 | 2025-07-10 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2025-07-11 | 2025-07-09 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2025-07-10 | 2025-07-08 | 0.083 | 62,000 | +0 | 0.00% | 5,146 |
| 2025-07-09 | 2025-07-07 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2025-07-08 | 2025-07-04 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2025-07-07 | 2025-07-03 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2025-07-04 | 2025-07-02 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2025-07-03 | 2025-06-30 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2025-07-02 | 2025-06-27 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2025-06-30 | 2025-06-26 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2025-06-27 | 2025-06-25 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2025-06-26 | 2025-06-24 | 0.067 | 62,000 | +0 | 0.00% | 4,154 |
| 2025-06-25 | 2025-06-23 | 0.070 | 62,000 | +0 | 0.00% | 4,340 |
| 2025-06-24 | 2025-06-20 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2025-06-23 | 2025-06-19 | 0.066 | 62,000 | +0 | 0.00% | 4,092 |
| 2025-06-20 | 2025-06-18 | 0.065 | 62,000 | +0 | 0.00% | 4,030 |
| 2025-06-19 | 2025-06-17 | 0.073 | 62,000 | +0 | 0.00% | 4,526 |
| 2025-06-18 | 2025-06-16 | 0.071 | 62,000 | +0 | 0.00% | 4,402 |
| 2025-06-17 | 2025-06-13 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2025-06-16 | 2025-06-12 | 0.073 | 62,000 | +0 | 0.00% | 4,526 |
| 2025-06-13 | 2025-06-11 | 0.065 | 62,000 | +0 | 0.00% | 4,030 |
| 2025-06-12 | 2025-06-10 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2025-06-11 | 2025-06-09 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2025-06-10 | 2025-06-06 | 0.065 | 62,000 | +0 | 0.00% | 4,030 |
| 2025-06-09 | 2025-06-05 | 0.065 | 62,000 | +0 | 0.00% | 4,030 |
| 2025-06-06 | 2025-06-04 | 0.065 | 62,000 | +0 | 0.00% | 4,030 |
| 2025-06-05 | 2025-06-03 | 0.065 | 62,000 | +0 | 0.00% | 4,030 |
| 2025-06-04 | 2025-06-02 | 0.065 | 62,000 | +0 | 0.00% | 4,030 |
| 2025-06-03 | 2025-05-30 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2025-06-02 | 2025-05-29 | 0.072 | 62,000 | +0 | 0.00% | 4,464 |
| 2025-05-30 | 2025-05-28 | 0.070 | 62,000 | +0 | 0.00% | 4,340 |
| 2025-05-29 | 2025-05-27 | 0.069 | 62,000 | +0 | 0.00% | 4,278 |
| 2025-05-28 | 2025-05-26 | 0.078 | 62,000 | +0 | 0.00% | 4,836 |
| 2025-05-27 | 2025-05-23 | 0.078 | 62,000 | +0 | 0.00% | 4,836 |
| 2025-05-26 | 2025-05-22 | 0.078 | 62,000 | +0 | 0.00% | 4,836 |
| 2025-05-23 | 2025-05-21 | 0.078 | 62,000 | +0 | 0.00% | 4,836 |
| 2025-05-22 | 2025-05-20 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2025-05-21 | 2025-05-19 | 0.078 | 62,000 | +0 | 0.00% | 4,836 |
| 2025-05-20 | 2025-05-16 | 0.077 | 62,000 | +0 | 0.00% | 4,774 |
| 2025-05-19 | 2025-05-15 | 0.076 | 62,000 | +0 | 0.00% | 4,712 |
| 2025-05-16 | 2025-05-14 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2025-05-15 | 2025-05-13 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2025-05-14 | 2025-05-12 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2025-05-13 | 2025-05-09 | 0.083 | 62,000 | +0 | 0.00% | 5,146 |
