History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.095 156,100 +0 0.01% 14,830
2025-10-13 2025-10-09 0.102 156,100 +0 0.01% 15,922
2025-10-10 2025-10-08 0.108 156,100 +0 0.01% 16,859
2025-10-09 2025-10-06 0.108 156,100 +0 0.01% 16,859
2025-10-08 2025-10-03 0.110 156,100 +0 0.01% 17,171
2025-10-06 2025-10-02 0.097 156,100 +0 0.01% 15,142
2025-10-03 2025-09-30 0.098 156,100 +0 0.01% 15,298
2025-10-02 2025-09-29 0.093 156,100 +0 0.01% 14,517
2025-09-30 2025-09-26 0.094 156,100 +0 0.01% 14,673
2025-09-29 2025-09-25 0.095 156,100 +0 0.01% 14,830
2025-09-26 2025-09-24 0.100 156,100 +0 0.01% 15,610
2025-09-25 2025-09-23 0.095 156,100 +0 0.01% 14,830
2025-09-24 2025-09-22 0.095 156,100 +0 0.01% 14,830
2025-09-23 2025-09-19 0.103 156,100 +0 0.01% 16,078
2025-09-22 2025-09-18 0.108 156,100 +0 0.01% 16,859
2025-09-19 2025-09-17 0.113 156,100 +0 0.01% 17,639
2025-09-18 2025-09-16 0.110 156,100 +0 0.01% 17,171
2025-09-17 2025-09-15 0.121 156,100 +0 0.01% 18,888
2025-09-16 2025-09-12 0.135 156,100 +0 0.01% 21,074
2025-09-15 2025-09-11 0.139 156,100 +0 0.01% 21,698
2025-09-12 2025-09-10 0.126 156,100 +0 0.01% 19,669
2025-09-11 2025-09-09 0.109 156,100 +0 0.01% 17,015
2025-09-10 2025-09-08 0.095 156,100 +0 0.01% 14,830
2025-09-09 2025-09-05 0.090 156,100 +0 0.01% 14,049
2025-09-08 2025-09-04 0.086 156,100 +0 0.01% 13,425
2025-09-05 2025-09-03 0.092 156,100 +0 0.01% 14,361
2025-09-04 2025-09-02 0.099 156,100 +0 0.01% 15,454
2025-09-03 2025-09-01 0.096 156,100 +0 0.01% 14,986
2025-09-02 2025-08-29 0.110 156,100 +0 0.01% 17,171
2025-09-01 2025-08-28 0.108 156,100 +0 0.01% 16,859
2025-08-29 2025-08-27 0.097 156,100 +0 0.01% 15,142
2025-08-28 2025-08-26 0.088 156,100 +0 0.01% 13,737
2025-08-27 2025-08-25 0.079 156,100 +0 0.01% 12,332
2025-08-26 2025-08-22 0.078 156,100 +0 0.01% 12,176
2025-08-25 2025-08-21 0.082 156,100 +0 0.01% 12,800
2025-08-22 2025-08-20 0.082 156,100 +0 0.01% 12,800
2025-08-21 2025-08-19 0.082 156,100 +0 0.01% 12,800
2025-08-20 2025-08-18 0.081 156,100 +0 0.01% 12,644
2025-08-19 2025-08-15 0.081 156,100 +0 0.01% 12,644
2025-08-18 2025-08-14 0.085 156,100 +0 0.01% 13,269
2025-08-15 2025-08-13 0.081 156,100 +0 0.01% 12,644
2025-08-14 2025-08-12 0.081 156,100 +0 0.01% 12,644
2025-08-13 2025-08-11 0.082 156,100 +0 0.01% 12,800
2025-08-12 2025-08-08 0.084 156,100 +0 0.01% 13,112
2025-08-11 2025-08-07 0.083 156,100 +0 0.01% 12,956
2025-08-08 2025-08-06 0.086 156,100 +0 0.01% 13,425
2025-08-07 2025-08-05 0.082 156,100 +0 0.01% 12,800
2025-08-06 2025-08-04 0.085 156,100 +0 0.01% 13,269
2025-08-05 2025-08-01 0.085 156,100 +0 0.01% 13,269
2025-08-04 2025-07-31 0.089 156,100 +0 0.01% 13,893
2025-08-01 2025-07-30 0.088 156,100 +0 0.01% 13,737
2025-07-31 2025-07-29 0.092 156,100 +0 0.01% 14,361
2025-07-30 2025-07-28 0.090 156,100 +0 0.01% 14,049
2025-07-29 2025-07-25 0.094 156,100 +0 0.01% 14,673
2025-07-28 2025-07-24 0.095 156,100 +0 0.01% 14,830
2025-07-25 2025-07-23 0.093 156,100 +0 0.01% 14,517
2025-07-24 2025-07-22 0.092 156,100 +0 0.01% 14,361
2025-07-23 2025-07-21 0.087 156,100 +0 0.01% 13,581
2025-07-22 2025-07-18 0.088 156,100 +0 0.01% 13,737
2025-07-21 2025-07-17 0.085 156,100 +0 0.01% 13,269
2025-07-18 2025-07-16 0.090 156,100 +0 0.01% 14,049
2025-07-17 2025-07-15 0.091 156,100 +0 0.01% 14,205
2025-07-16 2025-07-14 0.086 156,100 +0 0.01% 13,425
2025-07-15 2025-07-11 0.090 156,100 +0 0.01% 14,049
2025-07-14 2025-07-10 0.082 156,100 +0 0.01% 12,800
2025-07-11 2025-07-09 0.080 156,100 +0 0.01% 12,488
2025-07-10 2025-07-08 0.083 156,100 +0 0.01% 12,956
2025-07-09 2025-07-07 0.080 156,100 +0 0.01% 12,488
2025-07-08 2025-07-04 0.080 156,100 +0 0.01% 12,488
2025-07-07 2025-07-03 0.080 156,100 +0 0.01% 12,488
2025-07-04 2025-07-02 0.085 156,100 +0 0.01% 13,269
2025-07-03 2025-06-30 0.086 156,100 +0 0.01% 13,425
2025-07-02 2025-06-27 0.082 156,100 +0 0.01% 12,800
2025-06-30 2025-06-26 0.089 156,100 +0 0.01% 13,893
2025-06-27 2025-06-25 0.080 156,100 +0 0.01% 12,488
2025-06-26 2025-06-24 0.067 156,100 +0 0.01% 10,459
2025-06-25 2025-06-23 0.070 156,100 +0 0.01% 10,927
2025-06-24 2025-06-20 0.068 156,100 +0 0.01% 10,615
2025-06-23 2025-06-19 0.066 156,100 +0 0.01% 10,303
2025-06-20 2025-06-18 0.065 156,100 +0 0.01% 10,146
2025-06-19 2025-06-17 0.073 156,100 +0 0.01% 11,395
2025-06-18 2025-06-16 0.071 156,100 +0 0.01% 11,083
2025-06-17 2025-06-13 0.068 156,100 +0 0.01% 10,615
2025-06-16 2025-06-12 0.073 156,100 +0 0.01% 11,395
2025-06-13 2025-06-11 0.065 156,100 +0 0.01% 10,146
2025-06-12 2025-06-10 0.068 156,100 +0 0.01% 10,615
2025-06-11 2025-06-09 0.068 156,100 +0 0.01% 10,615
2025-06-10 2025-06-06 0.065 156,100 +0 0.01% 10,146
2025-06-09 2025-06-05 0.065 156,100 +0 0.01% 10,146
2025-06-06 2025-06-04 0.065 156,100 +0 0.01% 10,146
2025-06-05 2025-06-03 0.065 156,100 +0 0.01% 10,146
2025-06-04 2025-06-02 0.065 156,100 +0 0.01% 10,146
2025-06-03 2025-05-30 0.068 156,100 +0 0.01% 10,615
2025-06-02 2025-05-29 0.072 156,100 +0 0.01% 11,239
2025-05-30 2025-05-28 0.070 156,100 +0 0.01% 10,927
2025-05-29 2025-05-27 0.069 156,100 +0 0.01% 10,771
2025-05-28 2025-05-26 0.078 156,100 +0 0.01% 12,176
2025-05-27 2025-05-23 0.078 156,100 +0 0.01% 12,176
2025-05-26 2025-05-22 0.078 156,100 +0 0.01% 12,176
2025-05-23 2025-05-21 0.078 156,100 +0 0.01% 12,176
2025-05-22 2025-05-20 0.080 156,100 +0 0.01% 12,488
2025-05-21 2025-05-19 0.078 156,100 +0 0.01% 12,176
2025-05-20 2025-05-16 0.077 156,100 +0 0.01% 12,020
2025-05-19 2025-05-15 0.076 156,100 +0 0.01% 11,864
2025-05-16 2025-05-14 0.081 156,100 +0 0.01% 12,644
2025-05-15 2025-05-13 0.080 156,100 +0 0.01% 12,488
2025-05-14 2025-05-12 0.082 156,100 +0 0.01% 12,800
2025-05-13 2025-05-09 0.083 156,100 +0 0.01% 12,956
2025-05-12 2025-05-08 0.086 156,100 +0 0.01% 13,425
2025-05-09 2025-05-07 0.076 156,100 +0 0.01% 11,864
2025-05-08 2025-05-06 0.076 156,100 +0 0.01% 11,864
2025-05-07 2025-05-02 0.077 156,100 +0 0.01% 12,020
2025-05-06 2025-04-30 0.084 156,100 +0 0.01% 13,112
2025-05-02 2025-04-29 0.084 156,100 +0 0.01% 13,112
2025-04-30 2025-04-28 0.088 156,100 +0 0.01% 13,737
2025-04-29 2025-04-25 0.088 156,100 +0 0.01% 13,737
2025-04-28 2025-04-24 0.095 156,100 +0 0.01% 14,830
2025-04-25 2025-04-23 0.089 156,100 +0 0.01% 13,893
2025-04-24 2025-04-22 0.081 156,100 +0 0.01% 12,644
2025-04-23 2025-04-17 0.088 156,100 +0 0.01% 13,737
2025-04-22 2025-04-16 0.085 156,100 +0 0.01% 13,269
2025-04-17 2025-04-15 0.076 156,100 +0 0.01% 11,864
2025-04-16 2025-04-14 0.077 156,100 +0 0.01% 12,020
2025-04-15 2025-04-11 0.051 156,100 +0 0.01% 7,961
2025-04-14 2025-04-10 0.041 156,100 +0 0.01% 6,400
2025-04-11 2025-04-09 0.046 156,100 +0 0.01% 7,181
2025-04-10 2025-04-08 0.044 156,100 +0 0.01% 6,868
2025-04-09 2025-04-07 0.044 156,100 +0 0.01% 6,868
2025-04-08 2025-04-03 0.044 156,100 +0 0.01% 6,868
2025-04-07 2025-04-02 0.042 156,100 +0 0.01% 6,556
2025-04-03 2025-04-01 0.042 156,100 +0 0.01% 6,556
2025-04-02 2025-03-31 0.047 156,100 +0 0.01% 7,337
2025-04-01 2025-03-28 0.050 156,100 +0 0.01% 7,805
2025-03-31 2025-03-27 0.050 156,100 +0 0.01% 7,805
2025-03-28 2025-03-26 0.051 156,100 +0 0.01% 7,961
2025-03-27 2025-03-25 0.049 156,100 +0 0.01% 7,649
2025-03-26 2025-03-24 0.047 156,100 +0 0.01% 7,337
2025-03-25 2025-03-21 0.039 156,100 +0 0.01% 6,088
2025-03-24 2025-03-20 0.040 156,100 +0 0.01% 6,244
2025-03-21 2025-03-19 0.042 156,100 +0 0.01% 6,556
2025-03-20 2025-03-18 0.033 156,100 +0 0.01% 5,151
2025-03-19 2025-03-17 0.032 156,100 +0 0.01% 4,995
2025-03-18 2025-03-14 0.033 156,100 +0 0.01% 5,151
2025-03-17 2025-03-13 0.034 156,100 +0 0.01% 5,307
2025-03-14 2025-03-12 0.032 156,100 +0 0.01% 4,995
2025-03-13 2025-03-11 0.031 156,100 +0 0.01% 4,839
2025-03-12 2025-03-10 0.033 156,100 +0 0.01% 5,151
2025-03-11 2025-03-07 0.033 156,100 +0 0.01% 5,151
2025-03-10 2025-03-06 0.033 156,100 +0 0.01% 5,151
2025-03-07 2025-03-05 0.033 156,100 +0 0.01% 5,151
2025-03-06 2025-03-04 0.033 156,100 +0 0.01% 5,151
2025-03-05 2025-03-03 0.031 156,100 +0 0.01% 4,839
2025-03-04 2025-02-28 0.036 156,100 +0 0.01% 5,620
2025-03-03 2025-02-27 0.038 156,100 +0 0.01% 5,932
2025-02-28 2025-02-26 0.036 156,100 +0 0.01% 5,620
2025-02-27 2025-02-25 0.034 156,100 +0 0.01% 5,307
2025-02-26 2025-02-24 0.036 156,100 +0 0.01% 5,620
2025-02-25 2025-02-21 0.036 156,100 +0 0.01% 5,620
2025-02-24 2025-02-20 0.037 156,100 +0 0.01% 5,776
2025-02-21 2025-02-19 0.037 156,100 +0 0.01% 5,776
2025-02-20 2025-02-18 0.037 156,100 +0 0.01% 5,776
2025-02-19 2025-02-17 0.036 156,100 +0 0.01% 5,620
2025-02-18 2025-02-14 0.036 156,100 +0 0.01% 5,620
2025-02-17 2025-02-13 0.038 156,100 +0 0.01% 5,932
2025-02-14 2025-02-12 0.038 156,100 +0 0.01% 5,932
2025-02-13 2025-02-11 0.036 156,100 +0 0.01% 5,620
2025-02-12 2025-02-10 0.034 156,100 +0 0.01% 5,307
2025-02-11 2025-02-07 0.036 156,100 +0 0.01% 5,620
2025-02-10 2025-02-06 0.036 156,100 +0 0.01% 5,620
2025-02-07 2025-02-05 0.034 156,100 +0 0.01% 5,307
2025-02-06 2025-02-04 0.034 156,100 +0 0.01% 5,307
2025-02-05 2025-02-03 0.034 156,100 +0 0.01% 5,307
2025-02-04 2025-01-28 0.034 156,100 +0 0.01% 5,307
2025-02-03 2025-01-24 0.034 156,100 +0 0.01% 5,307
2025-01-27 2025-01-23 0.034 156,100 +0 0.01% 5,307
2025-01-24 2025-01-22 0.034 156,100 +0 0.01% 5,307
2025-01-23 2025-01-21 0.034 156,100 +0 0.01% 5,307
2025-01-22 2025-01-20 0.034 156,100 +0 0.01% 5,307
2025-01-21 2025-01-17 0.034 156,100 +0 0.01% 5,307
2025-01-20 2025-01-16 0.034 156,100 +0 0.01% 5,307
2025-01-17 2025-01-15 0.036 156,100 +0 0.01% 5,620
2025-01-16 2025-01-14 0.036 156,100 +0 0.01% 5,620
2025-01-15 2025-01-13 0.036 156,100 +0 0.01% 5,620
2025-01-14 2025-01-10 0.036 156,100 +0 0.01% 5,620
2025-01-13 2025-01-09 0.036 156,100 +0 0.01% 5,620
2025-01-10 2025-01-08 0.034 156,100 +0 0.01% 5,307
2025-01-09 2025-01-07 0.038 156,100 +0 0.01% 5,932
2025-01-08 2025-01-06 0.038 156,100 +0 0.01% 5,932
2025-01-07 2025-01-03 0.038 156,100 +0 0.01% 5,932
2025-01-06 2025-01-02 0.035 156,100 +0 0.01% 5,464
2025-01-03 2024-12-31 0.037 156,100 +0 0.01% 5,776
2025-01-02 2024-12-27 0.038 156,100 +0 0.01% 5,932
2024-12-30 2024-12-24 0.038 156,100 +0 0.01% 5,932
2024-12-27 2024-12-20 0.038 156,100 +0 0.01% 5,932
2024-12-23 2024-12-19 0.038 156,100 +0 0.01% 5,932
2024-12-20 2024-12-18 0.038 156,100 +0 0.01% 5,932
2024-12-19 2024-12-17 0.038 156,100 +0 0.01% 5,932
2024-12-18 2024-12-16 0.039 156,100 +0 0.01% 6,088
2024-12-17 2024-12-13 0.039 156,100 +0 0.01% 6,088
2024-12-16 2024-12-12 0.042 156,100 +0 0.01% 6,556
2024-12-13 2024-12-11 0.040 156,100 +0 0.01% 6,244
2024-12-12 2024-12-10 0.048 156,100 +0 0.01% 7,493
2024-12-11 2024-12-09 0.038 156,100 +0 0.01% 5,932
2024-12-10 2024-12-06 0.042 156,100 +0 0.01% 6,556
2024-12-09 2024-12-05 0.042 156,100 +0 0.01% 6,556
2024-12-06 2024-12-04 0.042 156,100 +0 0.01% 6,556
2024-12-05 2024-12-03 0.042 156,100 +0 0.01% 6,556
2024-12-04 2024-12-02 0.042 156,100 +0 0.01% 6,556
2024-12-03 2024-11-29 0.042 156,100 +0 0.01% 6,556
2024-12-02 2024-11-28 0.040 156,100 +0 0.01% 6,244
2024-11-29 2024-11-27 0.041 156,100 +0 0.01% 6,400
2024-11-28 2024-11-26 0.041 156,100 +0 0.01% 6,400
2024-11-27 2024-11-25 0.039 156,100 +0 0.01% 6,088
2024-11-26 2024-11-22 0.043 156,100 +0 0.01% 6,712
2024-11-25 2024-11-21 0.047 156,100 +0 0.01% 7,337
2024-11-22 2024-11-20 0.047 156,100 +0 0.01% 7,337
2024-11-21 2024-11-19 0.047 156,100 +0 0.01% 7,337
2024-11-20 2024-11-18 0.047 156,100 +0 0.01% 7,337
2024-11-19 2024-11-15 0.046 156,100 +0 0.01% 7,181
2024-11-18 2024-11-14 0.048 156,100 +0 0.01% 7,493
2024-11-15 2024-11-13 0.045 156,100 +0 0.01% 7,024
2024-11-14 2024-11-12 0.045 156,100 +0 0.01% 7,024
2024-11-13 2024-11-11 0.045 156,100 +0 0.01% 7,024
2024-11-12 2024-11-08 0.048 156,100 +0 0.01% 7,493
2024-11-11 2024-11-07 0.048 156,100 +0 0.01% 7,493
2024-11-08 2024-11-06 0.048 156,100 +0 0.01% 7,493
2024-11-07 2024-11-05 0.050 156,100 +0 0.01% 7,805
2024-11-06 2024-11-04 0.050 156,100 +0 0.01% 7,805
2024-11-05 2024-11-01 0.047 156,100 +0 0.01% 7,337
2024-11-04 2024-10-31 0.046 156,100 +0 0.01% 7,181
2024-11-01 2024-10-30 0.046 156,100 +0 0.01% 7,181
2024-10-31 2024-10-29 0.049 156,100 +0 0.01% 7,649
2024-10-30 2024-10-28 0.049 156,100 +0 0.01% 7,649
2024-10-29 2024-10-25 0.049 156,100 +0 0.01% 7,649
2024-10-28 2024-10-24 0.045 156,100 +0 0.01% 7,024
2024-10-25 2024-10-23 0.047 156,100 +0 0.01% 7,337
2024-10-24 2024-10-22 0.047 156,100 +0 0.01% 7,337
2024-10-23 2024-10-21 0.049 156,100 +0 0.01% 7,649
2024-10-22 2024-10-18 0.052 156,100 +0 0.01% 8,117
2024-10-21 2024-10-17 0.046 156,100 +0 0.01% 7,181
2024-10-18 2024-10-16 0.046 156,100 +0 0.01% 7,181
2024-10-17 2024-10-15 0.050 156,100 +0 0.01% 7,805
2024-10-16 2024-10-14 0.047 156,100 +0 0.01% 7,337
2024-10-15 2024-10-10 0.055 156,100 +0 0.01% 8,586
2024-10-14 2024-10-09 0.050 156,100 +0 0.01% 7,805
2024-10-10 2024-10-08 0.057 156,100 +0 0.01% 8,898
2024-10-09 2024-10-07 0.072 156,100 +0 0.01% 11,239
2024-10-08 2024-10-04 0.065 156,100 +0 0.01% 10,146
2024-10-07 2024-10-03 0.054 156,100 +0 0.01% 8,429
2024-10-04 2024-10-02 0.056 156,100 +0 0.01% 8,742
2024-10-03 2024-09-30 0.042 156,100 +0 0.01% 6,556
2024-10-02 2024-09-27 0.036 156,100 +0 0.01% 5,620
2024-09-30 2024-09-26 0.035 156,100 +0 0.01% 5,464
2024-09-27 2024-09-25 0.035 156,100 +0 0.01% 5,464
2024-09-26 2024-09-24 0.035 156,100 +0 0.01% 5,464
2024-09-25 2024-09-23 0.035 156,100 +0 0.01% 5,464
2024-09-24 2024-09-20 0.035 156,100 +0 0.01% 5,464
2024-09-23 2024-09-19 0.035 156,100 +0 0.01% 5,464
2024-09-20 2024-09-17 0.040 156,100 +0 0.01% 6,244
2024-09-19 2024-09-16 0.037 156,100 +0 0.01% 5,776
2024-09-17 2024-09-13 0.037 156,100 +0 0.01% 5,776
2024-09-16 2024-09-12 0.031 156,100 +0 0.01% 4,839
2024-09-13 2024-09-11 0.030 156,100 +0 0.01% 4,683
2024-09-12 2024-09-10 0.030 156,100 +0 0.01% 4,683
2024-09-11 2024-09-09 0.030 156,100 +0 0.01% 4,683
2024-09-10 2024-09-05 0.031 156,100 +0 0.01% 4,839
2024-09-09 2024-09-04 0.032 156,100 +0 0.01% 4,995
2024-09-05 2024-09-03 0.032 156,100 +0 0.01% 4,995
2024-09-04 2024-09-02 0.032 156,100 +0 0.01% 4,995
2024-09-03 2024-08-30 0.032 156,100 +0 0.01% 4,995
2024-09-02 2024-08-29 0.034 156,100 +0 0.01% 5,307
2024-08-30 2024-08-28 0.034 156,100 +0 0.01% 5,307
2024-08-29 2024-08-27 0.029 156,100 +0 0.01% 4,527
2024-08-28 2024-08-26 0.029 156,100 +0 0.01% 4,527
2024-08-27 2024-08-23 0.033 156,100 +0 0.01% 5,151
2024-08-26 2024-08-22 0.030 156,100 +0 0.01% 4,683
2024-08-23 2024-08-21 0.029 156,100 +0 0.01% 4,527
2024-08-22 2024-08-20 0.029 156,100 +0 0.01% 4,527
2024-08-21 2024-08-19 0.029 156,100 +0 0.01% 4,527
2024-08-20 2024-08-16 0.029 156,100 +0 0.01% 4,527
2024-08-19 2024-08-15 0.029 156,100 +0 0.01% 4,527
2024-08-16 2024-08-14 0.030 156,100 +0 0.01% 4,683
2024-08-15 2024-08-13 0.030 156,100 +0 0.01% 4,683
2024-08-14 2024-08-12 0.030 156,100 +0 0.01% 4,683
2024-08-13 2024-08-09 0.031 156,100 +0 0.01% 4,839
2024-08-12 2024-08-08 0.031 156,100 +0 0.01% 4,839
2024-08-09 2024-08-07 0.031 156,100 +0 0.01% 4,839
2024-08-08 2024-08-06 0.031 156,100 +0 0.01% 4,839
2024-08-07 2024-08-05 0.034 156,100 +0 0.01% 5,307
2024-08-06 2024-08-02 0.034 156,100 +0 0.01% 5,307
2024-08-05 2024-08-01 0.034 156,100 +0 0.01% 5,307
2024-08-02 2024-07-31 0.036 156,100 +0 0.01% 5,620
2024-08-01 2024-07-30 0.036 156,100 +0 0.01% 5,620
2024-07-31 2024-07-29 0.036 156,100 +0 0.01% 5,620
2024-07-30 2024-07-26 0.036 156,100 +0 0.01% 5,620
2024-07-29 2024-07-25 0.038 156,100 +0 0.01% 5,932
2024-07-26 2024-07-24 0.038 156,100 +0 0.01% 5,932
2024-07-25 2024-07-23 0.038 156,100 +0 0.01% 5,932
2024-07-24 2024-07-22 0.036 156,100 +0 0.01% 5,620
2024-07-23 2024-07-19 0.037 156,100 +0 0.01% 5,776
2024-07-22 2024-07-18 0.040 156,100 +0 0.01% 6,244
2024-07-19 2024-07-17 0.040 156,100 +0 0.01% 6,244
2024-07-18 2024-07-16 0.040 156,100 +0 0.01% 6,244
2024-07-17 2024-07-15 0.040 156,100 +0 0.01% 6,244
2024-07-16 2024-07-12 0.044 156,100 +0 0.01% 6,868
2024-07-15 2024-07-11 0.044 156,100 +0 0.01% 6,868
2024-07-12 2024-07-10 0.044 156,100 +0 0.01% 6,868
2024-07-11 2024-07-09 0.044 156,100 +0 0.01% 6,868
2024-07-10 2024-07-08 0.044 156,100 +0 0.01% 6,868
2024-07-09 2024-07-05 0.044 156,100 +0 0.01% 6,868
2024-07-08 2024-07-04 0.044 156,100 +0 0.01% 6,868
2024-07-05 2024-07-03 0.043 156,100 +0 0.01% 6,712
2024-07-04 2024-07-02 0.045 156,100 +0 0.01% 7,024
2024-07-03 2024-06-28 0.049 156,100 +0 0.01% 7,649
2024-07-02 2024-06-27 0.046 156,100 +0 0.01% 7,181
2024-06-28 2024-06-26 0.052 156,100 +0 0.01% 8,117
2024-06-27 2024-06-25 0.045 156,100 +0 0.01% 7,024
2024-06-26 2024-06-24 0.053 156,100 +0 0.01% 8,273
2024-06-25 2024-06-21 0.054 156,100 +0 0.01% 8,429
2024-06-24 2024-06-20 0.050 156,100 +0 0.01% 7,805
2024-06-21 2024-06-19 0.045 156,100 +0 0.01% 7,024
2024-06-20 2024-06-18 0.045 156,100 +0 0.01% 7,024
2024-06-19 2024-06-17 0.044 156,100 +0 0.01% 6,868
2024-06-18 2024-06-14 0.052 156,100 +0 0.01% 8,117
2024-06-17 2024-06-13 0.054 156,100 +0 0.01% 8,429
2024-06-14 2024-06-12 0.054 156,100 +0 0.01% 8,429
2024-06-13 2024-06-11 0.054 156,100 +0 0.01% 8,429
2024-06-12 2024-06-07 0.054 156,100 +0 0.01% 8,429
2024-06-11 2024-06-06 0.057 156,100 +0 0.01% 8,898
2024-06-07 2024-06-05 0.058 156,100 +0 0.01% 9,054
2024-06-06 2024-06-04 0.057 156,100 +0 0.01% 8,898
2024-06-05 2024-06-03 0.056 156,100 +0 0.01% 8,742
2024-06-04 2024-05-31 0.051 156,100 +0 0.01% 7,961
2024-06-03 2024-05-30 0.052 156,100 +0 0.01% 8,117
2024-05-31 2024-05-29 0.049 156,100 +0 0.01% 7,649
2024-05-30 2024-05-28 0.048 156,100 +0 0.01% 7,493
2024-05-29 2024-05-27 0.041 156,100 +0 0.01% 6,400
2024-05-28 2024-05-24 0.044 156,100 +0 0.01% 6,868
2024-05-27 2024-05-23 0.049 156,100 +0 0.01% 7,649
2024-05-24 2024-05-22 0.049 156,100 +0 0.01% 7,649
2024-05-23 2024-05-21 0.050 156,100 +0 0.01% 7,805
2024-05-22 2024-05-20 0.039 156,100 +0 0.01% 6,088
2024-05-21 2024-05-17 0.039 156,100 +0 0.01% 6,088
2024-05-20 2024-05-16 0.037 156,100 +0 0.01% 5,776
2024-05-17 2024-05-14 0.039 156,100 +0 0.01% 6,088
2024-05-16 2024-05-13 0.038 156,100 +0 0.01% 5,932
2024-05-14 2024-05-10 0.036 156,100 +0 0.01% 5,620
2024-05-13 2024-05-09 0.036 156,100 +0 0.01% 5,620
2024-05-10 2024-05-08 0.036 156,100 +0 0.01% 5,620
2024-05-09 2024-05-07 0.036 156,100 +0 0.01% 5,620
2024-05-08 2024-05-06 0.036 156,100 +0 0.01% 5,620
2024-05-07 2024-05-03 0.038 156,100 +0 0.01% 5,932
2024-05-06 2024-05-02 0.040 156,100 +0 0.01% 6,244
2024-05-03 2024-04-30 0.038 156,100 +0 0.01% 5,932