| 2025-05-12 | 2025-05-08 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2025-05-09 | 2025-05-07 | 0.076 | 62,000 | +0 | 0.00% | 4,712 |
| 2025-05-08 | 2025-05-06 | 0.076 | 62,000 | +0 | 0.00% | 4,712 |
| 2025-05-07 | 2025-05-02 | 0.077 | 62,000 | +0 | 0.00% | 4,774 |
| 2025-05-06 | 2025-04-30 | 0.084 | 62,000 | +0 | 0.00% | 5,208 |
| 2025-05-02 | 2025-04-29 | 0.084 | 62,000 | +0 | 0.00% | 5,208 |
| 2025-04-30 | 2025-04-28 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2025-04-29 | 2025-04-25 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2025-04-28 | 2025-04-24 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2025-04-25 | 2025-04-23 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2025-04-24 | 2025-04-22 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2025-04-23 | 2025-04-17 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2025-04-22 | 2025-04-16 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2025-04-17 | 2025-04-15 | 0.076 | 62,000 | +0 | 0.00% | 4,712 |
| 2025-04-16 | 2025-04-14 | 0.077 | 62,000 | +0 | 0.00% | 4,774 |
| 2025-04-15 | 2025-04-11 | 0.051 | 62,000 | +0 | 0.00% | 3,162 |
| 2025-04-14 | 2025-04-10 | 0.041 | 62,000 | +0 | 0.00% | 2,542 |
| 2025-04-11 | 2025-04-09 | 0.046 | 62,000 | +0 | 0.00% | 2,852 |
| 2025-04-10 | 2025-04-08 | 0.044 | 62,000 | +0 | 0.00% | 2,728 |
| 2025-04-09 | 2025-04-07 | 0.044 | 62,000 | +0 | 0.00% | 2,728 |
| 2025-04-08 | 2025-04-03 | 0.044 | 62,000 | +0 | 0.00% | 2,728 |
| 2025-04-07 | 2025-04-02 | 0.042 | 62,000 | +0 | 0.00% | 2,604 |
| 2025-04-03 | 2025-04-01 | 0.042 | 62,000 | +0 | 0.00% | 2,604 |
| 2025-04-02 | 2025-03-31 | 0.047 | 62,000 | +0 | 0.00% | 2,914 |
| 2025-04-01 | 2025-03-28 | 0.050 | 62,000 | +0 | 0.00% | 3,100 |
| 2025-03-31 | 2025-03-27 | 0.050 | 62,000 | +0 | 0.00% | 3,100 |
| 2025-03-28 | 2025-03-26 | 0.051 | 62,000 | +0 | 0.00% | 3,162 |
| 2025-03-27 | 2025-03-25 | 0.049 | 62,000 | +0 | 0.00% | 3,038 |
| 2025-03-26 | 2025-03-24 | 0.047 | 62,000 | +0 | 0.00% | 2,914 |
| 2025-03-25 | 2025-03-21 | 0.039 | 62,000 | +0 | 0.00% | 2,418 |
| 2025-03-24 | 2025-03-20 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2025-03-21 | 2025-03-19 | 0.042 | 62,000 | +0 | 0.00% | 2,604 |
| 2025-03-20 | 2025-03-18 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2025-03-19 | 2025-03-17 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2025-03-18 | 2025-03-14 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2025-03-17 | 2025-03-13 | 0.034 | 62,000 | +0 | 0.00% | 2,108 |
| 2025-03-14 | 2025-03-12 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2025-03-13 | 2025-03-11 | 0.031 | 62,000 | +0 | 0.00% | 1,922 |
| 2025-03-12 | 2025-03-10 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2025-03-11 | 2025-03-07 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2025-03-10 | 2025-03-06 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2025-03-07 | 2025-03-05 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2025-03-06 | 2025-03-04 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2025-03-05 | 2025-03-03 | 0.031 | 62,000 | +0 | 0.00% | 1,922 |