2024-05-02 2024-04-29 0.038 156,100 +0 0.01% 5,932
2024-04-30 2024-04-26 0.035 156,100 +0 0.01% 5,464
2024-04-29 2024-04-25 0.040 156,100 +0 0.01% 6,244
2024-04-26 2024-04-24 0.041 156,100 +0 0.01% 6,400
2024-04-25 2024-04-23 0.041 156,100 +0 0.01% 6,400
2024-04-24 2024-04-22 0.050 156,100 +0 0.01% 7,805
2024-04-23 2024-04-19 0.050 156,100 +0 0.01% 7,805
2024-04-22 2024-04-18 0.053 156,100 +0 0.01% 8,273
2024-04-19 2024-04-17 0.052 156,100 +0 0.01% 8,117
2024-04-18 2024-04-16 0.048 156,100 +0 0.01% 7,493
2024-04-17 2024-04-15 0.052 156,100 +0 0.01% 8,117
2024-04-16 2024-04-12 0.046 156,100 +0 0.01% 7,181
2024-04-15 2024-04-11 0.045 156,100 +0 0.01% 7,024
2024-04-12 2024-04-10 0.034 156,100 +0 0.01% 5,307
2024-04-11 2024-04-09 0.033 156,100 +0 0.01% 5,151
2024-04-10 2024-04-08 0.034 156,100 +0 0.01% 5,307
2024-04-09 2024-04-05 0.034 156,100 +0 0.01% 5,307
2024-04-08 2024-04-03 0.037 156,100 +0 0.01% 5,776
2024-04-05 2024-04-02 0.033 156,100 +0 0.01% 5,151
2024-04-03 2024-03-28 0.038 156,100 +0 0.01% 5,932
2024-04-02 2024-03-27 0.038 156,100 +0 0.01% 5,932
2024-03-28 2024-03-26 0.038 156,100 +0 0.01% 5,932
2024-03-27 2024-03-25 0.039 156,100 +0 0.01% 6,088
2024-03-26 2024-03-22 0.039 156,100 +0 0.01% 6,088
2024-03-25 2024-03-21 0.039 156,100 +0 0.01% 6,088
2024-03-22 2024-03-20 0.039 156,100 +0 0.01% 6,088
2024-03-21 2024-03-19 0.039 156,100 +0 0.01% 6,088
2024-03-20 2024-03-18 0.040 156,100 +0 0.01% 6,244
2024-03-19 2024-03-15 0.040 156,100 +0 0.01% 6,244
2024-03-18 2024-03-14 0.040 156,100 +0 0.01% 6,244
2024-03-15 2024-03-13 0.039 156,100 +0 0.01% 6,088
2024-03-14 2024-03-12 0.040 156,100 +0 0.01% 6,244
2024-03-13 2024-03-11 0.045 156,100 +0 0.01% 7,024
2024-03-12 2024-03-08 0.046 156,100 +0 0.01% 7,181
2024-03-11 2024-03-07 0.049 156,100 +0 0.01% 7,649
2024-03-08 2024-03-06 0.050 156,100 +0 0.01% 7,805
2024-03-07 2024-03-05 0.050 156,100 +0 0.01% 7,805
2024-03-06 2024-03-04 0.045 156,100 +0 0.01% 7,024
2024-03-05 2024-03-01 0.048 156,100 +0 0.01% 7,493
2024-03-04 2024-02-29 0.040 156,100 +0 0.01% 6,244
2024-03-01 2024-02-28 0.036 156,100 +0 0.01% 5,620
2024-02-29 2024-02-27 0.040 156,100 +0 0.01% 6,244
2024-02-28 2024-02-26 0.048 156,100 +0 0.01% 7,493
2024-02-27 2024-02-23 0.051 156,100 +0 0.01% 7,961
2024-02-26 2024-02-22 0.052 156,100 +0 0.01% 8,117
2024-02-23 2024-02-21 0.050 156,100 +0 0.01% 7,805
2024-02-22 2024-02-20 0.048 156,100 +0 0.01% 7,493
2024-02-21 2024-02-19 0.050 156,100 +0 0.01% 7,805
2024-02-20 2024-02-16 0.050 156,100 +0 0.01% 7,805
2024-02-19 2024-02-15 0.054 156,100 +0 0.01% 8,429
2024-02-16 2024-02-14 0.054 156,100 +0 0.01% 8,429
2024-02-15 2024-02-09 0.061 156,100 +0 0.01% 9,522
2024-02-14 2024-02-07 0.042 156,100 +0 0.01% 6,556
2024-02-08 2024-02-06 0.037 156,100 +0 0.01% 5,776
2024-02-07 2024-02-05 0.045 156,100 +0 0.01% 7,024
2024-02-06 2024-02-02 0.045 156,100 +0 0.01% 7,024
2024-02-05 2024-02-01 0.045 156,100 +0 0.01% 7,024
2024-02-02 2024-01-31 0.045 156,100 +0 0.01% 7,024
2024-02-01 2024-01-30 0.045 156,100 +0 0.01% 7,024
2024-01-31 2024-01-29 0.050 156,100 +0 0.01% 7,805
2024-01-30 2024-01-26 0.044 156,100 +0 0.01% 6,868
2024-01-29 2024-01-25 0.044 156,100 +0 0.01% 6,868
2024-01-26 2024-01-24 0.049 156,100 +0 0.01% 7,649
2024-01-25 2024-01-23 0.049 156,100 +0 0.01% 7,649
2024-01-24 2024-01-22 0.047 156,100 +0 0.01% 7,337
2024-01-23 2024-01-19 0.036 156,100 +0 0.01% 5,620
2024-01-22 2024-01-18 0.034 156,100 +0 0.01% 5,307
2024-01-19 2024-01-17 0.034 156,100 +0 0.01% 5,307
2024-01-18 2024-01-16 0.034 156,100 +0 0.01% 5,307
2024-01-17 2024-01-15 0.034 156,100 +0 0.01% 5,307
2024-01-16 2024-01-12 0.035 156,100 +0 0.01% 5,464
2024-01-15 2024-01-11 0.035 156,100 +0 0.01% 5,464
2024-01-12 2024-01-10 0.035 156,100 +0 0.01% 5,464
2024-01-11 2024-01-09 0.035 156,100 +0 0.01% 5,464
2024-01-10 2024-01-08 0.036 156,100 +0 0.01% 5,620
2024-01-09 2024-01-05 0.039 156,100 +0 0.01% 6,088
2024-01-08 2024-01-04 0.040 156,100 +0 0.01% 6,244
2024-01-05 2024-01-03 0.040 156,100 +0 0.01% 6,244
2024-01-04 2024-01-02 0.040 156,100 +0 0.01% 6,244
2024-01-03 2023-12-29 0.040 156,100 +0 0.01% 6,244
2024-01-02 2023-12-28 0.040 156,100 +0 0.01% 6,244
2023-12-29 2023-12-27 0.036 156,100 +0 0.01% 5,620
2023-12-28 2023-12-22 0.036 156,100 +0 0.01% 5,620
2023-12-27 2023-12-21 0.036 156,100 +0 0.01% 5,620
2023-12-22 2023-12-20 0.036 156,100 +0 0.01% 5,620
2023-12-21 2023-12-19 0.039 156,100 +0 0.01% 6,088
2023-12-20 2023-12-18 0.039 156,100 +0 0.01% 6,088
2023-12-19 2023-12-15 0.039 156,100 +0 0.01% 6,088
2023-12-18 2023-12-14 0.036 156,100 +0 0.01% 5,620
2023-12-15 2023-12-13 0.035 156,100 +0 0.01% 5,464
2023-12-14 2023-12-12 0.041 156,100 +0 0.01% 6,400
2023-12-13 2023-12-11 0.039 156,100 +0 0.01% 6,088
2023-12-12 2023-12-08 0.039 156,100 +0 0.01% 6,088
2023-12-11 2023-12-07 0.039 156,100 +0 0.01% 6,088
2023-12-08 2023-12-06 0.039 156,100 +0 0.01% 6,088
2023-12-07 2023-12-05 0.039 156,100 +0 0.01% 6,088
2023-12-06 2023-12-04 0.039 156,100 +0 0.01% 6,088
2023-12-05 2023-12-01 0.039 156,100 +0 0.01% 6,088
2023-12-04 2023-11-30 0.039 156,100 +0 0.01% 6,088
2023-12-01 2023-11-29 0.039 156,100 +0 0.01% 6,088
2023-11-30 2023-11-28 0.039 156,100 +0 0.01% 6,088
2023-11-29 2023-11-27 0.035 156,100 +0 0.01% 5,464
2023-11-28 2023-11-24 0.035 156,100 +0 0.01% 5,464
2023-11-27 2023-11-23 0.039 156,100 +0 0.01% 6,088
2023-11-24 2023-11-22 0.038 156,100 +0 0.01% 5,932
2023-11-23 2023-11-21 0.038 156,100 +0 0.01% 5,932
2023-11-22 2023-11-20 0.041 156,100 +0 0.01% 6,400
2023-11-21 2023-11-17 0.041 156,100 +0 0.01% 6,400
2023-11-20 2023-11-16 0.041 156,100 +0 0.01% 6,400
2023-11-17 2023-11-15 0.041 156,100 +0 0.01% 6,400
2023-11-16 2023-11-14 0.040 156,100 +0 0.01% 6,244
2023-11-15 2023-11-13 0.043 156,100 +0 0.01% 6,712
2023-11-14 2023-11-10 0.044 156,100 +0 0.01% 6,868
2023-11-13 2023-11-09 0.048 156,100 +0 0.01% 7,493
2023-11-10 2023-11-08 0.048 156,100 +0 0.01% 7,493
2023-11-09 2023-11-07 0.048 156,100 +0 0.01% 7,493
2023-11-08 2023-11-06 0.048 156,100 +0 0.01% 7,493
2023-11-07 2023-11-03 0.047 156,100 +0 0.01% 7,337
2023-11-06 2023-11-02 0.047 156,100 +0 0.01% 7,337
2023-11-03 2023-11-01 0.053 156,100 +0 0.01% 8,273
2023-11-02 2023-10-31 0.048 156,100 +0 0.01% 7,493
2023-11-01 2023-10-30 0.048 156,100 +0 0.01% 7,493
2023-10-31 2023-10-27 0.046 156,100 +0 0.01% 7,181
2023-10-30 2023-10-26 0.046 156,100 +0 0.01% 7,181
2023-10-27 2023-10-25 0.051 156,100 +0 0.01% 7,961
2023-10-26 2023-10-24 0.048 156,100 +0 0.01% 7,493
2023-10-25 2023-10-20 0.048 156,100 +0 0.01% 7,493
2023-10-24 2023-10-19 0.048 156,100 +0 0.01% 7,493
2023-10-20 2023-10-18 0.050 156,100 +0 0.01% 7,805
2023-10-19 2023-10-17 0.050 156,100 +0 0.01% 7,805
2023-10-18 2023-10-16 0.050 156,100 +0 0.01% 7,805
2023-10-17 2023-10-13 0.050 156,100 +0 0.01% 7,805
2023-10-16 2023-10-12 0.050 156,100 +0 0.01% 7,805
2023-10-13 2023-10-11 0.049 156,100 +0 0.01% 7,649
2023-10-12 2023-10-10 0.049 156,100 +0 0.01% 7,649
2023-10-11 2023-10-09 0.052 156,100 +0 0.01% 8,117
2023-10-10 2023-10-06 0.052 156,100 +0 0.01% 8,117
2023-10-09 2023-10-05 0.051 156,100 +0 0.01% 7,961
2023-10-06 2023-10-04 0.051 156,100 +0 0.01% 7,961
2023-10-05 2023-10-03 0.058 156,100 +0 0.01% 9,054
2023-10-04 2023-09-29 0.058 156,100 +0 0.01% 9,054
2023-10-03 2023-09-28 0.058 156,100 +0 0.01% 9,054
2023-09-29 2023-09-27 0.058 156,100 +0 0.01% 9,054
2023-09-28 2023-09-26 0.058 156,100 +0 0.01% 9,054
2023-09-27 2023-09-25 0.058 156,100 +0 0.01% 9,054
2023-09-26 2023-09-22 0.058 156,100 +0 0.01% 9,054
2023-09-25 2023-09-21 0.058 156,100 +0 0.01% 9,054
2023-09-22 2023-09-20 0.051 156,100 +0 0.01% 7,961
2023-09-21 2023-09-19 0.050 156,100 +0 0.01% 7,805
2023-09-20 2023-09-18 0.050 156,100 +0 0.01% 7,805
2023-09-19 2023-09-15 0.050 156,100 +0 0.01% 7,805
2023-09-18 2023-09-14 0.055 156,100 +0 0.01% 8,586
2023-09-15 2023-09-13 0.055 156,100 +0 0.01% 8,586
2023-09-14 2023-09-12 0.056 156,100 +0 0.01% 8,742
2023-09-13 2023-09-11 0.053 156,100 +0 0.01% 8,273
2023-09-12 2023-09-07 0.053 156,100 +0 0.01% 8,273
2023-09-11 2023-09-06 0.054 156,100 +0 0.01% 8,429
2023-09-07 2023-09-05 0.055 156,100 +0 0.01% 8,586
2023-09-06 2023-09-04 0.055 156,100 +0 0.01% 8,586
2023-09-05 2023-08-31 0.055 156,100 +0 0.01% 8,586
2023-09-04 2023-08-30 0.055 156,100 +0 0.01% 8,586
2023-08-31 2023-08-29 0.058 156,100 +0 0.01% 9,054
2023-08-30 2023-08-28 0.054 156,100 +0 0.01% 8,429
2023-08-29 2023-08-25 0.062 156,100 +0 0.01% 9,678
2023-08-28 2023-08-24 0.052 156,100 +0 0.01% 8,117
2023-08-25 2023-08-23 0.052 156,100 +0 0.01% 8,117
2023-08-24 2023-08-22 0.052 156,100 +0 0.01% 8,117
2023-08-23 2023-08-21 0.052 156,100 +0 0.01% 8,117
2023-08-22 2023-08-18 0.053 156,100 +0 0.01% 8,273
2023-08-21 2023-08-17 0.053 156,100 +0 0.01% 8,273
2023-08-18 2023-08-16 0.052 156,100 +0 0.01% 8,117
2023-08-17 2023-08-15 0.057 156,100 +0 0.01% 8,898
2023-08-16 2023-08-14 0.057 156,100 +0 0.01% 8,898
2023-08-15 2023-08-11 0.057 156,100 +0 0.01% 8,898
2023-08-14 2023-08-10 0.061 156,100 +0 0.01% 9,522
2023-08-11 2023-08-09 0.063 156,100 +0 0.01% 9,834
2023-08-10 2023-08-08 0.063 156,100 +0 0.01% 9,834
2023-08-09 2023-08-07 0.065 156,100 +0 0.01% 10,146
2023-08-08 2023-08-04 0.065 156,100 +0 0.01% 10,146
2023-08-07 2023-08-03 0.067 156,100 +0 0.01% 10,459
2023-08-04 2023-08-02 0.067 156,100 +0 0.01% 10,459
2023-08-03 2023-08-01 0.057 156,100 +0 0.01% 8,898
2023-08-02 2023-07-31 0.068 156,100 +0 0.01% 10,615
2023-08-01 2023-07-28 0.059 156,100 +0 0.01% 9,210
2023-07-31 2023-07-27 0.065 156,100 +0 0.01% 10,146
2023-07-28 2023-07-26 0.062 156,100 +0 0.01% 9,678
2023-07-27 2023-07-25 0.062 156,100 +0 0.01% 9,678
2023-07-26 2023-07-24 0.065 156,100 +0 0.01% 10,146
2023-07-25 2023-07-21 0.068 156,100 +0 0.01% 10,615
2023-07-24 2023-07-20 0.067 156,100 +0 0.01% 10,459
2023-07-21 2023-07-19 0.063 156,100 +0 0.01% 9,834
2023-07-20 2023-07-18 0.060 156,100 +0 0.01% 9,366
2023-07-19 2023-07-14 0.060 156,100 +0 0.01% 9,366
2023-07-18 2023-07-13 0.058 156,100 +0 0.01% 9,054
2023-07-14 2023-07-12 0.060 156,100 +0 0.01% 9,366
2023-07-13 2023-07-11 0.057 156,100 +0 0.01% 8,898
2023-07-12 2023-07-10 0.055 156,100 +0 0.01% 8,586
2023-07-11 2023-07-07 0.064 156,100 +0 0.01% 9,990
2023-07-10 2023-07-06 0.064 156,100 +0 0.01% 9,990
2023-07-07 2023-07-05 0.064 156,100 +0 0.01% 9,990
2023-07-06 2023-07-04 0.064 156,100 +0 0.01% 9,990
2023-07-05 2023-07-03 0.064 156,100 +0 0.01% 9,990
2023-07-04 2023-06-30 0.065 156,100 +0 0.01% 10,146
2023-07-03 2023-06-29 0.065 156,100 +0 0.01% 10,146
2023-06-30 2023-06-28 0.063 156,100 +0 0.01% 9,834
2023-06-29 2023-06-27 0.060 156,100 +0 0.01% 9,366
2023-06-28 2023-06-26 0.059 156,100 +0 0.01% 9,210
2023-06-27 2023-06-23 0.059 156,100 +0 0.01% 9,210
2023-06-26 2023-06-21 0.059 156,100 +0 0.01% 9,210
2023-06-23 2023-06-20 0.059 156,100 +0 0.01% 9,210
2023-06-21 2023-06-19 0.059 156,100 +0 0.01% 9,210
2023-06-20 2023-06-16 0.058 156,100 +0 0.01% 9,054
2023-06-19 2023-06-15 0.066 156,100 +0 0.01% 10,303
2023-06-16 2023-06-14 0.065 156,100 +0 0.01% 10,146
2023-06-15 2023-06-13 0.066 156,100 +0 0.01% 10,303
2023-06-14 2023-06-12 0.058 156,100 +0 0.01% 9,054
2023-06-13 2023-06-09 0.056 156,100 +0 0.01% 8,742
2023-06-12 2023-06-08 0.056 156,100 +0 0.01% 8,742
2023-06-09 2023-06-07 0.057 156,100 +0 0.01% 8,898
2023-06-08 2023-06-06 0.060 156,100 +0 0.01% 9,366
2023-06-07 2023-06-05 0.060 156,100 +0 0.01% 9,366
2023-06-06 2023-06-02 0.060 156,100 +0 0.01% 9,366
2023-06-05 2023-06-01 0.061 156,100 +0 0.01% 9,522
2023-06-02 2023-05-31 0.070 156,100 +0 0.01% 10,927
2023-06-01 2023-05-30 0.070 156,100 +0 0.01% 10,927
2023-05-31 2023-05-29 0.051 156,100 +0 0.01% 7,961
2023-05-30 2023-05-25 0.051 156,100 +0 0.01% 7,961
2023-05-29 2023-05-24 0.053 156,100 +0 0.01% 8,273
2023-05-25 2023-05-23 0.053 156,100 +0 0.01% 8,273
2023-05-24 2023-05-22 0.057 156,100 +0 0.01% 8,898
2023-05-23 2023-05-19 0.055 156,100 +0 0.01% 8,586
2023-05-22 2023-05-18 0.055 156,100 +0 0.01% 8,586
2023-05-19 2023-05-17 0.057 156,100 +0 0.01% 8,898
2023-05-18 2023-05-16 0.057 156,100 +0 0.01% 8,898
2023-05-17 2023-05-15 0.056 156,100 +0 0.01% 8,742
2023-05-16 2023-05-12 0.059 156,100 +0 0.01% 9,210
2023-05-15 2023-05-11 0.059 156,100 +0 0.01% 9,210
2023-05-12 2023-05-10 0.051 156,100 +0 0.01% 7,961
2023-05-11 2023-05-09 0.051 156,100 +0 0.01% 7,961
2023-05-10 2023-05-08 0.051 156,100 +0 0.01% 7,961
2023-05-09 2023-05-05 0.052 156,100 +0 0.01% 8,117
2023-05-08 2023-05-04 0.055 156,100 +0 0.01% 8,586
2023-05-05 2023-05-03 0.063 156,100 +0 0.01% 9,834
2023-05-04 2023-05-02 0.050 156,100 +0 0.01% 7,805
2023-05-03 2023-04-28 0.053 156,100 +0 0.01% 8,273
2023-05-02 2023-04-27 0.053 156,100 +0 0.01% 8,273
2023-04-28 2023-04-26 0.058 156,100 +0 0.01% 9,054
2023-04-27 2023-04-25 0.058 156,100 +0 0.01% 9,054
2023-04-26 2023-04-24 0.058 156,100 +0 0.01% 9,054
2023-04-25 2023-04-21 0.058 156,100 +0 0.01% 9,054
2023-04-24 2023-04-20 0.068 156,100 +0 0.01% 10,615
2023-04-21 2023-04-19 0.057 156,100 +0 0.01% 8,898
2023-04-20 2023-04-18 0.063 156,100 +0 0.01% 9,834
2023-04-19 2023-04-17 0.063 156,100 +0 0.01% 9,834
2023-04-18 2023-04-14 0.067 156,100 +0 0.01% 10,459
2023-04-17 2023-04-13 0.066 156,100 +0 0.01% 10,303
2023-04-14 2023-04-12 0.055 156,100 +0 0.01% 8,586
2023-04-13 2023-04-11 0.055 156,100 +0 0.01% 8,586
2023-04-12 2023-04-06 0.053 156,100 +0 0.01% 8,273
2023-04-11 2023-04-04 0.054 156,100 +0 0.01% 8,429
2023-04-06 2023-04-03 0.054 156,100 +0 0.01% 8,429
2023-04-04 2023-03-31 0.059 156,100 +0 0.01% 9,210
2023-04-03 2023-03-30 0.060 156,100 +0 0.01% 9,366
2023-03-31 2023-03-29 0.062 156,100 +0 0.01% 9,678
2023-03-30 2023-03-28 0.059 156,100 +0 0.01% 9,210
2023-03-29 2023-03-27 0.062 156,100 +0 0.01% 9,678
2023-03-28 2023-03-24 0.062 156,100 +0 0.01% 9,678
2023-03-27 2023-03-23 0.062 156,100 +0 0.01% 9,678
2023-03-24 2023-03-22 0.061 156,100 +0 0.01% 9,522
2023-03-23 2023-03-21 0.062 156,100 +0 0.01% 9,678
2023-03-22 2023-03-20 0.061 156,100 +0 0.01% 9,522
2023-03-21 2023-03-17 0.062 156,100 +0 0.01% 9,678
2023-03-20 2023-03-16 0.067 156,100 +0 0.01% 10,459
2023-03-17 2023-03-15 0.087 156,100 +0 0.01% 13,581
2023-03-16 2023-03-14 0.056 156,100 +0 0.01% 8,742
2023-03-15 2023-03-13 0.053 156,100 +0 0.01% 8,273
2023-03-14 2023-03-10 0.053 156,100 +0 0.01% 8,273
2023-03-13 2023-03-09 0.053 156,100 +0 0.01% 8,273
2023-03-10 2023-03-08 0.056 156,100 +0 0.01% 8,742
2023-03-09 2023-03-07 0.056 156,100 +0 0.01% 8,742
2023-03-08 2023-03-06 0.056 156,100 +0 0.01% 8,742
2023-03-07 2023-03-03 0.056 156,100 +0 0.01% 8,742
2023-03-06 2023-03-02 0.056 156,100 +0 0.01% 8,742
2023-03-03 2023-03-01 0.062 156,100 +0 0.01% 9,678
2023-03-02 2023-02-28 0.060 156,100 +0 0.01% 9,366
2023-03-01 2023-02-27 0.062 156,100 +0 0.01% 9,678
2023-02-28 2023-02-24 0.057 156,100 +0 0.01% 8,898
2023-02-27 2023-02-23 0.052 156,100 +0 0.01% 8,117
2023-02-24 2023-02-22 0.054 156,100 +0 0.01% 8,429
2023-02-23 2023-02-21 0.054 156,100 +0 0.01% 8,429
2023-02-22 2023-02-20 0.052 156,100 +0 0.01% 8,117
2023-02-21 2023-02-17 0.052 156,100 +0 0.01% 8,117
2023-02-20 2023-02-16 0.054 156,100 +0 0.01% 8,429
2023-02-17 2023-02-15 0.054 156,100 +0 0.01% 8,429
2023-02-16 2023-02-14 0.057 156,100 +0 0.01% 8,898
2023-02-15 2023-02-13 0.057 156,100 +0 0.01% 8,898
2023-02-14 2023-02-10 0.057 156,100 +0 0.01% 8,898
2023-02-13 2023-02-09 0.057 156,100 +0 0.01% 8,898
2023-02-10 2023-02-08 0.054 156,100 +0 0.01% 8,429
2023-02-09 2023-02-07 0.057 156,100 +0 0.01% 8,898
2023-02-08 2023-02-06 0.057 156,100 +0 0.01% 8,898
2023-02-07 2023-02-03 0.054 156,100 +0 0.01% 8,429
2023-02-06 2023-02-02 0.062 156,100 +0 0.01% 9,678
2023-02-03 2023-02-01 0.059 156,100 +0 0.01% 9,210
2023-02-02 2023-01-31 0.064 156,100 +0 0.01% 9,990
2023-02-01 2023-01-30 0.064 156,100 +0 0.01% 9,990
2023-01-31 2023-01-27 0.065 156,100 +0 0.01% 10,146
2023-01-30 2023-01-26 0.058 156,100 +0 0.01% 9,054
2023-01-27 2023-01-20 0.067 156,100 +0 0.01% 10,459
2023-01-26 2023-01-19 0.061 156,100 +0 0.01% 9,522
2023-01-20 2023-01-18 0.065 156,100 +0 0.01% 10,146
2023-01-19 2023-01-17 0.065 156,100 +0 0.01% 10,146
2023-01-18 2023-01-16 0.063 156,100 +0 0.01% 9,834
2023-01-17 2023-01-13 0.063 156,100 +0 0.01% 9,834
2023-01-16 2023-01-12 0.049 156,100 +0 0.01% 7,649
2023-01-13 2023-01-11 0.056 156,100 +0 0.01% 8,742
2023-01-12 2023-01-10 0.060 156,100 +0 0.01% 9,366
2023-01-11 2023-01-09 0.060 156,100 +0 0.01% 9,366
2023-01-10 2023-01-06 0.059 156,100 +0 0.01% 9,210
2023-01-09 2023-01-05 0.090 156,100 +0 0.01% 14,049
2023-01-06 2023-01-04 0.091 156,100 +0 0.01% 14,205
2023-01-05 2023-01-03 0.092 156,100 +0 0.01% 14,361
2023-01-04 2022-12-30 0.092 156,100 +0 0.01% 14,361
2023-01-03 2022-12-29 0.092 156,100 +0 0.01% 14,361
2022-12-30 2022-12-28 0.092 156,100 +0 0.01% 14,361
2022-12-29 2022-12-23 0.093 156,100 +0 0.01% 14,517
2022-12-28 2022-12-22 0.094 156,100 +0 0.01% 14,673
2022-12-23 2022-12-21 0.095 156,100 +0 0.01% 14,830
2022-12-22 2022-12-20 0.096 156,100 +0 0.01% 14,986
2022-12-21 2022-12-19 0.097 156,100 +0 0.01% 15,142
2022-12-20 2022-12-16 0.098 156,100 +0 0.01% 15,298
2022-12-19 2022-12-15 0.098 156,100 +0 0.01% 15,298
2022-12-16 2022-12-14 0.098 156,100 +0 0.01% 15,298
2022-12-15 2022-12-13 0.098 156,100 +0 0.01% 15,298
2022-12-14 2022-12-12 0.098 156,100 +0 0.01% 15,298
2022-12-13 2022-12-09 0.098 156,100 +0 0.01% 15,298
2022-12-12 2022-12-08 0.098 156,100 +0 0.01% 15,298
2022-12-09 2022-12-07 0.098 156,100 +0 0.01% 15,298
2022-12-08 2022-12-06 0.098 156,100 +0 0.01% 15,298
2022-12-07 2022-12-05 0.098 156,100 +0 0.01% 15,298
2022-12-06 2022-12-02 0.098 156,100 +0 0.01% 15,298
2022-12-05 2022-12-01 0.098 156,100 +0 0.01% 15,298
2022-12-02 2022-11-30 0.098 156,100 +0 0.01% 15,298
2022-12-01 2022-11-29 0.098 156,100 +0 0.01% 15,298
2022-11-30 2022-11-28 0.080 156,100 +0 0.01% 12,488
2022-11-29 2022-11-25 0.080 156,100 +0 0.01% 12,488
2022-11-28 2022-11-24 0.080 156,100 +0 0.01% 12,488
2022-11-25 2022-11-23 0.080 156,100 +0 0.01% 12,488
2022-11-24 2022-11-22 0.080 156,100 +0 0.01% 12,488
2022-11-23 2022-11-21 0.080 156,100 +0 0.01% 12,488
2022-11-22 2022-11-18 0.080 156,100 +0 0.01% 12,488
2022-11-21 2022-11-17 0.080 156,100 +0 0.01% 12,488
2022-11-18 2022-11-16 0.080 156,100 +0 0.01% 12,488
2022-11-17 2022-11-15 0.073 156,100 +0 0.01% 11,395
2022-11-16 2022-11-14 0.073 156,100 +0 0.01% 11,395
2022-11-15 2022-11-11 0.073 156,100 +0 0.01% 11,395
2022-11-14 2022-11-10 0.063 156,100 +0 0.01% 9,834
2022-11-11 2022-11-09 0.063 156,100 +0 0.01% 9,834
2022-11-10 2022-11-08 0.065 156,100 +0 0.01% 10,146
2022-11-09 2022-11-07 0.078 156,100 +0 0.01% 12,176
2022-11-08 2022-11-04 0.074 156,100 +0 0.01% 11,551
2022-11-07 2022-11-03 0.074 156,100 +0 0.01% 11,551
2022-11-04 2022-11-02 0.080 156,100 +0 0.01% 12,488
2022-11-03 2022-11-01 0.080 156,100 +0 0.01% 12,488
2022-11-02 2022-10-31 0.080 156,100 +0 0.01% 12,488
2022-11-01 2022-10-28 0.080 156,100 +0 0.01% 12,488
2022-10-31 2022-10-27 0.080 156,100 +0 0.01% 12,488
2022-10-28 2022-10-26 0.080 156,100 +0 0.01% 12,488
2022-10-27 2022-10-25 0.080 156,100 +0 0.01% 12,488
2022-10-26 2022-10-24 0.080 156,100 +0 0.01% 12,488
2022-10-25 2022-10-21 0.080 156,100 +0 0.01% 12,488
2022-10-24 2022-10-20 0.080 156,100 +0 0.01% 12,488
2022-10-21 2022-10-19 0.080 156,100 +0 0.01% 12,488
2022-10-20 2022-10-18 0.080 156,100 +0 0.01% 12,488
2022-10-19 2022-10-17 0.080 156,100 +0 0.01% 12,488
2022-10-18 2022-10-14 0.077 156,100 +0 0.01% 12,020
2022-10-17 2022-10-13 0.082 156,100 +0 0.01% 12,800
2022-10-14 2022-10-12 0.078 156,100 +0 0.01% 12,176
2022-10-13 2022-10-11 0.078 156,100 +0 0.01% 12,176
2022-10-12 2022-10-10 0.082 156,100 +0 0.01% 12,800
2022-10-11 2022-10-07 0.082 156,100 +0 0.01% 12,800
2022-10-10 2022-10-06 0.082 156,100 +0 0.01% 12,800
2022-10-07 2022-10-05 0.082 156,100 +0 0.01% 12,800
2022-10-06 2022-10-03 0.082 156,100 +0 0.01% 12,800
2022-10-05 2022-09-30 0.082 156,100 +0 0.01% 12,800
2022-10-03 2022-09-29 0.082 156,100 +0 0.01% 12,800
2022-09-30 2022-09-28 0.082 156,100 +0 0.01% 12,800
2022-09-29 2022-09-27 0.082 156,100 +0 0.01% 12,800
2022-09-28 2022-09-26 0.082 156,100 +0 0.01% 12,800
2022-09-27 2022-09-23 0.082 156,100 +0 0.01% 12,800
2022-09-26 2022-09-22 0.089 156,100 +0 0.01% 13,893
2022-09-23 2022-09-21 0.089 156,100 +0 0.01% 13,893
2022-09-22 2022-09-20 0.089 156,100 +0 0.01% 13,893
2022-09-21 2022-09-19 0.089 156,100 +0 0.01% 13,893
2022-09-20 2022-09-16 0.089 156,100 +0 0.01% 13,893
2022-09-19 2022-09-15 0.089 156,100 +0 0.01% 13,893
2022-09-16 2022-09-14 0.089 156,100 +0 0.01% 13,893
2022-09-15 2022-09-13 0.089 156,100 +0 0.01% 13,893
2022-09-14 2022-09-09 0.089 156,100 +0 0.01% 13,893
2022-09-13 2022-09-08 0.085 156,100 +0 0.01% 13,269
2022-09-09 2022-09-07 0.085 156,100 +0 0.01% 13,269
2022-09-08 2022-09-06 0.085 156,100 +0 0.01% 13,269
2022-09-07 2022-09-05 0.085 156,100 +0 0.01% 13,269
2022-09-06 2022-09-02 0.085 156,100 +0 0.01% 13,269
2022-09-05 2022-09-01 0.085 156,100 +0 0.01% 13,269
2022-09-02 2022-08-31 0.085 156,100 +0 0.01% 13,269
2022-09-01 2022-08-30 0.085 156,100 +0 0.01% 13,269
2022-08-31 2022-08-29 0.085 156,100 +0 0.01% 13,269
2022-08-30 2022-08-26 0.085 156,100 +0 0.01% 13,269
2022-08-29 2022-08-25 0.085 156,100 +0 0.01% 13,269
2022-08-26 2022-08-24 0.085 156,100 +0 0.01% 13,269
2022-08-25 2022-08-23 0.085 156,100 +0 0.01% 13,269
2022-08-24 2022-08-22 0.085 156,100 +0 0.01% 13,269
2022-08-23 2022-08-19 0.092 156,100 +0 0.01% 14,361
2022-08-22 2022-08-18 0.092 156,100 +0 0.01% 14,361
2022-08-19 2022-08-17 0.092 156,100 +0 0.01% 14,361
2022-08-18 2022-08-16 0.092 156,100 +0 0.01% 14,361
2022-08-17 2022-08-15 0.092 156,100 +0 0.01% 14,361
2022-08-16 2022-08-12 0.092 156,100 +0 0.01% 14,361
2022-08-15 2022-08-11 0.092 156,100 +0 0.01% 14,361
2022-08-12 2022-08-10 0.092 156,100 +0 0.01% 14,361
2022-08-11 2022-08-09 0.092 156,100 +0 0.01% 14,361
2022-08-10 2022-08-08 0.092 156,100 +0 0.01% 14,361
2022-08-09 2022-08-05 0.092 156,100 +0 0.01% 14,361
2022-08-08 2022-08-04 0.091 156,100 +0 0.01% 14,205
2022-08-05 2022-08-03 0.091 156,100 +0 0.01% 14,205
2022-08-04 2022-08-02 0.091 156,100 +0 0.01% 14,205
2022-08-03 2022-08-01 0.091 156,100 +0 0.01% 14,205
2022-08-02 2022-07-29 0.091 156,100 +0 0.01% 14,205
2022-08-01 2022-07-28 0.103 156,100 +0 0.01% 16,078
2022-07-29 2022-07-27 0.103 156,100 +0 0.01% 16,078
2022-07-28 2022-07-26 0.103 156,100 +0 0.01% 16,078
2022-07-27 2022-07-25 0.103 156,100 +0 0.01% 16,078
2022-07-26 2022-07-22 0.103 156,100 +0 0.01% 16,078
2022-07-25 2022-07-21 0.103 156,100 +0 0.01% 16,078
2022-07-22 2022-07-20 0.103 156,100 +0 0.01% 16,078
2022-07-21 2022-07-19 0.112 156,100 +0 0.01% 17,483
2022-07-20 2022-07-18 0.112 156,100 +0 0.01% 17,483
2022-07-19 2022-07-15 0.112 156,100 +0 0.01% 17,483
2022-07-18 2022-07-14 0.100 156,100 +0 0.01% 15,610
2022-07-15 2022-07-13 0.100 156,100 +0 0.01% 15,610
2022-07-14 2022-07-12 0.100 156,100 +0 0.01% 15,610
2022-07-13 2022-07-11 0.100 156,100 +0 0.01% 15,610
2022-07-12 2022-07-08 0.100 156,100 +0 0.01% 15,610
2022-07-11 2022-07-07 0.100 156,100 +0 0.01% 15,610
2022-07-08 2022-07-06 0.089 156,100 +0 0.01% 13,893
2022-07-07 2022-07-05 0.092 156,100 +0 0.01% 14,361
2022-07-06 2022-07-04 0.092 156,100 +0 0.01% 14,361
2022-07-05 2022-06-30 0.092 156,100 +0 0.01% 14,361
2022-07-04 2022-06-29 0.097 156,100 +0 0.01% 15,142
2022-06-30 2022-06-28 0.098 156,100 +0 0.01% 15,298
2022-06-29 2022-06-27 0.098 156,100 +0 0.01% 15,298
2022-06-28 2022-06-24 0.116 156,100 +0 0.01% 18,108
2022-06-27 2022-06-23 0.116 156,100 +0 0.01% 18,108
2022-06-24 2022-06-22 0.116 156,100 +0 0.01% 18,108
2022-06-23 2022-06-21 0.101 156,100 +0 0.01% 15,766
2022-06-22 2022-06-20 0.118 156,100 +0 0.01% 18,420
2022-06-21 2022-06-17 0.120 156,100 +0 0.01% 18,732
2022-06-20 2022-06-16 0.119 156,100 +0 0.01% 18,576
2022-06-17 2022-06-15 0.099 156,100 +0 0.01% 15,454
2022-06-16 2022-06-14 0.099 156,100 +0 0.01% 15,454
2022-06-15 2022-06-13 0.099 156,100 +0 0.01% 15,454
2022-06-14 2022-06-10 0.099 156,100 +0 0.01% 15,454
2022-06-13 2022-06-09 0.099 156,100 +0 0.01% 15,454
2022-06-10 2022-06-08 0.099 156,100 +0 0.01% 15,454
2022-06-09 2022-06-07 0.099 156,100 +0 0.01% 15,454
2022-06-08 2022-06-06 0.109 156,100 +0 0.01% 17,015
2022-06-07 2022-06-02 0.109 156,100 +0 0.01% 17,015
2022-06-06 2022-06-01 0.109 156,100 +0 0.01% 17,015
2022-06-02 2022-05-31 0.109 156,100 +0 0.01% 17,015
2022-06-01 2022-05-30 0.121 156,100 +0 0.01% 18,888
2022-05-31 2022-05-27 0.120 156,100 +0 0.01% 18,732
2022-05-30 2022-05-26 0.119 156,100 +0 0.01% 18,576
2022-05-27 2022-05-25 0.119 156,100 +0 0.01% 18,576
2022-05-26 2022-05-24 0.119 156,100 +0 0.01% 18,576
2022-05-25 2022-05-23 0.119 156,100 +0 0.01% 18,576
2022-05-24 2022-05-20 0.118 156,100 +0 0.01% 18,420
2022-05-23 2022-05-19 0.118 156,100 +0 0.01% 18,420
2022-05-20 2022-05-18 0.118 156,100 +0 0.01% 18,420
2022-05-19 2022-05-17 0.110 156,100 +0 0.01% 17,171
2022-05-18 2022-05-16 0.130 156,100 +0 0.01% 20,293
2022-05-17 2022-05-13 0.130 156,100 +0 0.01% 20,293
2022-05-16 2022-05-12 0.130 156,100 +0 0.01% 20,293
2022-05-13 2022-05-11 0.130 156,100 +0 0.01% 20,293
2022-05-12 2022-05-10 0.130 156,100 +0 0.01% 20,293
2022-05-11 2022-05-06 0.130 156,100 +0 0.01% 20,293
2022-05-10 2022-05-05 0.130 156,100 +0 0.01% 20,293
2022-05-06 2022-05-04 0.130 156,100 +0 0.01% 20,293
2022-05-05 2022-05-03 0.130 156,100 +0 0.01% 20,293
2022-05-04 2022-04-29 0.130 156,100 +0 0.01% 20,293
2022-05-03 2022-04-28 0.130 156,100 +0 0.01% 20,293
2022-04-29 2022-04-27 0.130 156,100 +0 0.01% 20,293
2022-04-28 2022-04-26 0.130 156,100 +0 0.01% 20,293
2022-04-27 2022-04-25 0.130 156,100 +0 0.01% 20,293
2022-04-26 2022-04-22 0.130 156,100 +0 0.01% 20,293
2022-04-25 2022-04-21 0.130 156,100 +0 0.01% 20,293
2022-04-22 2022-04-20 0.130 156,100 +0 0.01% 20,293
2022-04-21 2022-04-19 0.130 156,100 +0 0.01% 20,293
2022-04-20 2022-04-14 0.130 156,100 +0 0.01% 20,293
2022-04-19 2022-04-13 0.130 156,100 +0 0.01% 20,293
2022-04-14 2022-04-12 0.130 156,100 +0 0.01% 20,293
2022-04-13 2022-04-11 0.130 156,100 +0 0.01% 20,293
2022-04-12 2022-04-08 0.130 156,100 +0 0.01% 20,293
2022-04-11 2022-04-07 0.130 156,100 +0 0.01% 20,293
2022-04-08 2022-04-06 0.130 156,100 +0 0.01% 20,293
2022-04-07 2022-04-04 0.130 156,100 +0 0.01% 20,293
2022-04-06 2022-04-01 0.130 156,100 +0 0.01% 20,293
2022-04-04 2022-03-31 0.130 156,100 +0 0.01% 20,293
2022-04-01 2022-03-30 0.137 156,100 +0 0.01% 21,386
2022-03-31 2022-03-29 0.137 156,100 +0 0.01% 21,386
2022-03-30 2022-03-28 0.137 156,100 +0 0.01% 21,386
2022-03-29 2022-03-25 0.137 156,100 +0 0.01% 21,386
2022-03-28 2022-03-24 0.137 156,100 +0 0.01% 21,386
2022-03-25 2022-03-23 0.139 156,100 +0 0.01% 21,698
2022-03-24 2022-03-22 0.139 156,100 +0 0.01% 21,698
2022-03-23 2022-03-21 0.101 156,100 +0 0.01% 15,766
2022-03-22 2022-03-18 0.101 156,100 +0 0.01% 15,766
2022-03-21 2022-03-17 0.101 156,100 +0 0.01% 15,766
2022-03-18 2022-03-16 0.101 156,100 +0 0.01% 15,766
2022-03-17 2022-03-15 0.101 156,100 +0 0.01% 15,766
2022-03-16 2022-03-14 0.118 156,100 +0 0.01% 18,420
2022-03-15 2022-03-11 0.118 156,100 +0 0.01% 18,420
2022-03-14 2022-03-10 0.118 156,100 +0 0.01% 18,420
2022-03-11 2022-03-09 0.120 156,100 +0 0.01% 18,732
2022-03-10 2022-03-08 0.138 156,100 +0 0.01% 21,542
2022-03-09 2022-03-07 0.140 156,100 +0 0.01% 21,854
2022-03-08 2022-03-04 0.140 156,100 +0 0.01% 21,854
2022-03-07 2022-03-03 0.158 156,100 +0 0.01% 24,664
2022-03-04 2022-03-02 0.125 156,100 +0 0.01% 19,512
2022-03-03 2022-03-01 0.133 156,100 +0 0.01% 20,761
2022-03-02 2022-02-28 0.133 156,100 +0 0.01% 20,761
2022-03-01 2022-02-25 0.135 156,100 +0 0.01% 21,074
2022-02-28 2022-02-24 0.155 156,100 +0 0.01% 24,196
2022-02-25 2022-02-23 0.180 156,100 +0 0.01% 28,098
2022-02-24 2022-02-22 0.180 156,100 +0 0.01% 28,098
2022-02-23 2022-02-21 0.180 156,100 +0 0.01% 28,098
2022-02-22 2022-02-18 0.180 156,100 +0 0.01% 28,098
2022-02-21 2022-02-17 0.180 156,100 +0 0.01% 28,098
2022-02-18 2022-02-16 0.180 156,100 +0 0.01% 28,098
2022-02-17 2022-02-15 0.180 156,100 +0 0.01% 28,098
2022-02-16 2022-02-14 0.190 156,100 +0 0.01% 29,659
2022-02-15 2022-02-11 0.190 156,100 +0 0.01% 29,659
2022-02-14 2022-02-10 0.190 156,100 +0 0.01% 29,659
2022-02-11 2022-02-09 0.188 156,100 +0 0.01% 29,347
2022-02-10 2022-02-08 0.200 156,100 +0 0.01% 31,220
2022-02-09 2022-02-07 0.200 156,100 +0 0.01% 31,220
2022-02-08 2022-02-04 0.198 156,100 +0 0.01% 30,908
2022-02-07 2022-01-31 0.198 156,100 +0 0.01% 30,908
2022-02-04 2022-01-27 0.198 156,100 +0 0.01% 30,908
2022-01-28 2022-01-26 0.198 156,100 +0 0.01% 30,908
2022-01-27 2022-01-25 0.200 156,100 +0 0.01% 31,220
2022-01-26 2022-01-24 0.200 156,100 +0 0.01% 31,220
2022-01-25 2022-01-21 0.200 156,100 +0 0.01% 31,220
2022-01-24 2022-01-20 0.200 156,100 +0 0.01% 31,220
2022-01-21 2022-01-19 0.200 156,100 +0 0.01% 31,220
2022-01-20 2022-01-18 0.200 156,100 +0 0.01% 31,220
2022-01-19 2022-01-17 0.200 156,100 +0 0.01% 31,220
2022-01-18 2022-01-14 0.211 156,100 +0 0.01% 32,937
2022-01-17 2022-01-13 0.211 156,100 +0 0.01% 32,937
2022-01-14 2022-01-12 0.211 156,100 +0 0.01% 32,937
2022-01-13 2022-01-11 0.211 156,100 +0 0.01% 32,937
2022-01-12 2022-01-10 0.211 156,100 +0 0.01% 32,937
2022-01-11 2022-01-07 0.230 156,100 +0 0.01% 35,903
2022-01-10 2022-01-06 0.230 156,100 +0 0.01% 35,903
2022-01-07 2022-01-05 0.230 156,100 +0 0.01% 35,903
2022-01-06 2022-01-04 0.230 156,100 +0 0.01% 35,903
2022-01-05 2022-01-03 0.230 156,100 +0 0.01% 35,903
2022-01-04 2021-12-31 0.230 156,100 +0 0.01% 35,903
2022-01-03 2021-12-29 0.238 156,100 +0 0.01% 37,152
2021-12-30 2021-12-28 0.238 156,100 +0 0.01% 37,152
2021-12-29 2021-12-24 0.229 156,100 +0 0.01% 35,747
2021-12-28 2021-12-22 0.188 156,100 +0 0.01% 29,347
2021-12-23 2021-12-21 0.180 156,100 +0 0.01% 28,098
2021-12-22 2021-12-20 0.182 156,100 +0 0.01% 28,410
2021-12-21 2021-12-17 0.208 156,100 +0 0.01% 32,469
2021-12-20 2021-12-16 0.208 156,100 +0 0.01% 32,469
2021-12-17 2021-12-15 0.210 156,100 +0 0.01% 32,781
2021-12-16 2021-12-14 0.198 156,100 +0 0.01% 30,908
2021-12-15 2021-12-13 0.198 156,100 +0 0.01% 30,908
2021-12-14 2021-12-10 0.198 156,100 +0 0.01% 30,908
2021-12-13 2021-12-09 0.198 156,100 +0 0.01% 30,908
2021-12-10 2021-12-08 0.198 156,100 +0 0.01% 30,908
2021-12-09 2021-12-07 0.198 156,100 +0 0.01% 30,908
2021-12-08 2021-12-06 0.198 156,100 +0 0.01% 30,908
2021-12-07 2021-12-03 0.200 156,100 +0 0.01% 31,220
2021-12-06 2021-12-02 0.200 156,100 +0 0.01% 31,220
2021-12-03 2021-12-01 0.208 156,100 +0 0.01% 32,469
2021-12-02 2021-11-30 0.208 156,100 +0 0.01% 32,469
2021-12-01 2021-11-29 0.208 156,100 +0 0.01% 32,469
2021-11-30 2021-11-26 0.208 156,100 +0 0.01% 32,469
2021-11-29 2021-11-25 0.208 156,100 +0 0.01% 32,469
2021-11-26 2021-11-24 0.198 156,100 +0 0.01% 30,908
2021-11-25 2021-11-23 0.198 156,100 +0 0.01% 30,908
2021-11-24 2021-11-22 0.198 156,100 +0 0.01% 30,908
2021-11-23 2021-11-19 0.200 156,100 +0 0.01% 31,220
2021-11-22 2021-11-18 0.200 156,100 +0 0.01% 31,220
2021-11-19 2021-11-17 0.200 156,100 +0 0.01% 31,220
2021-11-18 2021-11-16 0.200 156,100 +0 0.01% 31,220
2021-11-17 2021-11-15 0.200 156,100 +0 0.01% 31,220
2021-11-16 2021-11-12 0.196 156,100 +0 0.01% 30,596
2021-11-15 2021-11-11 0.196 156,100 +0 0.01% 30,596
2021-11-12 2021-11-10 0.201 156,100 +0 0.01% 31,376
2021-11-11 2021-11-09 0.201 156,100 +0 0.01% 31,376
2021-11-10 2021-11-08 0.201 156,100 +0 0.01% 31,376
2021-11-09 2021-11-05 0.205 156,100 +0 0.01% 32,000
2021-11-08 2021-11-04 0.250 156,100 +0 0.01% 39,025
2021-11-05 2021-11-03 0.275 156,100 +0 0.01% 42,928
2021-11-04 2021-11-02 0.275 156,100 +0 0.01% 42,928
2021-11-03 2021-11-01 0.270 156,100 +0 0.01% 42,147
2021-11-02 2021-10-29 0.270 156,100 +0 0.01% 42,147
2021-11-01 2021-10-28 0.270 156,100 +0 0.01% 42,147
2021-10-29 2021-10-27 0.270 156,100 +0 0.01% 42,147
2021-10-28 2021-10-26 0.248 156,100 +0 0.01% 38,713
2021-10-27 2021-10-25 0.242 156,100 +0 0.01% 37,776
2021-10-26 2021-10-22 0.245 156,100 +0 0.01% 38,244
2021-10-25 2021-10-21 0.260 156,100 +0 0.01% 40,586
2021-10-22 2021-10-20 0.260 156,100 +0 0.01% 40,586
2021-10-21 2021-10-19 0.260 156,100 +0 0.01% 40,586
2021-10-20 2021-10-18 0.270 156,100 +0 0.01% 42,147
2021-10-19 2021-10-15 0.270 156,100 +0 0.01% 42,147
2021-10-18 2021-10-12 0.270 156,100 +0 0.01% 42,147
2021-10-15 2021-10-11 0.270 156,100 +0 0.01% 42,147
2021-10-12 2021-10-08 0.270 156,100 +0 0.01% 42,147
2021-10-11 2021-10-07 0.275 156,100 +0 0.01% 42,928
2021-10-08 2021-10-06 0.265 156,100 +0 0.01% 41,366
2021-10-07 2021-10-05 0.260 156,100 +0 0.01% 40,586
2021-10-06 2021-10-04 0.255 156,100 +0 0.01% 39,806
2021-10-05 2021-09-30 0.265 156,100 +0 0.01% 41,366
2021-10-04 2021-09-29 0.280 156,100 +0 0.01% 43,708
2021-09-30 2021-09-28 0.260 156,100 +0 0.01% 40,586
2021-09-29 2021-09-27 0.260 156,100 +0 0.01% 40,586
2021-09-28 2021-09-24 0.260 156,100 +0 0.01% 40,586
2021-09-27 2021-09-23 0.260 156,100 +0 0.01% 40,586
2021-09-24 2021-09-21 0.255 156,100 +0 0.01% 39,806
2021-09-23 2021-09-20 0.255 156,100 +0 0.01% 39,806
2021-09-21 2021-09-17 0.255 156,100 +0 0.01% 39,806
2021-09-20 2021-09-16 0.260 156,100 +0 0.01% 40,586
2021-09-17 2021-09-15 0.255 156,100 +0 0.01% 39,806
2021-09-16 2021-09-14 0.270 156,100 +0 0.01% 42,147
2021-09-15 2021-09-13 0.280 156,100 +0 0.01% 43,708
2021-09-14 2021-09-10 0.280 156,100 +0 0.01% 43,708
2021-09-13 2021-09-09 0.280 156,100 +0 0.01% 43,708
2021-09-10 2021-09-08 0.280 156,100 +0 0.01% 43,708
2021-09-09 2021-09-07 0.280 156,100 +0 0.01% 43,708
2021-09-08 2021-09-06 0.280 156,100 +0 0.01% 43,708
2021-09-07 2021-09-03 0.285 156,100 +0 0.01% 44,488
2021-09-06 2021-09-02 0.285 156,100 +0 0.01% 44,488
2021-09-03 2021-09-01 0.285 156,100 +0 0.01% 44,488
2021-09-02 2021-08-31 0.285 156,100 +0 0.01% 44,488
2021-09-01 2021-08-30 0.285 156,100 +0 0.01% 44,488
2021-08-31 2021-08-27 0.305 156,100 +0 0.01% 47,610
2021-08-30 2021-08-26 0.305 156,100 +0 0.01% 47,610
2021-08-27 2021-08-25 0.260 156,100 +0 0.01% 40,586
2021-08-26 2021-08-24 0.265 156,100 +0 0.01% 41,366
2021-08-25 2021-08-23 0.270 156,100 +0 0.01% 42,147
2021-08-24 2021-08-20 0.270 156,100 +0 0.01% 42,147
2021-08-23 2021-08-19 0.270 156,100 +0 0.01% 42,147
2021-08-20 2021-08-18 0.265 156,100 +0 0.01% 41,366
2021-08-19 2021-08-17 0.275 156,100 +0 0.01% 42,928
2021-08-18 2021-08-16 0.275 156,100 +0 0.01% 42,928
2021-08-17 2021-08-13 0.275 156,100 +0 0.01% 42,928
2021-08-16 2021-08-12 0.295 156,100 +0 0.01% 46,050
2021-08-13 2021-08-11 0.295 156,100 +0 0.01% 46,050
2021-08-12 2021-08-10 0.295 156,100 +0 0.01% 46,050
2021-08-11 2021-08-09 0.300 156,100 +0 0.01% 46,830
2021-08-10 2021-08-06 0.300 156,100 +0 0.01% 46,830
2021-08-09 2021-08-05 0.300 156,100 +0 0.01% 46,830
2021-08-06 2021-08-04 0.300 156,100 +0 0.01% 46,830
2021-08-05 2021-08-03 0.300 156,100 +0 0.01% 46,830
2021-08-04 2021-08-02 0.285 156,100 +0 0.01% 44,488
2021-08-03 2021-07-30 0.285 156,100 +0 0.01% 44,488
2021-08-02 2021-07-29 0.280 156,100 +0 0.01% 43,708
2021-07-30 2021-07-28 0.275 156,100 +0 0.01% 42,928
2021-07-29 2021-07-27 0.300 156,100 +0 0.01% 46,830
2021-07-28 2021-07-26 0.290 156,100 +0 0.01% 45,269
2021-07-27 2021-07-23 0.300 156,100 +0 0.01% 46,830
2021-07-26 2021-07-22 0.315 156,100 +0 0.01% 49,172
2021-07-23 2021-07-21 0.315 156,100 +0 0.01% 49,172
2021-07-22 2021-07-20 0.265 156,100 +0 0.01% 41,366
2021-07-21 2021-07-19 0.290 156,100 +0 0.01% 45,269
2021-07-20 2021-07-16 0.285 156,100 +0 0.01% 44,488
2021-07-19 2021-07-15 0.305 156,100 +0 0.01% 47,610
2021-07-16 2021-07-14 0.305 156,100 +0 0.01% 47,610
2021-07-15 2021-07-13 0.310 156,100 +0 0.01% 48,391
2021-07-14 2021-07-12 0.310 156,100 +0 0.01% 48,391
2021-07-13 2021-07-09 0.325 156,100 +0 0.01% 50,732
2021-07-12 2021-07-08 0.325 156,100 +0 0.01% 50,732
2021-07-09 2021-07-07 0.325 156,100 +0 0.01% 50,732
2021-07-08 2021-07-06 0.325 156,100 +0 0.01% 50,732
2021-07-07 2021-07-05 0.325 156,100 +0 0.01% 50,732
2021-07-06 2021-07-02 0.340 156,100 +0 0.01% 53,074
2021-07-05 2021-06-30 0.350 156,100 +0 0.01% 54,635
2021-07-02 2021-06-29 0.350 156,100 +0 0.01% 54,635
2021-06-30 2021-06-28 0.365 156,100 +0 0.01% 56,976
2021-06-29 2021-06-25 0.335 156,100 +0 0.01% 52,294
2021-06-28 2021-06-24 0.345 156,100 +0 0.01% 53,854
2021-06-25 2021-06-23 0.320 156,100 +0 0.01% 49,952
2021-06-24 2021-06-22 0.345 156,100 +0 0.01% 53,854
2021-06-23 2021-06-21 0.355 156,100 +0 0.01% 55,416
2021-06-22 2021-06-18 0.250 156,100 +0 0.01% 39,025
2021-06-21 2021-06-17 0.246 156,100 +0 0.01% 38,401
2021-06-18 2021-06-16 0.246 156,100 +0 0.01% 38,401
2021-06-17 2021-06-15 0.245 156,100 +0 0.01% 38,244
2021-06-16 2021-06-11 0.224 156,100 +0 0.01% 34,966
2021-06-15 2021-06-10 0.232 156,100 +0 0.01% 36,215
2021-06-11 2021-06-09 0.223 156,100 +0 0.01% 34,810
2021-06-10 2021-06-08 0.223 156,100 +0 0.01% 34,810
2021-06-09 2021-06-07 0.222 156,100 +0 0.01% 34,654
2021-06-08 2021-06-04 0.223 156,100 +0 0.01% 34,810
2021-06-07 2021-06-03 0.222 156,100 +0 0.01% 34,654
2021-06-04 2021-06-02 0.222 156,100 +0 0.01% 34,654
2021-06-03 2021-06-01 0.222 156,100 +0 0.01% 34,654
2021-06-02 2021-05-31 0.222 156,100 +0 0.01% 34,654
2021-06-01 2021-05-28 0.222 156,100 +0 0.01% 34,654
2021-05-31 2021-05-27 0.230 156,100 +0 0.01% 35,903
2021-05-28 2021-05-26 0.225 156,100 +0 0.01% 35,122
2021-05-27 2021-05-25 0.250 156,100 +0 0.01% 39,025
2021-05-26 2021-05-24 0.265 156,100 +0 0.01% 41,366
2021-05-25 2021-05-21 0.275 156,100 +0 0.01% 42,928
2021-05-24 2021-05-20 0.275 156,100 +0 0.01% 42,928
2021-05-21 2021-05-18 0.275 156,100 +0 0.01% 42,928
2021-05-20 2021-05-17 0.275 156,100 +0 0.01% 42,928
2021-05-18 2021-05-14 0.280 156,100 +0 0.01% 43,708
2021-05-17 2021-05-13 0.280 156,100 +0 0.01% 43,708
2021-05-14 2021-05-12 0.280 156,100 +0 0.01% 43,708
2021-05-13 2021-05-11 0.280 156,100 +0 0.01% 43,708
2021-05-12 2021-05-10 0.265 156,100 +0 0.01% 41,366
2021-05-11 2021-05-07 0.260 156,100 +0 0.01% 40,586
2021-05-10 2021-05-06 0.280 156,100 +0 0.01% 43,708
2021-05-07 2021-05-05 0.280 156,100 +0 0.01% 43,708
2021-05-06 2021-05-04 0.270 156,100 +0 0.01% 42,147
2021-05-05 2021-05-03 0.275 156,100 +0 0.01% 42,928
2021-05-04 2021-04-30 0.275 156,100 +0 0.01% 42,928
2021-05-03 2021-04-29 0.275 156,100 +0 0.01% 42,928
2021-04-30 2021-04-28 0.270 156,100 +0 0.01% 42,147
2021-04-29 2021-04-27 0.250 156,100 +0 0.01% 39,025
2021-04-28 2021-04-26 0.255 156,100 +0 0.01% 39,806
2021-04-27 2021-04-23 0.260 156,100 +0 0.01% 40,586
2021-04-26 2021-04-22 0.260 156,100 +0 0.01% 40,586
2021-04-23 2021-04-21 0.265 156,100 +0 0.01% 41,366
2021-04-22 2021-04-20 0.255 156,100 +0 0.01% 39,806
2021-04-21 2021-04-19 0.260 156,100 +0 0.01% 40,586
2021-04-20 2021-04-16 0.265 156,100 +0 0.01% 41,366
2021-04-19 2021-04-15 0.260 156,100 +0 0.01% 40,586
2021-04-16 2021-04-14 0.270 156,100 +0 0.01% 42,147
2021-04-15 2021-04-13 0.270 156,100 +0 0.01% 42,147
2021-04-14 2021-04-12 0.280 156,100 +0 0.01% 43,708
2021-04-13 2021-04-09 0.280 156,100 +0 0.01% 43,708
2021-04-12 2021-04-08 0.285 156,100 +0 0.01% 44,488
2021-04-09 2021-04-07 0.285 156,100 +0 0.01% 44,488
2021-04-08 2021-04-01 0.275 156,100 +0 0.01% 42,928
2021-04-07 2021-03-31 0.270 156,100 +0 0.01% 42,147
2021-04-01 2021-03-30 0.275 156,100 +0 0.01% 42,928
2021-03-31 2021-03-29 0.275 156,100 +0 0.01% 42,928
2021-03-30 2021-03-26 0.280 156,100 +0 0.01% 43,708
2021-03-29 2021-03-25 0.280 156,100 +0 0.01% 43,708
2021-03-26 2021-03-24 0.315 156,100 +0 0.01% 49,172
2021-03-25 2021-03-23 0.270 156,100 +0 0.01% 42,147
2021-03-24 2021-03-22 0.270 156,100 +0 0.01% 42,147
2021-03-23 2021-03-19 0.270 156,100 +0 0.01% 42,147
2021-03-22 2021-03-18 0.290 156,100 +0 0.01% 45,269
2021-03-19 2021-03-17 0.270 156,100 +0 0.01% 42,147
2021-03-18 2021-03-16 0.265 156,100 +0 0.01% 41,366
2021-03-17 2021-03-15 0.265 156,100 +0 0.01% 41,366
2021-03-16 2021-03-12 0.265 156,100 +0 0.01% 41,366
2021-03-15 2021-03-11 0.265 156,100 +0 0.01% 41,366
2021-03-12 2021-03-10 0.260 156,100 +0 0.01% 40,586
2021-03-11 2021-03-09 0.260 156,100 +0 0.01% 40,586
2021-03-10 2021-03-08 0.290 156,100 +0 0.01% 45,269
2021-03-09 2021-03-05 0.310 156,100 +0 0.01% 48,391
2021-03-08 2021-03-04 0.310 156,100 +0 0.01% 48,391
2021-03-05 2021-03-03 0.265 156,100 +0 0.01% 41,366
2021-03-04 2021-03-02 0.270 156,100 +0 0.01% 42,147
2021-03-03 2021-03-01 0.295 156,100 +0 0.01% 46,050
2021-03-02 2021-02-26 0.350 156,100 +0 0.01% 54,635
2021-03-01 2021-02-25 0.260 156,100 +0 0.01% 40,586
2021-02-26 2021-02-24 0.250 156,100 +0 0.01% 39,025
2021-02-25 2021-02-23 0.250 156,100 +0 0.01% 39,025
2021-02-24 2021-02-22 0.249 156,100 +0 0.01% 38,869
2021-02-23 2021-02-19 0.255 156,100 +0 0.01% 39,806
2021-02-22 2021-02-18 0.243 156,100 +0 0.01% 37,932
2021-02-19 2021-02-17 0.255 156,100 +0 0.01% 39,806
2021-02-18 2021-02-16 0.247 156,100 +0 0.01% 38,557
2021-02-17 2021-02-11 0.229 156,100 +0 0.01% 35,747
2021-02-16 2021-02-09 0.216 156,100 +0 0.01% 33,718
2021-02-10 2021-02-08 0.216 156,100 +0 0.01% 33,718
2021-02-09 2021-02-05 0.216 156,100 +0 0.01% 33,718
2021-02-08 2021-02-04 0.215 156,100 +0 0.01% 33,562
2021-02-05 2021-02-03 0.215 156,100 +0 0.01% 33,562
2021-02-04 2021-02-02 0.215 156,100 +0 0.01% 33,562
2021-02-03 2021-02-01 0.215 156,100 +0 0.01% 33,562
2021-02-02 2021-01-29 0.215 156,100 +0 0.01% 33,562
2021-02-01 2021-01-28 0.215 156,100 +0 0.01% 33,562
2021-01-29 2021-01-27 0.230 156,100 +0 0.01% 35,903
2021-01-28 2021-01-26 0.230 156,100 +0 0.01% 35,903
2021-01-27 2021-01-25 0.230 156,100 +0 0.01% 35,903
2021-01-26 2021-01-22 0.229 156,100 +0 0.01% 35,747
2021-01-25 2021-01-21 0.220 156,100 +0 0.01% 34,342
2021-01-22 2021-01-20 0.229 156,100 +0 0.01% 35,747
2021-01-21 2021-01-19 0.215 156,100 +0 0.01% 33,562
2021-01-20 2021-01-18 0.225 156,100 +0 0.01% 35,122
2021-01-19 2021-01-15 0.225 156,100 +0 0.01% 35,122
2021-01-18 2021-01-14 0.230 156,100 +0 0.01% 35,903
2021-01-15 2021-01-13 0.231 156,100 +0 0.01% 36,059
2021-01-14 2021-01-12 0.231 156,100 +0 0.01% 36,059
2021-01-13 2021-01-11 0.231 156,100 +0 0.01% 36,059
2021-01-12 2021-01-08 0.231 156,100 +0 0.01% 36,059
2021-01-11 2021-01-07 0.231 156,100 +0 0.01% 36,059
2021-01-08 2021-01-06 0.230 156,100 +0 0.01% 35,903
2021-01-07 2021-01-05 0.230 156,100 +0 0.01% 35,903
2021-01-06 2021-01-04 0.230 156,100 +0 0.01% 35,903
2021-01-05 2020-12-31 0.260 156,100 +0 0.01% 40,586
2021-01-04 2020-12-29 0.260 156,100 +0 0.01% 40,586
2020-12-30 2020-12-28 0.260 156,100 +0 0.01% 40,586
2020-12-29 2020-12-24 0.260 156,100 +0 0.01% 40,586
2020-12-28 2020-12-22 0.255 156,100 +0 0.01% 39,806
2020-12-23 2020-12-21 0.240 156,100 +0 0.01% 37,464
2020-12-22 2020-12-18 0.223 156,100 +0 0.01% 34,810
2020-12-21 2020-12-17 0.222 156,100 +0 0.01% 34,654
2020-12-18 2020-12-16 0.240 156,100 +0 0.01% 37,464
2020-12-17 2020-12-15 0.240 156,100 +0 0.01% 37,464
2020-12-16 2020-12-14 0.240 156,100 +0 0.01% 37,464
2020-12-15 2020-12-11 0.230 156,100 +0 0.01% 35,903
2020-12-14 2020-12-10 0.230 156,100 +0 0.01% 35,903
2020-12-11 2020-12-09 0.230 156,100 +0 0.01% 35,903
2020-12-10 2020-12-08 0.240 156,100 +0 0.01% 37,464
2020-12-09 2020-12-07 0.230 156,100 +0 0.01% 35,903
2020-12-08 2020-12-04 0.237 156,100 +0 0.01% 36,996
2020-12-07 2020-12-03 0.237 156,100 +0 0.01% 36,996
2020-12-04 2020-12-02 0.237 156,100 +0 0.01% 36,996
2020-12-03 2020-12-01 0.243 156,100 +0 0.01% 37,932
2020-12-02 2020-11-30 0.242 156,100 +0 0.01% 37,776
2020-12-01 2020-11-27 0.250 156,100 +0 0.01% 39,025
2020-11-30 2020-11-26 0.250 156,100 +0 0.01% 39,025
2020-11-27 2020-11-25 0.250 156,100 +0 0.01% 39,025
2020-11-26 2020-11-24 0.250 156,100 +0 0.01% 39,025
2020-11-25 2020-11-23 0.250 156,100 +0 0.01% 39,025
2020-11-24 2020-11-20 0.250 156,100 +0 0.01% 39,025
2020-11-23 2020-11-19 0.250 156,100 +0 0.01% 39,025
2020-11-20 2020-11-18 0.255 156,100 +0 0.01% 39,806
2020-11-19 2020-11-17 0.255 156,100 +0 0.01% 39,806
2020-11-18 2020-11-16 0.255 156,100 +0 0.01% 39,806
2020-11-17 2020-11-13 0.270 156,100 +0 0.01% 42,147
2020-11-16 2020-11-12 0.290 156,100 +0 0.01% 45,269
2020-11-13 2020-11-11 0.290 156,100 +0 0.01% 45,269
2020-11-12 2020-11-10 0.280 156,100 +0 0.01% 43,708
2020-11-11 2020-11-09 0.260 156,100 +0 0.01% 40,586
2020-11-10 2020-11-06 0.260 156,100 +0 0.01% 40,586
2020-11-09 2020-11-05 0.260 156,100 +0 0.01% 40,586
2020-11-06 2020-11-04 0.260 156,100 +0 0.01% 40,586
2020-11-05 2020-11-03 0.270 156,100 +0 0.01% 42,147
2020-11-04 2020-11-02 0.270 156,100 +0 0.01% 42,147
2020-11-03 2020-10-30 0.275 156,100 +0 0.01% 42,928
2020-11-02 2020-10-29 0.275 156,100 +0 0.01% 42,928
2020-10-30 2020-10-28 0.275 156,100 +0 0.01% 42,928
2020-10-29 2020-10-27 0.280 156,100 +0 0.01% 43,708
2020-10-28 2020-10-23 0.285 156,100 +0 0.01% 44,488
2020-10-27 2020-10-22 0.285 156,100 +0 0.01% 44,488
2020-10-23 2020-10-21 0.285 156,100 +0 0.01% 44,488
2020-10-22 2020-10-20 0.285 156,100 +0 0.01% 44,488
2020-10-21 2020-10-19 0.285 156,100 +0 0.01% 44,488
2020-10-20 2020-10-16 0.295 156,100 +0 0.01% 46,050
2020-10-19 2020-10-15 0.295 156,100 +0 0.01% 46,050
2020-10-16 2020-10-14 0.285 156,100 +0 0.01% 44,488
2020-10-15 2020-10-12 0.295 156,100 +0 0.01% 46,050
2020-10-14 2020-10-09 0.295 156,100 +0 0.01% 46,050
2020-10-12 2020-10-08 0.295 156,100 +0 0.01% 46,050
2020-10-09 2020-10-07 0.295 156,100 +0 0.01% 46,050
2020-10-08 2020-10-06 0.295 156,100 +0 0.01% 46,050
2020-10-07 2020-10-05 0.290 156,100 +0 0.01% 45,269
2020-10-06 2020-09-30 0.290 156,100 +0 0.01% 45,269
2020-10-05 2020-09-29 0.290 156,100 +0 0.01% 45,269
2020-09-30 2020-09-28 0.290 156,100 +0 0.01% 45,269
2020-09-29 2020-09-25 0.290 156,100 +0 0.01% 45,269
2020-09-28 2020-09-24 0.290 156,100 +0 0.01% 45,269
2020-09-25 2020-09-23 0.295 156,100 +0 0.01% 46,050
2020-09-24 2020-09-22 0.295 156,100 +0 0.01% 46,050
2020-09-23 2020-09-21 0.295 156,100 +0 0.01% 46,050
2020-09-22 2020-09-18 0.295 156,100 +0 0.01% 46,050
2020-09-21 2020-09-17 0.295 156,100 +0 0.01% 46,050
2020-09-18 2020-09-16 0.295 156,100 +0 0.01% 46,050
2020-09-17 2020-09-15 0.295 156,100 +0 0.01% 46,050
2020-09-16 2020-09-14 0.300 156,100 +0 0.01% 46,830
2020-09-15 2020-09-11 0.300 156,100 +0 0.01% 46,830
2020-09-14 2020-09-10 0.300 156,100 +0 0.01% 46,830
2020-09-11 2020-09-09 0.300 156,100 +0 0.01% 46,830
2020-09-10 2020-09-08 0.300 156,100 +0 0.01% 46,830
2020-09-09 2020-09-07 0.300 156,100 +0 0.01% 46,830
2020-09-08 2020-09-04 0.310 156,100 +0 0.01% 48,391
2020-09-07 2020-09-03 0.300 156,100 +0 0.01% 46,830
2020-09-04 2020-09-02 0.305 156,100 +0 0.01% 47,610
2020-09-03 2020-09-01 0.295 156,100 +0 0.01% 46,050
2020-09-02 2020-08-31 0.295 156,100 +0 0.01% 46,050
2020-09-01 2020-08-28 0.300 156,100 +0 0.01% 46,830
2020-08-31 2020-08-27 0.295 156,100 +0 0.01% 46,050
2020-08-28 2020-08-26 0.295 156,100 +0 0.01% 46,050
2020-08-27 2020-08-25 0.300 156,100 +0 0.01% 46,830
2020-08-26 2020-08-24 0.295 156,100 +0 0.01% 46,050
2020-08-25 2020-08-21 0.300 156,100 +0 0.01% 46,830
2020-08-24 2020-08-20 0.300 156,100 +0 0.01% 46,830
2020-08-21 2020-08-19 0.300 156,100 +0 0.01% 46,830
2020-08-20 2020-08-18 0.300 156,100 +0 0.01% 46,830
2020-08-19 2020-08-17 0.300 156,100 +0 0.01% 46,830
2020-08-18 2020-08-14 0.300 156,100 +0 0.01% 46,830
2020-08-17 2020-08-13 0.295 156,100 +0 0.01% 46,050
2020-08-14 2020-08-12 0.305 156,100 +0 0.01% 47,610
2020-08-13 2020-08-11 0.300 156,100 +0 0.01% 46,830
2020-08-12 2020-08-10 0.300 156,100 +0 0.01% 46,830
2020-08-11 2020-08-07 0.300 156,100 +0 0.01% 46,830
2020-08-10 2020-08-06 0.295 156,100 +0 0.01% 46,050
2020-08-07 2020-08-05 0.305 156,100 +0 0.01% 47,610
2020-08-06 2020-08-04 0.300 156,100 +0 0.01% 46,830
2020-08-05 2020-08-03 0.295 156,100 +0 0.01% 46,050
2020-08-04 2020-07-31 0.295 156,100 +0 0.01% 46,050
2020-08-03 2020-07-30 0.295 156,100 +0 0.01% 46,050
2020-07-31 2020-07-29 0.295 156,100 +0 0.01% 46,050
2020-07-30 2020-07-28 0.300 156,100 +0 0.01% 46,830
2020-07-29 2020-07-27 0.300 156,100 +0 0.01% 46,830
2020-07-28 2020-07-24 0.300 156,100 +0 0.01% 46,830
2020-07-27 2020-07-23 0.300 156,100 +0 0.01% 46,830
2020-07-24 2020-07-22 0.300 156,100 +0 0.01% 46,830
2020-07-23 2020-07-21 0.310 156,100 +0 0.01% 48,391
2020-07-22 2020-07-20 0.300 156,100 +0 0.01% 46,830
2020-07-21 2020-07-17 0.300 156,100 +0 0.01% 46,830
2020-07-20 2020-07-16 0.290 156,100 +0 0.01% 45,269
2020-07-17 2020-07-15 0.300 156,100 +0 0.01% 46,830
2020-07-16 2020-07-14 0.305 156,100 +0 0.01% 47,610
2020-07-15 2020-07-13 0.300 156,100 +0 0.01% 46,830
2020-07-14 2020-07-10 0.305 156,100 +0 0.01% 47,610
2020-07-13 2020-07-09 0.310 156,100 +0 0.01% 48,391
2020-07-10 2020-07-08 0.310 156,100 +0 0.01% 48,391
2020-07-09 2020-07-07 0.310 156,100 +0 0.01% 48,391
2020-07-08 2020-07-06 0.325 156,100 +0 0.01% 50,732
2020-07-07 2020-07-03 0.315 156,100 +0 0.01% 49,172
2020-07-06 2020-07-02 0.320 156,100 +0 0.01% 49,952
2020-07-03 2020-06-30 0.310 156,100 +0 0.01% 48,391
2020-07-02 2020-06-29 0.310 156,100 +0 0.01% 48,391
2020-06-30 2020-06-26 0.320 156,100 +0 0.01% 49,952
2020-06-29 2020-06-24 0.315 156,100 +0 0.01% 49,172
2020-06-26 2020-06-23 0.305 156,100 +0 0.01% 47,610
2020-06-24 2020-06-22 0.310 156,100 +0 0.01% 48,391
2020-06-23 2020-06-19 0.310 156,100 +0 0.01% 48,391
2020-06-22 2020-06-18 0.295 156,100 +0 0.01% 46,050
2020-06-19 2020-06-17 0.305 156,100 +0 0.01% 47,610
2020-06-18 2020-06-16 0.295 156,100 +0 0.01% 46,050
2020-06-17 2020-06-15 0.300 156,100 +0 0.01% 46,830
2020-06-16 2020-06-12 0.295 156,100 +0 0.01% 46,050
2020-06-15 2020-06-11 0.295 156,100 +0 0.01% 46,050
2020-06-12 2020-06-10 0.300 156,100 +0 0.01% 46,830
2020-06-11 2020-06-09 0.300 156,100 +0 0.01% 46,830
2020-06-10 2020-06-08 0.295 156,100 +0 0.01% 46,050
2020-06-09 2020-06-05 0.300 156,100 +0 0.01% 46,830
2020-06-08 2020-06-04 0.300 156,100 +0 0.01% 46,830
2020-06-05 2020-06-03 0.310 156,100 +0 0.01% 48,391
2020-06-04 2020-06-02 0.300 156,100 +0 0.01% 46,830
2020-06-03 2020-06-01 0.305 156,100 +0 0.01% 47,610
2020-06-02 2020-05-29 0.300 156,100 +0 0.01% 46,830
2020-06-01 2020-05-28 0.310 156,100 +0 0.01% 48,391
2020-05-29 2020-05-27 0.310 156,100 +0 0.01% 48,391
2020-05-28 2020-05-26 0.310 156,100 +0 0.01% 48,391
2020-05-27 2020-05-25 0.310 156,100 +0 0.01% 48,391
2020-05-26 2020-05-22 0.305 156,100 +0 0.01% 47,610
2020-05-25 2020-05-21 0.305 156,100 +0 0.01% 47,610
2020-05-22 2020-05-20 0.305 156,100 +0 0.01% 47,610
2020-05-21 2020-05-19 0.310 156,100 +0 0.01% 48,391
2020-05-20 2020-05-18 0.305 156,100 +0 0.01% 47,610
2020-05-19 2020-05-15 0.300 156,100 +0 0.01% 46,830
2020-05-18 2020-05-14 0.295 156,100 +0 0.01% 46,050
2020-05-15 2020-05-13 0.300 156,100 +0 0.01% 46,830
2020-05-14 2020-05-12 0.305 156,100 +0 0.01% 47,610
2020-05-13 2020-05-11 0.305 156,100 +0 0.01% 47,610
2020-05-12 2020-05-08 0.300 156,100 +0 0.01% 46,830
2020-05-11 2020-05-07 0.300 156,100 +0 0.01% 46,830
2020-05-08 2020-05-06 0.300 156,100 +0 0.01% 46,830
2020-05-07 2020-05-05 0.305 156,100 +0 0.01% 47,610
2020-05-06 2020-05-04 0.300 156,100 +0 0.01% 46,830
2020-05-05 2020-04-29 0.300 156,100 +0 0.01% 46,830
2020-05-04 2020-04-28 0.315 156,100 +0 0.01% 49,172
2020-04-29 2020-04-27 0.310 156,100 +0 0.01% 48,391
2020-04-28 2020-04-24 0.300 156,100 +0 0.01% 46,830
2020-04-27 2020-04-23 0.305 156,100 +0 0.01% 47,610
2020-04-24 2020-04-22 0.305 156,100 +0 0.01% 47,610
2020-04-23 2020-04-21 0.305 156,100 +0 0.01% 47,610
2020-04-22 2020-04-20 0.300 156,100 +0 0.01% 46,830
2020-04-21 2020-04-17 0.305 156,100 +0 0.01% 47,610
2020-04-20 2020-04-16 0.320 156,100 +0 0.01% 49,952
2020-04-17 2020-04-15 0.310 156,100 +0 0.01% 48,391
2020-04-16 2020-04-14 0.315 156,100 +0 0.01% 49,172
2020-04-15 2020-04-09 0.310 156,100 +0 0.01% 48,391
2020-04-14 2020-04-08 0.310 156,100 +0 0.01% 48,391
2020-04-09 2020-04-07 0.310 156,100 +0 0.01% 48,391
2020-04-08 2020-04-06 0.305 156,100 +0 0.01% 47,610
2020-04-07 2020-04-03 0.300 156,100 +0 0.01% 46,830
2020-04-06 2020-04-02 0.300 156,100 +0 0.01% 46,830
2020-04-03 2020-04-01 0.300 156,100 +0 0.01% 46,830
2020-04-02 2020-03-31 0.300 156,100 +0 0.01% 46,830
2020-04-01 2020-03-30 0.300 156,100 +0 0.01% 46,830
2020-03-31 2020-03-27 0.315 156,100 +0 0.01% 49,172
2020-03-30 2020-03-26 0.310 156,100 +0 0.01% 48,391
2020-03-27 2020-03-25 0.310 156,100 +0 0.01% 48,391
2020-03-26 2020-03-24 0.310 156,100 +0 0.01% 48,391
2020-03-25 2020-03-23 0.300 156,100 +0 0.01% 46,830
2020-03-24 2020-03-20 0.310 156,100 +0 0.01% 48,391
2020-03-23 2020-03-19 0.290 156,100 +0 0.01% 45,269
2020-03-20 2020-03-18 0.310 156,100 +0 0.01% 48,391
2020-03-19 2020-03-17 0.320 156,100 +0 0.01% 49,952
2020-03-18 2020-03-16 0.305 156,100 +0 0.01% 47,610
2020-03-17 2020-03-13 0.300 156,100 +0 0.01% 46,830
2020-03-16 2020-03-12 0.300 156,100 +0 0.01% 46,830
2020-03-13 2020-03-11 0.300 156,100 +100,000 0.01% 46,830
2019-11-18 2019-11-14 1.020 56,100 -12,000 0.00% 57,222
2019-10-28 2019-10-24 1.030 68,100 -2,000 0.01% 70,143
2019-05-07 2019-05-03 1.160 70,100 -14,000 0.01% 81,316
2019-05-02 2019-04-29 1.150 84,100 +16,000 0.01% 96,715
2019-03-12 2019-03-08 1.130 68,100 +6,000 0.01% 76,953
2018-03-02 2018-02-28 1.950 62,100 -10,000 0.01% 121,095
2018-02-26 2018-02-22 1.910 72,100 +6,000 0.01% 137,711
2018-01-29 2018-01-25 1.470 66,100 +10,000 0.01% 97,167
2018-01-26 2018-01-24 1.540 56,100 +24,000 0.01% 86,394
2018-01-12 2018-01-10 1.300 32,100 -20,000 0.00% 41,730
2017-12-22 2017-12-20 1.500 52,100 +20,000 0.01% 78,150
2017-12-07 2017-12-05 1.100 32,100 -8,200 0.00% 35,310
2017-02-24 2017-02-22 0.790 40,300 -150,000 0.00% 31,837
2017-01-06 2017-01-04 0.740 190,300 -20,000 0.02% 140,822
2016-08-11 2016-08-09 0.550 210,300 +20,000 0.02% 115,665
2016-05-06 2016-05-04 0.650 190,300 +60,000 0.02% 123,695
2016-05-05 2016-05-03 0.630 130,300 +90,000 0.01% 82,089
2015-08-05 2015-08-03 0.830 40,300 -16,000 0.00% 33,449
2015-07-29 2015-07-27 0.840 56,300 +16,000 0.01% 47,292
2015-05-19 2015-05-15 1.216 40,300 +2,835 0.00% 48,985
2014-05-19 2014-05-15 1.276 37,465 +2,729 0.00% 47,813
2013-06-03 2013-05-30 1.218 34,736 -34,477 0.00% 42,315
2013-05-31 2013-05-29 1.241 69,213 -36,201 0.01% 85,921
2013-05-23 2013-05-21 1.299 105,414 +25,858 0.01% 136,976
2013-05-21 2013-05-16 1.276 79,556 -6,895 0.01% 101,530
2013-05-15 2013-05-13 1.533 86,451 +6,932 0.01% 132,518
2013-05-08 2013-05-06 1.521 79,519 +1,618 0.01% 120,909
2013-05-06 2013-05-02 1.521 77,901 +16,179 0.01% 118,449
2013-04-30 2013-04-26 1.483 61,722 +4,854 0.01% 91,560
2013-04-25 2013-04-23 1.483 56,868 +8,089 0.01% 84,359
2013-04-19 2013-04-17 1.347 48,779 +16,179 0.01% 65,727
2012-05-16 2012-05-14 0.948 32,600 +2,845 0.00% 30,908
2012-03-01 2012-02-28 0.962 29,755 -36,916 0.00% 28,613
2011-10-11 2011-10-07 0.745 66,671 -7,384 0.01% 49,665
2011-05-18 2011-05-16 0.935 74,055 -29,533 0.01% 69,207
2011-05-06 2011-05-04 1.057 103,588 +6,699 0.01% 109,500
2010-05-04 2010-04-30 1.049 96,889 +1,897 0.01% 101,603
2009-05-05 2009-04-30 0.933 94,992 +7,787 0.01% 88,640
2008-12-18 2008-12-16 0.788 87,205 -18,647 0.01% 68,747
2008-05-02 2008-04-29 1.464 105,852 +11,604 0.02% 154,927
2007-07-18 2007-07-16 1.409 94,248 -14,389 0.02% 132,834
2007-06-26 2007-06-22 1.482 108,637 0.02% 160,966

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top