| 2025-03-04 | 2025-02-28 | 0.036 | 62,000 | +0 | 0.00% | 2,232 |
| 2025-03-03 | 2025-02-27 | 0.038 | 62,000 | +0 | 0.00% | 2,356 |
| 2025-02-28 | 2025-02-26 | 0.036 | 62,000 | +0 | 0.00% | 2,232 |
| 2025-02-27 | 2025-02-25 | 0.034 | 62,000 | +0 | 0.00% | 2,108 |
| 2025-02-26 | 2025-02-24 | 0.036 | 62,000 | +0 | 0.00% | 2,232 |
| 2025-02-25 | 2025-02-21 | 0.036 | 62,000 | +0 | 0.00% | 2,232 |
| 2025-02-24 | 2025-02-20 | 0.037 | 62,000 | +0 | 0.00% | 2,294 |
| 2025-02-21 | 2025-02-19 | 0.037 | 62,000 | +0 | 0.00% | 2,294 |
| 2025-02-20 | 2025-02-18 | 0.037 | 62,000 | +0 | 0.00% | 2,294 |
| 2025-02-19 | 2025-02-17 | 0.036 | 62,000 | +0 | 0.00% | 2,232 |
| 2025-02-18 | 2025-02-14 | 0.036 | 62,000 | +0 | 0.00% | 2,232 |
| 2025-02-17 | 2025-02-13 | 0.038 | 62,000 | +0 | 0.00% | 2,356 |
| 2025-02-14 | 2025-02-12 | 0.038 | 62,000 | +0 | 0.00% | 2,356 |
| 2025-02-13 | 2025-02-11 | 0.036 | 62,000 | +0 | 0.00% | 2,232 |
| 2025-02-12 | 2025-02-10 | 0.034 | 62,000 | +0 | 0.00% | 2,108 |
| 2025-02-11 | 2025-02-07 | 0.036 | 62,000 | +0 | 0.00% | 2,232 |
| 2025-02-10 | 2025-02-06 | 0.036 | 62,000 | +0 | 0.00% | 2,232 |
| 2025-02-07 | 2025-02-05 | 0.034 | 62,000 | +0 | 0.00% | 2,108 |
| 2025-02-06 | 2025-02-04 | 0.034 | 62,000 | +0 | 0.00% | 2,108 |
| 2025-02-05 | 2025-02-03 | 0.034 | 62,000 | -40,000 | 0.00% | 2,108 |
| 2018-04-09 | 2018-04-04 | 1.510 | 102,000 | -210,000 | 0.01% | 154,020 |
| 2018-03-27 | 2018-03-23 | 1.780 | 312,000 | -40,000 | 0.03% | 555,360 |
| 2018-03-14 | 2018-03-12 | 1.840 | 352,000 | -50,000 | 0.04% | 647,680 |
| 2018-02-26 | 2018-02-22 | 1.910 | 402,000 | -30,000 | 0.04% | 767,820 |
| 2018-02-21 | 2018-02-15 | 1.620 | 432,000 | -40,000 | 0.04% | 699,840 |
| 2018-02-12 | 2018-02-08 | 1.230 | 472,000 | -40,000 | 0.05% | 580,560 |
| 2018-02-08 | 2018-02-06 | 1.240 | 512,000 | -40,000 | 0.05% | 634,880 |
| 2018-02-01 | 2018-01-30 | 1.310 | 552,000 | -40,000 | 0.06% | 723,120 |
| 2018-01-04 | 2018-01-02 | 1.370 | 592,000 | -50,000 | 0.06% | 811,040 |
| 2017-12-12 | 2017-12-08 | 1.130 | 642,000 | -100,000 | 0.06% | 725,460 |
| 2017-10-12 | 2017-10-10 | 0.940 | 742,000 | -2,000 | 0.07% | 697,480 |
| 2017-10-04 | 2017-09-29 | 0.910 | 744,000 | -28,000 | 0.07% | 677,040 |
| 2017-03-10 | 2017-03-08 | 0.900 | 772,000 | -100,000 | 0.08% | 694,800 |
| 2017-03-09 | 2017-03-07 | 0.890 | 872,000 | -50,000 | 0.09% | 776,080 |
| 2017-03-02 | 2017-02-28 | 0.870 | 922,000 | -50,000 | 0.09% | 802,140 |
| 2017-02-28 | 2017-02-24 | 0.910 | 972,000 | +100,000 | 0.10% | 884,520 |
| 2017-02-20 | 2017-02-16 | 0.790 | 872,000 | -200,000 | 0.09% | 688,880 |
| 2017-01-17 | 2017-01-13 | 0.720 | 1,072,000 | +100,000 | 0.11% | 771,840 |
| 2017-01-10 | 2017-01-06 | 0.720 | 972,000 | +100,000 | 0.10% | 699,840 |
| 2017-01-09 | 2017-01-05 | 0.690 | 872,000 | -150,000 | 0.09% | 601,680 |
| 2017-01-06 | 2017-01-04 | 0.740 | 1,022,000 | -56,000 | 0.10% | 756,280 |
| 2017-01-05 | 2017-01-03 | 0.640 | 1,078,000 | +150,000 | 0.11% | 689,920 |
| 2015-09-01 | 2015-08-28 | 0.670 | 928,000 | +6,000 | 0.09% | 621,760 |
| 2015-05-19 | 2015-05-15 | 1.216 | 922,000 | +64,866 | 0.09% | 1,120,706 |
| 2015-05-14 | 2015-05-12 | 1.248 | 857,134 | +46,483 | 0.09% | 1,069,520 |
| 2015-05-13 | 2015-05-11 | 1.194 | 810,651 | -204,522 | 0.09% | 967,920 |
| 2015-05-12 | 2015-05-08 | 1.151 | 1,015,173 | +204,522 | 0.11% | 1,168,439 |
| 2014-10-08 | 2014-10-06 | 0.904 | 810,651 | -18,593 | 0.09% | 732,480 |
| 2014-09-08 | 2014-09-04 | 0.914 | 829,244 | +18,593 | 0.09% | 758,200 |
| 2014-06-05 | 2014-06-03 | 1.033 | 810,651 | -262,161 | 0.09% | 837,120 |
| 2014-05-19 | 2014-05-15 | 1.276 | 1,072,812 | +78,148 | 0.12% | 1,369,134 |
| 2014-04-03 | 2014-04-01 | 1.323 | 994,664 | -43,096 | 0.12% | 1,315,561 |
| 2013-12-12 | 2013-12-10 | 1.195 | 1,037,760 | +86,193 | 0.12% | 1,240,120 |
| 2013-10-22 | 2013-10-18 | 1.207 | 951,567 | +43,096 | 0.11% | 1,148,160 |
| 2013-10-21 | 2013-10-17 | 1.207 | 908,471 | +156,871 | 0.11% | 1,096,160 |
| 2013-06-27 | 2013-06-25 | 1.091 | 751,600 | -86,193 | 0.09% | 819,680 |
| 2013-05-15 | 2013-05-13 | 1.533 | 837,793 | +11,057 | 0.10% | 1,284,229 |
| 2013-05-14 | 2013-05-10 | 1.508 | 826,736 | -97,073 | 0.10% | 1,246,840 |
| 2013-05-09 | 2013-05-07 | 1.521 | 923,809 | +97,073 | 0.11% | 1,404,660 |
| 2013-05-07 | 2013-05-03 | 1.508 | 826,736 | -8,090 | 0.10% | 1,246,840 |
| 2013-05-06 | 2013-05-02 | 1.521 | 834,826 | -80,894 | 0.10% | 1,269,361 |
| 2013-04-23 | 2013-04-19 | 1.496 | 915,720 | +8,090 | 0.11% | 1,369,721 |
| 2013-04-17 | 2013-04-15 | 1.360 | 907,630 | -17,797 | 0.11% | 1,234,200 |
| 2013-04-08 | 2013-04-03 | 1.397 | 925,427 | +80,894 | 0.11% | 1,292,720 |
| 2013-03-27 | 2013-03-25 | 1.310 | 844,533 | +17,797 | 0.10% | 1,106,640 |
| 2013-01-08 | 2013-01-04 | 0.952 | 826,736 | +40,447 | 0.10% | 786,940 |
| 2012-05-16 | 2012-05-14 | 0.948 | 786,289 | +68,632 | 0.10% | 745,469 |
| 2011-05-06 | 2011-05-04 | 1.057 | 717,657 | +46,408 | 0.10% | 758,617 |
| 2010-11-22 | 2010-11-18 | 0.941 | 671,249 | -1,521 | 0.10% | 631,800 |
| 2010-11-17 | 2010-11-15 | 0.941 | 672,770 | +1,521 | 0.10% | 633,232 |
| 2010-11-08 | 2010-11-04 | 0.970 | 671,249 | +1,381 | 0.10% | 651,240 |
| 2010-05-04 | 2010-04-30 | 1.049 | 669,868 | +13,119 | 0.10% | 702,457 |
| 2010-01-27 | 2010-01-25 | 1.122 | 656,749 | -40,624 | 0.10% | 737,199 |
| 2009-05-12 | 2009-05-08 | 0.812 | 697,373 | -67,706 | 0.10% | 566,500 |
| 2009-05-05 | 2009-04-30 | 0.933 | 765,079 | +62,711 | 0.11% | 713,918 |
| 2009-04-30 | 2009-04-28 | 0.917 | 702,368 | +24,863 | 0.11% | 644,100 |
| 2009-04-20 | 2009-04-16 | 0.933 | 677,505 | +37,294 | 0.11% | 632,200 |
| 2008-10-27 | 2008-10-23 | 0.652 | 640,211 | -62,157 | 0.10% | 417,150 |
| 2008-10-02 | 2008-09-29 | 0.933 | 702,368 | -1,243 | 0.11% | 655,400 |
| 2008-05-02 | 2008-04-29 | 1.464 | 703,611 | +77,137 | 0.11% | 1,029,819 |
| 2008-04-21 | 2008-04-17 | 1.373 | 626,474 | +33,205 | 0.11% | 860,319 |
| 2007-11-15 | 2007-11-13 | 1.301 | 593,269 | -49,808 | 0.11% | 771,840 |
| 2007-06-26 | 2007-06-22 | 1.482 | 643,077 | 0.12% | 952,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy