History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 497,074 | +0 | 0.03% | 47,222 |
| 2025-10-13 | 2025-10-09 | 0.102 | 497,074 | +0 | 0.03% | 50,702 |
| 2025-10-10 | 2025-10-08 | 0.108 | 497,074 | +0 | 0.03% | 53,684 |
| 2025-10-09 | 2025-10-06 | 0.108 | 497,074 | +0 | 0.03% | 53,684 |
| 2025-10-08 | 2025-10-03 | 0.110 | 497,074 | +0 | 0.03% | 54,678 |
| 2025-10-06 | 2025-10-02 | 0.097 | 497,074 | +0 | 0.03% | 48,216 |
| 2025-10-03 | 2025-09-30 | 0.098 | 497,074 | +0 | 0.03% | 48,713 |
| 2025-10-02 | 2025-09-29 | 0.093 | 497,074 | +0 | 0.03% | 46,228 |
| 2025-09-30 | 2025-09-26 | 0.094 | 497,074 | +0 | 0.03% | 46,725 |
| 2025-09-29 | 2025-09-25 | 0.095 | 497,074 | +0 | 0.03% | 47,222 |
| 2025-09-26 | 2025-09-24 | 0.100 | 497,074 | +0 | 0.03% | 49,707 |
| 2025-09-25 | 2025-09-23 | 0.095 | 497,074 | +0 | 0.03% | 47,222 |
| 2025-09-24 | 2025-09-22 | 0.095 | 497,074 | +0 | 0.03% | 47,222 |
| 2025-09-23 | 2025-09-19 | 0.103 | 497,074 | +0 | 0.03% | 51,199 |
| 2025-09-22 | 2025-09-18 | 0.108 | 497,074 | +0 | 0.03% | 53,684 |
| 2025-09-19 | 2025-09-17 | 0.113 | 497,074 | +0 | 0.03% | 56,169 |
| 2025-09-18 | 2025-09-16 | 0.110 | 497,074 | +0 | 0.03% | 54,678 |
| 2025-09-17 | 2025-09-15 | 0.121 | 497,074 | +0 | 0.03% | 60,146 |
| 2025-09-16 | 2025-09-12 | 0.135 | 497,074 | +0 | 0.03% | 67,105 |
| 2025-09-15 | 2025-09-11 | 0.139 | 497,074 | +0 | 0.03% | 69,093 |
| 2025-09-12 | 2025-09-10 | 0.126 | 497,074 | +0 | 0.03% | 62,631 |
| 2025-09-11 | 2025-09-09 | 0.109 | 497,074 | +0 | 0.03% | 54,181 |
| 2025-09-10 | 2025-09-08 | 0.095 | 497,074 | +0 | 0.03% | 47,222 |
| 2025-09-09 | 2025-09-05 | 0.090 | 497,074 | +0 | 0.03% | 44,737 |
| 2025-09-08 | 2025-09-04 | 0.086 | 497,074 | +0 | 0.03% | 42,748 |
| 2025-09-05 | 2025-09-03 | 0.092 | 497,074 | +0 | 0.03% | 45,731 |
| 2025-09-04 | 2025-09-02 | 0.099 | 497,074 | +0 | 0.03% | 49,210 |
| 2025-09-03 | 2025-09-01 | 0.096 | 497,074 | +0 | 0.03% | 47,719 |
| 2025-09-02 | 2025-08-29 | 0.110 | 497,074 | +0 | 0.03% | 54,678 |
| 2025-09-01 | 2025-08-28 | 0.108 | 497,074 | +0 | 0.03% | 53,684 |
| 2025-08-29 | 2025-08-27 | 0.097 | 497,074 | +0 | 0.03% | 48,216 |
| 2025-08-28 | 2025-08-26 | 0.088 | 497,074 | +0 | 0.03% | 43,743 |
| 2025-08-27 | 2025-08-25 | 0.079 | 497,074 | +0 | 0.03% | 39,269 |
| 2025-08-26 | 2025-08-22 | 0.078 | 497,074 | +0 | 0.03% | 38,772 |
| 2025-08-25 | 2025-08-21 | 0.082 | 497,074 | +0 | 0.03% | 40,760 |
| 2025-08-22 | 2025-08-20 | 0.082 | 497,074 | +0 | 0.03% | 40,760 |
| 2025-08-21 | 2025-08-19 | 0.082 | 497,074 | +0 | 0.03% | 40,760 |
| 2025-08-20 | 2025-08-18 | 0.081 | 497,074 | +0 | 0.03% | 40,263 |
| 2025-08-19 | 2025-08-15 | 0.081 | 497,074 | +0 | 0.03% | 40,263 |
| 2025-08-18 | 2025-08-14 | 0.085 | 497,074 | +0 | 0.03% | 42,251 |
| 2025-08-15 | 2025-08-13 | 0.081 | 497,074 | +0 | 0.03% | 40,263 |
| 2025-08-14 | 2025-08-12 | 0.081 | 497,074 | +0 | 0.03% | 40,263 |
| 2025-08-13 | 2025-08-11 | 0.082 | 497,074 | +0 | 0.03% | 40,760 |
| 2025-08-12 | 2025-08-08 | 0.084 | 497,074 | +0 | 0.03% | 41,754 |
| 2025-08-11 | 2025-08-07 | 0.083 | 497,074 | +0 | 0.03% | 41,257 |
| 2025-08-08 | 2025-08-06 | 0.086 | 497,074 | +0 | 0.03% | 42,748 |
| 2025-08-07 | 2025-08-05 | 0.082 | 497,074 | +0 | 0.03% | 40,760 |
| 2025-08-06 | 2025-08-04 | 0.085 | 497,074 | +0 | 0.03% | 42,251 |
| 2025-08-05 | 2025-08-01 | 0.085 | 497,074 | +0 | 0.03% | 42,251 |
| 2025-08-04 | 2025-07-31 | 0.089 | 497,074 | +0 | 0.03% | 44,240 |
| 2025-08-01 | 2025-07-30 | 0.088 | 497,074 | +0 | 0.03% | 43,743 |
| 2025-07-31 | 2025-07-29 | 0.092 | 497,074 | +0 | 0.03% | 45,731 |
| 2025-07-30 | 2025-07-28 | 0.090 | 497,074 | +0 | 0.03% | 44,737 |
| 2025-07-29 | 2025-07-25 | 0.094 | 497,074 | +0 | 0.03% | 46,725 |
| 2025-07-28 | 2025-07-24 | 0.095 | 497,074 | +0 | 0.03% | 47,222 |
| 2025-07-25 | 2025-07-23 | 0.093 | 497,074 | +0 | 0.03% | 46,228 |
| 2025-07-24 | 2025-07-22 | 0.092 | 497,074 | +0 | 0.03% | 45,731 |
| 2025-07-23 | 2025-07-21 | 0.087 | 497,074 | +0 | 0.03% | 43,245 |
| 2025-07-22 | 2025-07-18 | 0.088 | 497,074 | +0 | 0.03% | 43,743 |
| 2025-07-21 | 2025-07-17 | 0.085 | 497,074 | +0 | 0.03% | 42,251 |
| 2025-07-18 | 2025-07-16 | 0.090 | 497,074 | +0 | 0.03% | 44,737 |
| 2025-07-17 | 2025-07-15 | 0.091 | 497,074 | +0 | 0.03% | 45,234 |
| 2025-07-16 | 2025-07-14 | 0.086 | 497,074 | +0 | 0.03% | 42,748 |
| 2025-07-15 | 2025-07-11 | 0.090 | 497,074 | +0 | 0.03% | 44,737 |
| 2025-07-14 | 2025-07-10 | 0.082 | 497,074 | +0 | 0.03% | 40,760 |
| 2025-07-11 | 2025-07-09 | 0.080 | 497,074 | +0 | 0.03% | 39,766 |
| 2025-07-10 | 2025-07-08 | 0.083 | 497,074 | +0 | 0.03% | 41,257 |
| 2025-07-09 | 2025-07-07 | 0.080 | 497,074 | +0 | 0.03% | 39,766 |
| 2025-07-08 | 2025-07-04 | 0.080 | 497,074 | +0 | 0.03% | 39,766 |
| 2025-07-07 | 2025-07-03 | 0.080 | 497,074 | +0 | 0.03% | 39,766 |
| 2025-07-04 | 2025-07-02 | 0.085 | 497,074 | +0 | 0.03% | 42,251 |
| 2025-07-03 | 2025-06-30 | 0.086 | 497,074 | +0 | 0.03% | 42,748 |
| 2025-07-02 | 2025-06-27 | 0.082 | 497,074 | +0 | 0.03% | 40,760 |
| 2025-06-30 | 2025-06-26 | 0.089 | 497,074 | +0 | 0.03% | 44,240 |
| 2025-06-27 | 2025-06-25 | 0.080 | 497,074 | +0 | 0.03% | 39,766 |
| 2025-06-26 | 2025-06-24 | 0.067 | 497,074 | +0 | 0.03% | 33,304 |
| 2025-06-25 | 2025-06-23 | 0.070 | 497,074 | +0 | 0.03% | 34,795 |
| 2025-06-24 | 2025-06-20 | 0.068 | 497,074 | +0 | 0.03% | 33,801 |
| 2025-06-23 | 2025-06-19 | 0.066 | 497,074 | +0 | 0.03% | 32,807 |
| 2025-06-20 | 2025-06-18 | 0.065 | 497,074 | +0 | 0.03% | 32,310 |
| 2025-06-19 | 2025-06-17 | 0.073 | 497,074 | +0 | 0.03% | 36,286 |
| 2025-06-18 | 2025-06-16 | 0.071 | 497,074 | +0 | 0.03% | 35,292 |
| 2025-06-17 | 2025-06-13 | 0.068 | 497,074 | +0 | 0.03% | 33,801 |
| 2025-06-16 | 2025-06-12 | 0.073 | 497,074 | +0 | 0.03% | 36,286 |
| 2025-06-13 | 2025-06-11 | 0.065 | 497,074 | +0 | 0.03% | 32,310 |
| 2025-06-12 | 2025-06-10 | 0.068 | 497,074 | +0 | 0.03% | 33,801 |
| 2025-06-11 | 2025-06-09 | 0.068 | 497,074 | +0 | 0.03% | 33,801 |
| 2025-06-10 | 2025-06-06 | 0.065 | 497,074 | +0 | 0.03% | 32,310 |
| 2025-06-09 | 2025-06-05 | 0.065 | 497,074 | +0 | 0.03% | 32,310 |
| 2025-06-06 | 2025-06-04 | 0.065 | 497,074 | +0 | 0.03% | 32,310 |
| 2025-06-05 | 2025-06-03 | 0.065 | 497,074 | +0 | 0.03% | 32,310 |
| 2025-06-04 | 2025-06-02 | 0.065 | 497,074 | +0 | 0.03% | 32,310 |
| 2025-06-03 | 2025-05-30 | 0.068 | 497,074 | +0 | 0.03% | 33,801 |
| 2025-06-02 | 2025-05-29 | 0.072 | 497,074 | +0 | 0.03% | 35,789 |
| 2025-05-30 | 2025-05-28 | 0.070 | 497,074 | +0 | 0.03% | 34,795 |
| 2025-05-29 | 2025-05-27 | 0.069 | 497,074 | +0 | 0.03% | 34,298 |
| 2025-05-28 | 2025-05-26 | 0.078 | 497,074 | +0 | 0.03% | 38,772 |
| 2025-05-27 | 2025-05-23 | 0.078 | 497,074 | +0 | 0.03% | 38,772 |
| 2025-05-26 | 2025-05-22 | 0.078 | 497,074 | +0 | 0.03% | 38,772 |
| 2025-05-23 | 2025-05-21 | 0.078 | 497,074 | +0 | 0.03% | 38,772 |
| 2025-05-22 | 2025-05-20 | 0.080 | 497,074 | +0 | 0.03% | 39,766 |
| 2025-05-21 | 2025-05-19 | 0.078 | 497,074 | +0 | 0.03% | 38,772 |
| 2025-05-20 | 2025-05-16 | 0.077 | 497,074 | +0 | 0.03% | 38,275 |
| 2025-05-19 | 2025-05-15 | 0.076 | 497,074 | +0 | 0.03% | 37,778 |
| 2025-05-16 | 2025-05-14 | 0.081 | 497,074 | +0 | 0.03% | 40,263 |
| 2025-05-15 | 2025-05-13 | 0.080 | 497,074 | +0 | 0.03% | 39,766 |
| 2025-05-14 | 2025-05-12 | 0.082 | 497,074 | +0 | 0.03% | 40,760 |
| 2025-05-13 | 2025-05-09 | 0.083 | 497,074 | +0 | 0.03% | 41,257 |
| 2025-05-12 | 2025-05-08 | 0.086 | 497,074 | +0 | 0.03% | 42,748 |
| 2025-05-09 | 2025-05-07 | 0.076 | 497,074 | +0 | 0.03% | 37,778 |
| 2025-05-08 | 2025-05-06 | 0.076 | 497,074 | +0 | 0.03% | 37,778 |
| 2025-05-07 | 2025-05-02 | 0.077 | 497,074 | +0 | 0.03% | 38,275 |
| 2025-05-06 | 2025-04-30 | 0.084 | 497,074 | +0 | 0.03% | 41,754 |
| 2025-05-02 | 2025-04-29 | 0.084 | 497,074 | +0 | 0.03% | 41,754 |
| 2025-04-30 | 2025-04-28 | 0.088 | 497,074 | +0 | 0.03% | 43,743 |
| 2025-04-29 | 2025-04-25 | 0.088 | 497,074 | +0 | 0.03% | 43,743 |
| 2025-04-28 | 2025-04-24 | 0.095 | 497,074 | +0 | 0.03% | 47,222 |
| 2025-04-25 | 2025-04-23 | 0.089 | 497,074 | +0 | 0.03% | 44,240 |
| 2025-04-24 | 2025-04-22 | 0.081 | 497,074 | +0 | 0.03% | 40,263 |
| 2025-04-23 | 2025-04-17 | 0.088 | 497,074 | +0 | 0.03% | 43,743 |
| 2025-04-22 | 2025-04-16 | 0.085 | 497,074 | +0 | 0.03% | 42,251 |
| 2025-04-17 | 2025-04-15 | 0.076 | 497,074 | +0 | 0.03% | 37,778 |
| 2025-04-16 | 2025-04-14 | 0.077 | 497,074 | +0 | 0.03% | 38,275 |
| 2025-04-15 | 2025-04-11 | 0.051 | 497,074 | +0 | 0.03% | 25,351 |
| 2025-04-14 | 2025-04-10 | 0.041 | 497,074 | +0 | 0.03% | 20,380 |
| 2025-04-11 | 2025-04-09 | 0.046 | 497,074 | +0 | 0.03% | 22,865 |
| 2025-04-10 | 2025-04-08 | 0.044 | 497,074 | +0 | 0.03% | 21,871 |
| 2025-04-09 | 2025-04-07 | 0.044 | 497,074 | +0 | 0.03% | 21,871 |
| 2025-04-08 | 2025-04-03 | 0.044 | 497,074 | +0 | 0.03% | 21,871 |
| 2025-04-07 | 2025-04-02 | 0.042 | 497,074 | +0 | 0.03% | 20,877 |
| 2025-04-03 | 2025-04-01 | 0.042 | 497,074 | +0 | 0.03% | 20,877 |
| 2025-04-02 | 2025-03-31 | 0.047 | 497,074 | +0 | 0.03% | 23,362 |
| 2025-04-01 | 2025-03-28 | 0.050 | 497,074 | +0 | 0.03% | 24,854 |
| 2025-03-31 | 2025-03-27 | 0.050 | 497,074 | +0 | 0.03% | 24,854 |
| 2025-03-28 | 2025-03-26 | 0.051 | 497,074 | +0 | 0.03% | 25,351 |
| 2025-03-27 | 2025-03-25 | 0.049 | 497,074 | +0 | 0.03% | 24,357 |
| 2025-03-26 | 2025-03-24 | 0.047 | 497,074 | +0 | 0.03% | 23,362 |
| 2025-03-25 | 2025-03-21 | 0.039 | 497,074 | +0 | 0.03% | 19,386 |
| 2025-03-24 | 2025-03-20 | 0.040 | 497,074 | +0 | 0.03% | 19,883 |
| 2025-03-21 | 2025-03-19 | 0.042 | 497,074 | +0 | 0.03% | 20,877 |
| 2025-03-20 | 2025-03-18 | 0.033 | 497,074 | +0 | 0.03% | 16,403 |
| 2025-03-19 | 2025-03-17 | 0.032 | 497,074 | +0 | 0.03% | 15,906 |
| 2025-03-18 | 2025-03-14 | 0.033 | 497,074 | +0 | 0.03% | 16,403 |
| 2025-03-17 | 2025-03-13 | 0.034 | 497,074 | +0 | 0.03% | 16,901 |
| 2025-03-14 | 2025-03-12 | 0.032 | 497,074 | +0 | 0.03% | 15,906 |
| 2025-03-13 | 2025-03-11 | 0.031 | 497,074 | +0 | 0.03% | 15,409 |
| 2025-03-12 | 2025-03-10 | 0.033 | 497,074 | +0 | 0.03% | 16,403 |
| 2025-03-11 | 2025-03-07 | 0.033 | 497,074 | +0 | 0.03% | 16,403 |
| 2025-03-10 | 2025-03-06 | 0.033 | 497,074 | +0 | 0.03% | 16,403 |
| 2025-03-07 | 2025-03-05 | 0.033 | 497,074 | +0 | 0.03% | 16,403 |
| 2025-03-06 | 2025-03-04 | 0.033 | 497,074 | +0 | 0.03% | 16,403 |
| 2025-03-05 | 2025-03-03 | 0.031 | 497,074 | +0 | 0.03% | 15,409 |
| 2025-03-04 | 2025-02-28 | 0.036 | 497,074 | +0 | 0.03% | 17,895 |
| 2025-03-03 | 2025-02-27 | 0.038 | 497,074 | +0 | 0.03% | 18,889 |
| 2025-02-28 | 2025-02-26 | 0.036 | 497,074 | +0 | 0.03% | 17,895 |
| 2025-02-27 | 2025-02-25 | 0.034 | 497,074 | +0 | 0.03% | 16,901 |
| 2025-02-26 | 2025-02-24 | 0.036 | 497,074 | +0 | 0.03% | 17,895 |
| 2025-02-25 | 2025-02-21 | 0.036 | 497,074 | +0 | 0.03% | 17,895 |
| 2025-02-24 | 2025-02-20 | 0.037 | 497,074 | +0 | 0.03% | 18,392 |
| 2025-02-21 | 2025-02-19 | 0.037 | 497,074 | +0 | 0.03% | 18,392 |
| 2025-02-20 | 2025-02-18 | 0.037 | 497,074 | +0 | 0.03% | 18,392 |
| 2025-02-19 | 2025-02-17 | 0.036 | 497,074 | +0 | 0.03% | 17,895 |
| 2025-02-18 | 2025-02-14 | 0.036 | 497,074 | +0 | 0.03% | 17,895 |
| 2025-02-17 | 2025-02-13 | 0.038 | 497,074 | +0 | 0.03% | 18,889 |
| 2025-02-14 | 2025-02-12 | 0.038 | 497,074 | +0 | 0.03% | 18,889 |
| 2025-02-13 | 2025-02-11 | 0.036 | 497,074 | +0 | 0.03% | 17,895 |
| 2025-02-12 | 2025-02-10 | 0.034 | 497,074 | +0 | 0.03% | 16,901 |
| 2025-02-11 | 2025-02-07 | 0.036 | 497,074 | +0 | 0.03% | 17,895 |
| 2025-02-10 | 2025-02-06 | 0.036 | 497,074 | +0 | 0.03% | 17,895 |
| 2025-02-07 | 2025-02-05 | 0.034 | 497,074 | +0 | 0.03% | 16,901 |
| 2025-02-06 | 2025-02-04 | 0.034 | 497,074 | +0 | 0.03% | 16,901 |
| 2025-02-05 | 2025-02-03 | 0.034 | 497,074 | +0 | 0.03% | 16,901 |
| 2025-02-04 | 2025-01-28 | 0.034 | 497,074 | +0 | 0.03% | 16,901 |
| 2025-02-03 | 2025-01-24 | 0.034 | 497,074 | +0 | 0.03% | 16,901 |
| 2025-01-27 | 2025-01-23 | 0.034 | 497,074 | +0 | 0.03% | 16,901 |
| 2025-01-24 | 2025-01-22 | 0.034 | 497,074 | +0 | 0.03% | 16,901 |
| 2025-01-23 | 2025-01-21 | 0.034 | 497,074 | +0 | 0.03% | 16,901 |
| 2025-01-22 | 2025-01-20 | 0.034 | 497,074 | +0 | 0.03% | 16,901 |
| 2025-01-21 | 2025-01-17 | 0.034 | 497,074 | +0 | 0.03% | 16,901 |
| 2025-01-20 | 2025-01-16 | 0.034 | 497,074 | +0 | 0.03% | 16,901 |
| 2025-01-17 | 2025-01-15 | 0.036 | 497,074 | +0 | 0.03% | 17,895 |
| 2025-01-16 | 2025-01-14 | 0.036 | 497,074 | +0 | 0.03% | 17,895 |
| 2025-01-15 | 2025-01-13 | 0.036 | 497,074 | +0 | 0.03% | 17,895 |
| 2025-01-14 | 2025-01-10 | 0.036 | 497,074 | +0 | 0.03% | 17,895 |
| 2025-01-13 | 2025-01-09 | 0.036 | 497,074 | +0 | 0.03% | 17,895 |
| 2025-01-10 | 2025-01-08 | 0.034 | 497,074 | +0 | 0.03% | 16,901 |
| 2025-01-09 | 2025-01-07 | 0.038 | 497,074 | +0 | 0.03% | 18,889 |
| 2025-01-08 | 2025-01-06 | 0.038 | 497,074 | +0 | 0.03% | 18,889 |
| 2025-01-07 | 2025-01-03 | 0.038 | 497,074 | +0 | 0.03% | 18,889 |
| 2025-01-06 | 2025-01-02 | 0.035 | 497,074 | +0 | 0.03% | 17,398 |
| 2025-01-03 | 2024-12-31 | 0.037 | 497,074 | +0 | 0.03% | 18,392 |
| 2025-01-02 | 2024-12-27 | 0.038 | 497,074 | +0 | 0.03% | 18,889 |
| 2024-12-30 | 2024-12-24 | 0.038 | 497,074 | +0 | 0.03% | 18,889 |
| 2024-12-27 | 2024-12-20 | 0.038 | 497,074 | +0 | 0.03% | 18,889 |
| 2024-12-23 | 2024-12-19 | 0.038 | 497,074 | +0 | 0.03% | 18,889 |
| 2024-12-20 | 2024-12-18 | 0.038 | 497,074 | +0 | 0.03% | 18,889 |
| 2024-12-19 | 2024-12-17 | 0.038 | 497,074 | +0 | 0.03% | 18,889 |
| 2024-12-18 | 2024-12-16 | 0.039 | 497,074 | +0 | 0.03% | 19,386 |
| 2024-12-17 | 2024-12-13 | 0.039 | 497,074 | +0 | 0.03% | 19,386 |
| 2024-12-16 | 2024-12-12 | 0.042 | 497,074 | +0 | 0.03% | 20,877 |
| 2024-12-13 | 2024-12-11 | 0.040 | 497,074 | +0 | 0.03% | 19,883 |
| 2024-12-12 | 2024-12-10 | 0.048 | 497,074 | +0 | 0.03% | 23,860 |
| 2024-12-11 | 2024-12-09 | 0.038 | 497,074 | +0 | 0.03% | 18,889 |
| 2024-12-10 | 2024-12-06 | 0.042 | 497,074 | +0 | 0.03% | 20,877 |
| 2024-12-09 | 2024-12-05 | 0.042 | 497,074 | +0 | 0.03% | 20,877 |
| 2024-12-06 | 2024-12-04 | 0.042 | 497,074 | +0 | 0.03% | 20,877 |
| 2024-12-05 | 2024-12-03 | 0.042 | 497,074 | +0 | 0.03% | 20,877 |
| 2024-12-04 | 2024-12-02 | 0.042 | 497,074 | +0 | 0.03% | 20,877 |
| 2024-12-03 | 2024-11-29 | 0.042 | 497,074 | +0 | 0.03% | 20,877 |
| 2024-12-02 | 2024-11-28 | 0.040 | 497,074 | +0 | 0.03% | 19,883 |
| 2024-11-29 | 2024-11-27 | 0.041 | 497,074 | +0 | 0.03% | 20,380 |
| 2024-11-28 | 2024-11-26 | 0.041 | 497,074 | +0 | 0.03% | 20,380 |
| 2024-11-27 | 2024-11-25 | 0.039 | 497,074 | +0 | 0.03% | 19,386 |
| 2024-11-26 | 2024-11-22 | 0.043 | 497,074 | +0 | 0.03% | 21,374 |
| 2024-11-25 | 2024-11-21 | 0.047 | 497,074 | +0 | 0.03% | 23,362 |
| 2024-11-22 | 2024-11-20 | 0.047 | 497,074 | +0 | 0.03% | 23,362 |
| 2024-11-21 | 2024-11-19 | 0.047 | 497,074 | +0 | 0.03% | 23,362 |
| 2024-11-20 | 2024-11-18 | 0.047 | 497,074 | +0 | 0.03% | 23,362 |
| 2024-11-19 | 2024-11-15 | 0.046 | 497,074 | +0 | 0.03% | 22,865 |
| 2024-11-18 | 2024-11-14 | 0.048 | 497,074 | +0 | 0.03% | 23,860 |
| 2024-11-15 | 2024-11-13 | 0.045 | 497,074 | +0 | 0.03% | 22,368 |
| 2024-11-14 | 2024-11-12 | 0.045 | 497,074 | +0 | 0.03% | 22,368 |
| 2024-11-13 | 2024-11-11 | 0.045 | 497,074 | +0 | 0.03% | 22,368 |
| 2024-11-12 | 2024-11-08 | 0.048 | 497,074 | +0 | 0.03% | 23,860 |
| 2024-11-11 | 2024-11-07 | 0.048 | 497,074 | +0 | 0.03% | 23,860 |
| 2024-11-08 | 2024-11-06 | 0.048 | 497,074 | +0 | 0.03% | 23,860 |
| 2024-11-07 | 2024-11-05 | 0.050 | 497,074 | +0 | 0.03% | 24,854 |
| 2024-11-06 | 2024-11-04 | 0.050 | 497,074 | +0 | 0.03% | 24,854 |
| 2024-11-05 | 2024-11-01 | 0.047 | 497,074 | +0 | 0.03% | 23,362 |
| 2024-11-04 | 2024-10-31 | 0.046 | 497,074 | +0 | 0.03% | 22,865 |
| 2024-11-01 | 2024-10-30 | 0.046 | 497,074 | +0 | 0.03% | 22,865 |
| 2024-10-31 | 2024-10-29 | 0.049 | 497,074 | +0 | 0.03% | 24,357 |
| 2024-10-30 | 2024-10-28 | 0.049 | 497,074 | +0 | 0.03% | 24,357 |
| 2024-10-29 | 2024-10-25 | 0.049 | 497,074 | +0 | 0.03% | 24,357 |
| 2024-10-28 | 2024-10-24 | 0.045 | 497,074 | +0 | 0.03% | 22,368 |
| 2024-10-25 | 2024-10-23 | 0.047 | 497,074 | +0 | 0.03% | 23,362 |
| 2024-10-24 | 2024-10-22 | 0.047 | 497,074 | +0 | 0.03% | 23,362 |
| 2024-10-23 | 2024-10-21 | 0.049 | 497,074 | +0 | 0.03% | 24,357 |
| 2024-10-22 | 2024-10-18 | 0.052 | 497,074 | +0 | 0.03% | 25,848 |
| 2024-10-21 | 2024-10-17 | 0.046 | 497,074 | +0 | 0.03% | 22,865 |
| 2024-10-18 | 2024-10-16 | 0.046 | 497,074 | +0 | 0.03% | 22,865 |
| 2024-10-17 | 2024-10-15 | 0.050 | 497,074 | +0 | 0.03% | 24,854 |
| 2024-10-16 | 2024-10-14 | 0.047 | 497,074 | +0 | 0.03% | 23,362 |
| 2024-10-15 | 2024-10-10 | 0.055 | 497,074 | +0 | 0.03% | 27,339 |
| 2024-10-14 | 2024-10-09 | 0.050 | 497,074 | +0 | 0.03% | 24,854 |
| 2024-10-10 | 2024-10-08 | 0.057 | 497,074 | +0 | 0.03% | 28,333 |
| 2024-10-09 | 2024-10-07 | 0.072 | 497,074 | +0 | 0.03% | 35,789 |
| 2024-10-08 | 2024-10-04 | 0.065 | 497,074 | +0 | 0.03% | 32,310 |
| 2024-10-07 | 2024-10-03 | 0.054 | 497,074 | +0 | 0.03% | 26,842 |
| 2024-10-04 | 2024-10-02 | 0.056 | 497,074 | +0 | 0.03% | 27,836 |
| 2024-10-03 | 2024-09-30 | 0.042 | 497,074 | +0 | 0.03% | 20,877 |
| 2024-10-02 | 2024-09-27 | 0.036 | 497,074 | +0 | 0.03% | 17,895 |
| 2024-09-30 | 2024-09-26 | 0.035 | 497,074 | +0 | 0.03% | 17,398 |
| 2024-09-27 | 2024-09-25 | 0.035 | 497,074 | +0 | 0.03% | 17,398 |
| 2024-09-26 | 2024-09-24 | 0.035 | 497,074 | +0 | 0.03% | 17,398 |
| 2024-09-25 | 2024-09-23 | 0.035 | 497,074 | +0 | 0.03% | 17,398 |
| 2024-09-24 | 2024-09-20 | 0.035 | 497,074 | +0 | 0.03% | 17,398 |
| 2024-09-23 | 2024-09-19 | 0.035 | 497,074 | +0 | 0.03% | 17,398 |
| 2024-09-20 | 2024-09-17 | 0.040 | 497,074 | +0 | 0.03% | 19,883 |
| 2024-09-19 | 2024-09-16 | 0.037 | 497,074 | +0 | 0.03% | 18,392 |
| 2024-09-17 | 2024-09-13 | 0.037 | 497,074 | +0 | 0.03% | 18,392 |
| 2024-09-16 | 2024-09-12 | 0.031 | 497,074 | +0 | 0.03% | 15,409 |
| 2024-09-13 | 2024-09-11 | 0.030 | 497,074 | +0 | 0.03% | 14,912 |
| 2024-09-12 | 2024-09-10 | 0.030 | 497,074 | +0 | 0.03% | 14,912 |
| 2024-09-11 | 2024-09-09 | 0.030 | 497,074 | +0 | 0.03% | 14,912 |
| 2024-09-10 | 2024-09-05 | 0.031 | 497,074 | +0 | 0.03% | 15,409 |
| 2024-09-09 | 2024-09-04 | 0.032 | 497,074 | +0 | 0.03% | 15,906 |
| 2024-09-05 | 2024-09-03 | 0.032 | 497,074 | +0 | 0.03% | 15,906 |
| 2024-09-04 | 2024-09-02 | 0.032 | 497,074 | +0 | 0.03% | 15,906 |
| 2024-09-03 | 2024-08-30 | 0.032 | 497,074 | +0 | 0.03% | 15,906 |
| 2024-09-02 | 2024-08-29 | 0.034 | 497,074 | +0 | 0.03% | 16,901 |
| 2024-08-30 | 2024-08-28 | 0.034 | 497,074 | +0 | 0.03% | 16,901 |
| 2024-08-29 | 2024-08-27 | 0.029 | 497,074 | +0 | 0.03% | 14,415 |
| 2024-08-28 | 2024-08-26 | 0.029 | 497,074 | +0 | 0.03% | 14,415 |
| 2024-08-27 | 2024-08-23 | 0.033 | 497,074 | +0 | 0.03% | 16,403 |
| 2024-08-26 | 2024-08-22 | 0.030 | 497,074 | +0 | 0.03% | 14,912 |
| 2024-08-23 | 2024-08-21 | 0.029 | 497,074 | +0 | 0.03% | 14,415 |
| 2024-08-22 | 2024-08-20 | 0.029 | 497,074 | +0 | 0.03% | 14,415 |
| 2024-08-21 | 2024-08-19 | 0.029 | 497,074 | +0 | 0.03% | 14,415 |
| 2024-08-20 | 2024-08-16 | 0.029 | 497,074 | +0 | 0.03% | 14,415 |
| 2024-08-19 | 2024-08-15 | 0.029 | 497,074 | +0 | 0.03% | 14,415 |
| 2024-08-16 | 2024-08-14 | 0.030 | 497,074 | +0 | 0.03% | 14,912 |
| 2024-08-15 | 2024-08-13 | 0.030 | 497,074 | +0 | 0.03% | 14,912 |
| 2024-08-14 | 2024-08-12 | 0.030 | 497,074 | +0 | 0.03% | 14,912 |
| 2024-08-13 | 2024-08-09 | 0.031 | 497,074 | +0 | 0.03% | 15,409 |
| 2024-08-12 | 2024-08-08 | 0.031 | 497,074 | +0 | 0.03% | 15,409 |
| 2024-08-09 | 2024-08-07 | 0.031 | 497,074 | +0 | 0.03% | 15,409 |
| 2024-08-08 | 2024-08-06 | 0.031 | 497,074 | +0 | 0.03% | 15,409 |
| 2024-08-07 | 2024-08-05 | 0.034 | 497,074 | +0 | 0.03% | 16,901 |
| 2024-08-06 | 2024-08-02 | 0.034 | 497,074 | +0 | 0.03% | 16,901 |
| 2024-08-05 | 2024-08-01 | 0.034 | 497,074 | +0 | 0.03% | 16,901 |
| 2024-08-02 | 2024-07-31 | 0.036 | 497,074 | +0 | 0.03% | 17,895 |
| 2024-08-01 | 2024-07-30 | 0.036 | 497,074 | +0 | 0.03% | 17,895 |
| 2024-07-31 | 2024-07-29 | 0.036 | 497,074 | +0 | 0.03% | 17,895 |
| 2024-07-30 | 2024-07-26 | 0.036 | 497,074 | +0 | 0.03% | 17,895 |
| 2024-07-29 | 2024-07-25 | 0.038 | 497,074 | +0 | 0.03% | 18,889 |
| 2024-07-26 | 2024-07-24 | 0.038 | 497,074 | +0 | 0.03% | 18,889 |
| 2024-07-25 | 2024-07-23 | 0.038 | 497,074 | +0 | 0.03% | 18,889 |
| 2024-07-24 | 2024-07-22 | 0.036 | 497,074 | +0 | 0.03% | 17,895 |
| 2024-07-23 | 2024-07-19 | 0.037 | 497,074 | +0 | 0.03% | 18,392 |
| 2024-07-22 | 2024-07-18 | 0.040 | 497,074 | +0 | 0.03% | 19,883 |
| 2024-07-19 | 2024-07-17 | 0.040 | 497,074 | +0 | 0.03% | 19,883 |
| 2024-07-18 | 2024-07-16 | 0.040 | 497,074 | +0 | 0.03% | 19,883 |
| 2024-07-17 | 2024-07-15 | 0.040 | 497,074 | +0 | 0.03% | 19,883 |
| 2024-07-16 | 2024-07-12 | 0.044 | 497,074 | +0 | 0.03% | 21,871 |
| 2024-07-15 | 2024-07-11 | 0.044 | 497,074 | +0 | 0.03% | 21,871 |
| 2024-07-12 | 2024-07-10 | 0.044 | 497,074 | +0 | 0.03% | 21,871 |
| 2024-07-11 | 2024-07-09 | 0.044 | 497,074 | +0 | 0.03% | 21,871 |
| 2024-07-10 | 2024-07-08 | 0.044 | 497,074 | +0 | 0.03% | 21,871 |
| 2024-07-09 | 2024-07-05 | 0.044 | 497,074 | +0 | 0.03% | 21,871 |
| 2024-07-08 | 2024-07-04 | 0.044 | 497,074 | +0 | 0.03% | 21,871 |
| 2024-07-05 | 2024-07-03 | 0.043 | 497,074 | +0 | 0.03% | 21,374 |
| 2024-07-04 | 2024-07-02 | 0.045 | 497,074 | +0 | 0.03% | 22,368 |
| 2024-07-03 | 2024-06-28 | 0.049 | 497,074 | +0 | 0.03% | 24,357 |
| 2024-07-02 | 2024-06-27 | 0.046 | 497,074 | +0 | 0.03% | 22,865 |
| 2024-06-28 | 2024-06-26 | 0.052 | 497,074 | +0 | 0.03% | 25,848 |
| 2024-06-27 | 2024-06-25 | 0.045 | 497,074 | +0 | 0.03% | 22,368 |
| 2024-06-26 | 2024-06-24 | 0.053 | 497,074 | +0 | 0.03% | 26,345 |
| 2024-06-25 | 2024-06-21 | 0.054 | 497,074 | +0 | 0.03% | 26,842 |
| 2024-06-24 | 2024-06-20 | 0.050 | 497,074 | +0 | 0.03% | 24,854 |
| 2024-06-21 | 2024-06-19 | 0.045 | 497,074 | +0 | 0.03% | 22,368 |
| 2024-06-20 | 2024-06-18 | 0.045 | 497,074 | +0 | 0.03% | 22,368 |
| 2024-06-19 | 2024-06-17 | 0.044 | 497,074 | +0 | 0.03% | 21,871 |
| 2024-06-18 | 2024-06-14 | 0.052 | 497,074 | +0 | 0.03% | 25,848 |
| 2024-06-17 | 2024-06-13 | 0.054 | 497,074 | +0 | 0.03% | 26,842 |
| 2024-06-14 | 2024-06-12 | 0.054 | 497,074 | +0 | 0.03% | 26,842 |
| 2024-06-13 | 2024-06-11 | 0.054 | 497,074 | +0 | 0.03% | 26,842 |
| 2024-06-12 | 2024-06-07 | 0.054 | 497,074 | +0 | 0.03% | 26,842 |
| 2024-06-11 | 2024-06-06 | 0.057 | 497,074 | +0 | 0.03% | 28,333 |
| 2024-06-07 | 2024-06-05 | 0.058 | 497,074 | +0 | 0.03% | 28,830 |
| 2024-06-06 | 2024-06-04 | 0.057 | 497,074 | +0 | 0.03% | 28,333 |
| 2024-06-05 | 2024-06-03 | 0.056 | 497,074 | +0 | 0.03% | 27,836 |
| 2024-06-04 | 2024-05-31 | 0.051 | 497,074 | +0 | 0.03% | 25,351 |
| 2024-06-03 | 2024-05-30 | 0.052 | 497,074 | +0 | 0.03% | 25,848 |
| 2024-05-31 | 2024-05-29 | 0.049 | 497,074 | +0 | 0.03% | 24,357 |
| 2024-05-30 | 2024-05-28 | 0.048 | 497,074 | +0 | 0.03% | 23,860 |
| 2024-05-29 | 2024-05-27 | 0.041 | 497,074 | +0 | 0.03% | 20,380 |
| 2024-05-28 | 2024-05-24 | 0.044 | 497,074 | +0 | 0.03% | 21,871 |
| 2024-05-27 | 2024-05-23 | 0.049 | 497,074 | +0 | 0.03% | 24,357 |
| 2024-05-24 | 2024-05-22 | 0.049 | 497,074 | +0 | 0.03% | 24,357 |
| 2024-05-23 | 2024-05-21 | 0.050 | 497,074 | +0 | 0.03% | 24,854 |
| 2024-05-22 | 2024-05-20 | 0.039 | 497,074 | +0 | 0.03% | 19,386 |
| 2024-05-21 | 2024-05-17 | 0.039 | 497,074 | +0 | 0.03% | 19,386 |
| 2024-05-20 | 2024-05-16 | 0.037 | 497,074 | +0 | 0.03% | 18,392 |
| 2024-05-17 | 2024-05-14 | 0.039 | 497,074 | +0 | 0.03% | 19,386 |
| 2024-05-16 | 2024-05-13 | 0.038 | 497,074 | +0 | 0.03% | 18,889 |
| 2024-05-14 | 2024-05-10 | 0.036 | 497,074 | +0 | 0.03% | 17,895 |
| 2024-05-13 | 2024-05-09 | 0.036 | 497,074 | +0 | 0.03% | 17,895 |
| 2024-05-10 | 2024-05-08 | 0.036 | 497,074 | +0 | 0.03% | 17,895 |
| 2024-05-09 | 2024-05-07 | 0.036 | 497,074 | +0 | 0.03% | 17,895 |
| 2024-05-08 | 2024-05-06 | 0.036 | 497,074 | +0 | 0.03% | 17,895 |
| 2024-05-07 | 2024-05-03 | 0.038 | 497,074 | +0 | 0.03% | 18,889 |
| 2024-05-06 | 2024-05-02 | 0.040 | 497,074 | +0 | 0.03% | 19,883 |
| 2024-05-03 | 2024-04-30 | 0.038 | 497,074 | +0 | 0.03% | 18,889 |
| 2024-05-02 | 2024-04-29 | 0.038 | 497,074 | +0 | 0.03% | 18,889 |
| 2024-04-30 | 2024-04-26 | 0.035 | 497,074 | +0 | 0.03% | 17,398 |
| 2024-04-29 | 2024-04-25 | 0.040 | 497,074 | +0 | 0.03% | 19,883 |
| 2024-04-26 | 2024-04-24 | 0.041 | 497,074 | +0 | 0.03% | 20,380 |
| 2024-04-25 | 2024-04-23 | 0.041 | 497,074 | +0 | 0.03% | 20,380 |
| 2024-04-24 | 2024-04-22 | 0.050 | 497,074 | +0 | 0.03% | 24,854 |
| 2024-04-23 | 2024-04-19 | 0.050 | 497,074 | +0 | 0.03% | 24,854 |
| 2024-04-22 | 2024-04-18 | 0.053 | 497,074 | +0 | 0.03% | 26,345 |
| 2024-04-19 | 2024-04-17 | 0.052 | 497,074 | +0 | 0.03% | 25,848 |
| 2024-04-18 | 2024-04-16 | 0.048 | 497,074 | +0 | 0.03% | 23,860 |
| 2024-04-17 | 2024-04-15 | 0.052 | 497,074 | +0 | 0.03% | 25,848 |
| 2024-04-16 | 2024-04-12 | 0.046 | 497,074 | +0 | 0.03% | 22,865 |
| 2024-04-15 | 2024-04-11 | 0.045 | 497,074 | +0 | 0.03% | 22,368 |
| 2024-04-12 | 2024-04-10 | 0.034 | 497,074 | +0 | 0.03% | 16,901 |
| 2024-04-11 | 2024-04-09 | 0.033 | 497,074 | +0 | 0.03% | 16,403 |
| 2024-04-10 | 2024-04-08 | 0.034 | 497,074 | +0 | 0.03% | 16,901 |
| 2024-04-09 | 2024-04-05 | 0.034 | 497,074 | +0 | 0.03% | 16,901 |
| 2024-04-08 | 2024-04-03 | 0.037 | 497,074 | +0 | 0.03% | 18,392 |
| 2024-04-05 | 2024-04-02 | 0.033 | 497,074 | +0 | 0.03% | 16,403 |
| 2024-04-03 | 2024-03-28 | 0.038 | 497,074 | +0 | 0.03% | 18,889 |
| 2024-04-02 | 2024-03-27 | 0.038 | 497,074 | +0 | 0.03% | 18,889 |
| 2024-03-28 | 2024-03-26 | 0.038 | 497,074 | +0 | 0.03% | 18,889 |
| 2024-03-27 | 2024-03-25 | 0.039 | 497,074 | +0 | 0.03% | 19,386 |
| 2024-03-26 | 2024-03-22 | 0.039 | 497,074 | +0 | 0.03% | 19,386 |
| 2024-03-25 | 2024-03-21 | 0.039 | 497,074 | +0 | 0.03% | 19,386 |
| 2024-03-22 | 2024-03-20 | 0.039 | 497,074 | +0 | 0.03% | 19,386 |
| 2024-03-21 | 2024-03-19 | 0.039 | 497,074 | +0 | 0.03% | 19,386 |
| 2024-03-20 | 2024-03-18 | 0.040 | 497,074 | +0 | 0.03% | 19,883 |
| 2024-03-19 | 2024-03-15 | 0.040 | 497,074 | +0 | 0.03% | 19,883 |
| 2024-03-18 | 2024-03-14 | 0.040 | 497,074 | +0 | 0.03% | 19,883 |
| 2024-03-15 | 2024-03-13 | 0.039 | 497,074 | +0 | 0.03% | 19,386 |
| 2024-03-14 | 2024-03-12 | 0.040 | 497,074 | +0 | 0.03% | 19,883 |
| 2024-03-13 | 2024-03-11 | 0.045 | 497,074 | +0 | 0.03% | 22,368 |
| 2024-03-12 | 2024-03-08 | 0.046 | 497,074 | +0 | 0.03% | 22,865 |
| 2024-03-11 | 2024-03-07 | 0.049 | 497,074 | +0 | 0.03% | 24,357 |
| 2024-03-08 | 2024-03-06 | 0.050 | 497,074 | +0 | 0.03% | 24,854 |
| 2024-03-07 | 2024-03-05 | 0.050 | 497,074 | +0 | 0.03% | 24,854 |
| 2024-03-06 | 2024-03-04 | 0.045 | 497,074 | +0 | 0.03% | 22,368 |
| 2024-03-05 | 2024-03-01 | 0.048 | 497,074 | +0 | 0.03% | 23,860 |
| 2024-03-04 | 2024-02-29 | 0.040 | 497,074 | +0 | 0.03% | 19,883 |
| 2024-03-01 | 2024-02-28 | 0.036 | 497,074 | +0 | 0.03% | 17,895 |
| 2024-02-29 | 2024-02-27 | 0.040 | 497,074 | +0 | 0.03% | 19,883 |
| 2024-02-28 | 2024-02-26 | 0.048 | 497,074 | +0 | 0.03% | 23,860 |
| 2024-02-27 | 2024-02-23 | 0.051 | 497,074 | +0 | 0.03% | 25,351 |
| 2024-02-26 | 2024-02-22 | 0.052 | 497,074 | +0 | 0.03% | 25,848 |
| 2024-02-23 | 2024-02-21 | 0.050 | 497,074 | +0 | 0.03% | 24,854 |
| 2024-02-22 | 2024-02-20 | 0.048 | 497,074 | +0 | 0.03% | 23,860 |
| 2024-02-21 | 2024-02-19 | 0.050 | 497,074 | +0 | 0.03% | 24,854 |
| 2024-02-20 | 2024-02-16 | 0.050 | 497,074 | +0 | 0.03% | 24,854 |
| 2024-02-19 | 2024-02-15 | 0.054 | 497,074 | +0 | 0.03% | 26,842 |
| 2024-02-16 | 2024-02-14 | 0.054 | 497,074 | +0 | 0.03% | 26,842 |
| 2024-02-15 | 2024-02-09 | 0.061 | 497,074 | +0 | 0.03% | 30,322 |
| 2024-02-14 | 2024-02-07 | 0.042 | 497,074 | +0 | 0.03% | 20,877 |
| 2024-02-08 | 2024-02-06 | 0.037 | 497,074 | +0 | 0.03% | 18,392 |
| 2024-02-07 | 2024-02-05 | 0.045 | 497,074 | +0 | 0.03% | 22,368 |
| 2024-02-06 | 2024-02-02 | 0.045 | 497,074 | +0 | 0.03% | 22,368 |
| 2024-02-05 | 2024-02-01 | 0.045 | 497,074 | +0 | 0.03% | 22,368 |
| 2024-02-02 | 2024-01-31 | 0.045 | 497,074 | +0 | 0.03% | 22,368 |
| 2024-02-01 | 2024-01-30 | 0.045 | 497,074 | +0 | 0.03% | 22,368 |
| 2024-01-31 | 2024-01-29 | 0.050 | 497,074 | +0 | 0.03% | 24,854 |
| 2024-01-30 | 2024-01-26 | 0.044 | 497,074 | +0 | 0.03% | 21,871 |
| 2024-01-29 | 2024-01-25 | 0.044 | 497,074 | +0 | 0.03% | 21,871 |
| 2024-01-26 | 2024-01-24 | 0.049 | 497,074 | +0 | 0.03% | 24,357 |
| 2024-01-25 | 2024-01-23 | 0.049 | 497,074 | +0 | 0.03% | 24,357 |
| 2024-01-24 | 2024-01-22 | 0.047 | 497,074 | +0 | 0.03% | 23,362 |
| 2024-01-23 | 2024-01-19 | 0.036 | 497,074 | +0 | 0.03% | 17,895 |
| 2024-01-22 | 2024-01-18 | 0.034 | 497,074 | +0 | 0.03% | 16,901 |
| 2024-01-19 | 2024-01-17 | 0.034 | 497,074 | +0 | 0.03% | 16,901 |
| 2024-01-18 | 2024-01-16 | 0.034 | 497,074 | +0 | 0.03% | 16,901 |
| 2024-01-17 | 2024-01-15 | 0.034 | 497,074 | +0 | 0.03% | 16,901 |
| 2024-01-16 | 2024-01-12 | 0.035 | 497,074 | +0 | 0.03% | 17,398 |
| 2024-01-15 | 2024-01-11 | 0.035 | 497,074 | +0 | 0.03% | 17,398 |
| 2024-01-12 | 2024-01-10 | 0.035 | 497,074 | +0 | 0.03% | 17,398 |
| 2024-01-11 | 2024-01-09 | 0.035 | 497,074 | -80,000 | 0.03% | 17,398 |
| 2024-01-09 | 2024-01-05 | 0.039 | 577,074 | -18,000 | 0.04% | 22,506 |
| 2023-03-21 | 2023-03-17 | 0.062 | 595,074 | +100,000 | 0.04% | 36,895 |
| 2022-03-28 | 2022-03-24 | 0.137 | 495,074 | +10,000 | 0.03% | 67,825 |
| 2021-03-22 | 2021-03-18 | 0.290 | 485,074 | -100,000 | 0.04% | 140,671 |
| 2021-03-10 | 2021-03-08 | 0.290 | 585,074 | -2,000 | 0.05% | 169,671 |
| 2021-03-02 | 2021-02-26 | 0.350 | 587,074 | +100,000 | 0.05% | 205,476 |
| 2020-01-30 | 2020-01-24 | 0.480 | 487,074 | +10,000 | 0.04% | 233,796 |
| 2019-08-26 | 2019-08-22 | 1.160 | 477,074 | -90,000 | 0.04% | 553,406 |
| 2019-08-15 | 2019-08-13 | 1.160 | 567,074 | -40,000 | 0.05% | 657,806 |
| 2019-07-16 | 2019-07-12 | 1.130 | 607,074 | -50,000 | 0.05% | 685,994 |
| 2019-07-10 | 2019-07-08 | 1.110 | 657,074 | +10,000 | 0.06% | 729,352 |
| 2019-07-04 | 2019-07-02 | 1.170 | 647,074 | -10,000 | 0.05% | 757,077 |
| 2019-07-03 | 2019-06-28 | 1.180 | 657,074 | -20,000 | 0.06% | 775,347 |
| 2019-06-05 | 2019-06-03 | 1.110 | 677,074 | +10,000 | 0.06% | 751,552 |
| 2019-06-04 | 2019-05-31 | 1.110 | 667,074 | -32,000 | 0.06% | 740,452 |
| 2019-05-15 | 2019-05-10 | 1.150 | 699,074 | -10,000 | 0.06% | 803,935 |
| 2019-05-07 | 2019-05-03 | 1.160 | 709,074 | +30,000 | 0.06% | 822,526 |
| 2019-04-15 | 2019-04-11 | 1.170 | 679,074 | -40,000 | 0.06% | 794,517 |
| 2019-03-25 | 2019-03-21 | 1.140 | 719,074 | +20,000 | 0.06% | 819,744 |
| 2019-03-15 | 2019-03-13 | 1.170 | 699,074 | -20,000 | 0.06% | 817,917 |
| 2019-03-12 | 2019-03-08 | 1.130 | 719,074 | +20,000 | 0.06% | 812,554 |
| 2019-03-11 | 2019-03-07 | 1.150 | 699,074 | +40,000 | 0.06% | 803,935 |
| 2019-02-25 | 2019-02-21 | 1.140 | 659,074 | +74,000 | 0.06% | 751,344 |
| 2019-01-14 | 2019-01-10 | 1.300 | 585,074 | -24,000 | 0.05% | 760,596 |
| 2018-07-20 | 2018-07-18 | 1.290 | 609,074 | -10,000 | 0.05% | 785,705 |
| 2018-07-19 | 2018-07-17 | 1.260 | 619,074 | -14,000 | 0.05% | 780,033 |
| 2018-07-17 | 2018-07-13 | 1.250 | 633,074 | -6,000 | 0.05% | 791,342 |
| 2018-07-11 | 2018-07-09 | 1.260 | 639,074 | +40,000 | 0.05% | 805,233 |
| 2018-06-22 | 2018-06-20 | 1.310 | 599,074 | +10,000 | 0.05% | 784,787 |
| 2018-06-15 | 2018-06-13 | 1.350 | 589,074 | +20,000 | 0.05% | 795,250 |
| 2018-06-14 | 2018-06-12 | 1.460 | 569,074 | +10,000 | 0.05% | 830,848 |
| 2018-06-08 | 2018-06-06 | 1.500 | 559,074 | +10,000 | 0.05% | 838,611 |
| 2018-06-05 | 2018-06-01 | 1.580 | 549,074 | +10,000 | 0.05% | 867,537 |
| 2018-05-31 | 2018-05-29 | 1.620 | 539,074 | -20,000 | 0.05% | 873,300 |
| 2018-05-10 | 2018-05-08 | 1.800 | 559,074 | +20,000 | 0.05% | 1,006,333 |
| 2018-04-19 | 2018-04-17 | 1.780 | 539,074 | +20,000 | 0.05% | 959,552 |
| 2018-04-10 | 2018-04-06 | 1.560 | 519,074 | -20,000 | 0.05% | 809,755 |
| 2018-04-09 | 2018-04-04 | 1.510 | 539,074 | +20,000 | 0.05% | 814,002 |
| 2018-03-29 | 2018-03-27 | 1.780 | 519,074 | +50,000 | 0.05% | 923,952 |
| 2018-03-08 | 2018-03-06 | 1.970 | 469,074 | +20,000 | 0.05% | 924,076 |
| 2018-03-07 | 2018-03-05 | 1.970 | 449,074 | -10,000 | 0.05% | 884,676 |
| 2018-03-02 | 2018-02-28 | 1.950 | 459,074 | +30,000 | 0.05% | 895,194 |
| 2018-02-23 | 2018-02-21 | 1.690 | 429,074 | -80,000 | 0.04% | 725,135 |
| 2018-02-21 | 2018-02-15 | 1.620 | 509,074 | -50,000 | 0.05% | 824,700 |
| 2018-02-20 | 2018-02-13 | 1.420 | 559,074 | -40,000 | 0.06% | 793,885 |
| 2018-02-12 | 2018-02-08 | 1.230 | 599,074 | +10,000 | 0.06% | 736,861 |
| 2018-01-29 | 2018-01-25 | 1.470 | 589,074 | -10,000 | 0.06% | 865,939 |
| 2018-01-25 | 2018-01-23 | 1.290 | 599,074 | -20,000 | 0.06% | 772,805 |
| 2018-01-08 | 2018-01-04 | 1.390 | 619,074 | +30,000 | 0.06% | 860,513 |
| 2018-01-05 | 2018-01-03 | 1.260 | 589,074 | -4,000 | 0.06% | 742,233 |
| 2018-01-04 | 2018-01-02 | 1.370 | 593,074 | +4,000 | 0.06% | 812,511 |
| 2017-12-27 | 2017-12-21 | 1.520 | 589,074 | +40,000 | 0.06% | 895,392 |
| 2017-12-22 | 2017-12-20 | 1.500 | 549,074 | +30,000 | 0.06% | 823,611 |
| 2017-12-20 | 2017-12-18 | 1.640 | 519,074 | -30,000 | 0.05% | 851,281 |
| 2017-12-19 | 2017-12-15 | 1.390 | 549,074 | +30,000 | 0.06% | 763,213 |
| 2017-12-18 | 2017-12-14 | 1.420 | 519,074 | -40,000 | 0.05% | 737,085 |
| 2017-12-14 | 2017-12-12 | 1.260 | 559,074 | +30,000 | 0.06% | 704,433 |
| 2017-12-13 | 2017-12-11 | 1.240 | 529,074 | -20,000 | 0.05% | 656,052 |
| 2017-12-11 | 2017-12-07 | 1.090 | 549,074 | -2,000 | 0.06% | 598,491 |
| 2017-12-08 | 2017-12-06 | 1.090 | 551,074 | -50,000 | 0.06% | 600,671 |
| 2017-11-29 | 2017-11-27 | 1.110 | 601,074 | -20,000 | 0.06% | 667,192 |
| 2017-11-20 | 2017-11-16 | 1.130 | 621,074 | -4,400 | 0.06% | 701,814 |
| 2017-11-17 | 2017-11-15 | 1.140 | 625,474 | +20,000 | 0.06% | 713,040 |
| 2017-11-16 | 2017-11-14 | 1.120 | 605,474 | +4,400 | 0.06% | 678,131 |
| 2017-11-15 | 2017-11-13 | 1.120 | 601,074 | +80,000 | 0.06% | 673,203 |
| 2017-11-07 | 2017-11-03 | 1.100 | 521,074 | -20,000 | 0.05% | 573,181 |
| 2017-11-01 | 2017-10-30 | 1.120 | 541,074 | -200,000 | 0.05% | 606,003 |
| 2017-10-30 | 2017-10-26 | 1.040 | 741,074 | +200,000 | 0.07% | 770,717 |
| 2017-10-27 | 2017-10-25 | 1.070 | 541,074 | -100,000 | 0.05% | 578,949 |
| 2017-10-25 | 2017-10-23 | 1.020 | 641,074 | +20,000 | 0.06% | 653,895 |
| 2017-10-19 | 2017-10-17 | 0.960 | 621,074 | +50,000 | 0.06% | 596,231 |
| 2017-09-25 | 2017-09-21 | 0.950 | 571,074 | -22,000 | 0.06% | 542,520 |
| 2017-09-21 | 2017-09-19 | 0.970 | 593,074 | -20,000 | 0.06% | 575,282 |
| 2017-09-12 | 2017-09-08 | 0.880 | 613,074 | +20,000 | 0.06% | 539,505 |
| 2017-05-02 | 2017-04-27 | 0.930 | 593,074 | -14,000 | 0.06% | 551,559 |
| 2017-04-26 | 2017-04-24 | 0.900 | 607,074 | -800,000 | 0.06% | 546,367 |
| 2017-04-25 | 2017-04-21 | 0.900 | 1,407,074 | -200,000 | 0.14% | 1,266,367 |
| 2017-04-21 | 2017-04-19 | 0.870 | 1,607,074 | -200,000 | 0.16% | 1,398,154 |
| 2017-04-20 | 2017-04-18 | 0.880 | 1,807,074 | -440,000 | 0.18% | 1,590,225 |
| 2017-04-19 | 2017-04-13 | 0.880 | 2,247,074 | -440,000 | 0.23% | 1,977,425 |
| 2017-04-12 | 2017-04-10 | 0.880 | 2,687,074 | -20,000 | 0.27% | 2,364,625 |
| 2017-03-22 | 2017-03-20 | 0.870 | 2,707,074 | +20,000 | 0.27% | 2,355,154 |
| 2017-03-21 | 2017-03-17 | 0.890 | 2,687,074 | +40,000 | 0.27% | 2,391,496 |
| 2017-03-13 | 2017-03-09 | 0.870 | 2,647,074 | +40,000 | 0.27% | 2,302,954 |
| 2017-02-28 | 2017-02-24 | 0.910 | 2,607,074 | +2,000,000 | 0.26% | 2,372,437 |
| 2017-01-23 | 2017-01-19 | 0.830 | 607,074 | -178,000 | 0.06% | 503,871 |
| 2017-01-19 | 2017-01-17 | 0.740 | 785,074 | -172,000 | 0.08% | 580,955 |
| 2017-01-17 | 2017-01-13 | 0.720 | 957,074 | +50,000 | 0.10% | 689,093 |
| 2017-01-16 | 2017-01-12 | 0.730 | 907,074 | +200,000 | 0.09% | 662,164 |
| 2017-01-13 | 2017-01-11 | 0.750 | 707,074 | +100,000 | 0.07% | 530,306 |
| 2017-01-09 | 2017-01-05 | 0.690 | 607,074 | -182,000 | 0.06% | 418,881 |
| 2017-01-06 | 2017-01-04 | 0.740 | 789,074 | +182,000 | 0.08% | 583,915 |
| 2015-12-09 | 2015-12-07 | 0.610 | 607,074 | -2,000 | 0.06% | 370,315 |
| 2015-05-19 | 2015-05-15 | 1.216 | 609,074 | +31,695 | 0.06% | 740,339 |
| 2015-04-28 | 2015-04-24 | 1.011 | 577,379 | -92,965 | 0.06% | 583,810 |
| 2015-04-17 | 2015-04-15 | 1.011 | 670,344 | +92,965 | 0.07% | 677,810 |
| 2014-08-01 | 2014-07-30 | 0.936 | 577,379 | -117,135 | 0.06% | 540,334 |
| 2014-07-10 | 2014-07-08 | 0.968 | 694,514 | -33,468 | 0.07% | 672,366 |
| 2014-07-04 | 2014-07-02 | 1.076 | 727,982 | -22,311 | 0.08% | 783,074 |
| 2014-06-25 | 2014-06-23 | 1.065 | 750,293 | -37,186 | 0.08% | 799,003 |
| 2014-06-20 | 2014-06-18 | 1.076 | 787,479 | +18,593 | 0.08% | 847,074 |
| 2014-06-09 | 2014-06-05 | 1.033 | 768,886 | +18,593 | 0.08% | 793,991 |
| 2014-05-19 | 2014-05-15 | 1.276 | 750,293 | +54,654 | 0.08% | 957,532 |
| 2014-05-12 | 2014-05-08 | 1.299 | 695,639 | -48,268 | 0.08% | 903,923 |
| 2014-04-15 | 2014-04-11 | 1.288 | 743,907 | -17,238 | 0.09% | 958,013 |
| 2013-09-05 | 2013-09-03 | 1.149 | 761,145 | +17,238 | 0.09% | 874,243 |
| 2013-08-13 | 2013-08-09 | 1.218 | 743,907 | -9,481 | 0.09% | 906,228 |
| 2013-08-12 | 2013-08-08 | 1.207 | 753,388 | +9,481 | 0.09% | 909,037 |
| 2013-08-02 | 2013-07-31 | 1.195 | 743,907 | -25,857 | 0.09% | 888,967 |
| 2013-07-16 | 2013-07-12 | 1.207 | 769,764 | -17,239 | 0.09% | 928,796 |
| 2013-07-12 | 2013-07-10 | 1.207 | 787,003 | -43,096 | 0.09% | 949,597 |
| 2013-07-03 | 2013-06-28 | 1.172 | 830,099 | +17,238 | 0.10% | 972,704 |
| 2013-07-02 | 2013-06-27 | 1.149 | 812,861 | +8,619 | 0.09% | 933,643 |
| 2013-06-28 | 2013-06-26 | 1.137 | 804,242 | +17,239 | 0.09% | 914,413 |
| 2013-06-17 | 2013-06-13 | 1.091 | 787,003 | -8,619 | 0.09% | 858,290 |
| 2013-05-23 | 2013-05-21 | 1.299 | 795,622 | -17,239 | 0.09% | 1,033,843 |
| 2013-05-20 | 2013-05-15 | 1.311 | 812,861 | -25,858 | 0.09% | 1,065,674 |
| 2013-05-16 | 2013-05-14 | 1.508 | 838,719 | -34,477 | 0.10% | 1,264,912 |
| 2013-05-15 | 2013-05-13 | 1.533 | 873,196 | +45,591 | 0.10% | 1,338,497 |
| 2013-05-13 | 2013-05-09 | 1.508 | 827,605 | +32,358 | 0.10% | 1,248,150 |
| 2013-05-10 | 2013-05-08 | 1.521 | 795,247 | +24,268 | 0.10% | 1,209,180 |
| 2013-05-09 | 2013-05-07 | 1.521 | 770,979 | +19,414 | 0.10% | 1,172,281 |
| 2013-05-06 | 2013-05-02 | 1.521 | 751,565 | -80,894 | 0.09% | 1,142,761 |
| 2013-04-26 | 2013-04-24 | 1.471 | 832,459 | +32,358 | 0.10% | 1,224,599 |
| 2013-04-23 | 2013-04-19 | 1.496 | 800,101 | +97,073 | 0.10% | 1,196,779 |
| 2013-04-22 | 2013-04-18 | 1.459 | 703,028 | -71,187 | 0.09% | 1,025,507 |
| 2013-04-19 | 2013-04-17 | 1.347 | 774,215 | -37,211 | 0.10% | 1,043,211 |
| 2013-04-18 | 2013-04-16 | 1.360 | 811,426 | +8,089 | 0.10% | 1,103,381 |
| 2013-04-16 | 2013-04-12 | 1.360 | 803,337 | +37,211 | 0.10% | 1,092,382 |
| 2013-04-15 | 2013-04-11 | 1.360 | 766,126 | -29,121 | 0.09% | 1,041,782 |
| 2013-04-12 | 2013-04-10 | 1.385 | 795,247 | +100,308 | 0.10% | 1,101,042 |
| 2013-04-11 | 2013-04-09 | 1.347 | 694,939 | +16,179 | 0.09% | 936,391 |
| 2013-04-10 | 2013-04-08 | 1.347 | 678,760 | -32,358 | 0.08% | 914,590 |
| 2013-04-09 | 2013-04-05 | 1.335 | 711,118 | +56,626 | 0.09% | 949,400 |
| 2013-04-08 | 2013-04-03 | 1.397 | 654,492 | -3,236 | 0.08% | 914,254 |
| 2013-04-05 | 2013-04-02 | 1.434 | 657,728 | +1,618 | 0.08% | 943,166 |
| 2013-04-03 | 2013-03-28 | 1.335 | 656,110 | +46,919 | 0.08% | 875,960 |
| 2013-04-02 | 2013-03-27 | 1.335 | 609,191 | -16,179 | 0.08% | 813,319 |
| 2013-03-28 | 2013-03-26 | 1.397 | 625,370 | +100,308 | 0.08% | 873,573 |
| 2013-03-27 | 2013-03-25 | 1.310 | 525,062 | +19,415 | 0.07% | 688,019 |
| 2013-03-22 | 2013-03-20 | 1.137 | 505,647 | +66,333 | 0.06% | 575,068 |
| 2012-05-16 | 2012-05-14 | 0.948 | 439,314 | +38,346 | 0.05% | 416,507 |
| 2011-08-10 | 2011-08-08 | 0.935 | 400,968 | -22 | 0.05% | 374,721 |
| 2011-05-06 | 2011-05-04 | 1.057 | 400,990 | +25,931 | 0.05% | 423,876 |
| 2011-03-18 | 2011-03-16 | 1.057 | 375,059 | -1,381 | 0.05% | 396,465 |
| 2010-11-10 | 2010-11-08 | 0.970 | 376,440 | -1,381 | 0.05% | 365,219 |
| 2010-10-04 | 2010-09-29 | 0.941 | 377,821 | -1,381 | 0.05% | 355,617 |
| 2010-06-23 | 2010-06-21 | 0.883 | 379,202 | -1,382 | 0.06% | 334,952 |
| 2010-05-04 | 2010-04-30 | 1.049 | 380,584 | +7,453 | 0.06% | 399,099 |
| 2010-04-14 | 2010-04-12 | 1.078 | 373,131 | -36,882 | 0.06% | 402,306 |
| 2009-12-04 | 2009-12-02 | 1.122 | 410,013 | -33,854 | 0.06% | 460,239 |
| 2009-12-02 | 2009-11-30 | 1.108 | 443,867 | +33,854 | 0.07% | 491,684 |
| 2009-11-17 | 2009-11-13 | 1.049 | 410,013 | -33,854 | 0.06% | 429,960 |
| 2009-11-16 | 2009-11-12 | 1.093 | 443,867 | +33,854 | 0.07% | 485,128 |
| 2009-09-08 | 2009-09-04 | 0.975 | 410,013 | -20 | 0.06% | 399,681 |
| 2009-07-28 | 2009-07-24 | 0.916 | 410,033 | -1,354 | 0.06% | 375,476 |
| 2009-05-08 | 2009-05-06 | 0.827 | 411,387 | -52,811 | 0.06% | 340,260 |
| 2009-05-05 | 2009-04-30 | 0.933 | 464,198 | +38,049 | 0.07% | 433,157 |
| 2009-05-04 | 2009-04-29 | 0.933 | 426,149 | -13,674 | 0.07% | 397,652 |
| 2009-04-20 | 2009-04-16 | 0.933 | 439,823 | +62,156 | 0.07% | 410,412 |
| 2009-04-14 | 2009-04-08 | 0.917 | 377,667 | -1,243 | 0.06% | 346,336 |
| 2008-08-21 | 2008-08-19 | 0.981 | 378,910 | -1,243 | 0.06% | 371,860 |
| 2008-06-19 | 2008-06-17 | 1.110 | 380,153 | -18,647 | 0.06% | 422,009 |
| 2008-05-20 | 2008-05-16 | 1.126 | 398,800 | -13,675 | 0.06% | 449,125 |
| 2008-05-05 | 2008-04-30 | 1.464 | 412,475 | +1,244 | 0.07% | 603,706 |
| 2008-05-02 | 2008-04-29 | 1.464 | 411,231 | +61,685 | 0.07% | 601,886 |
| 2008-04-17 | 2008-04-15 | 1.355 | 349,546 | -16,602 | 0.06% | 473,706 |
| 2008-01-24 | 2008-01-22 | 1.175 | 366,148 | -1,107 | 0.07% | 430,044 |
| 2007-12-21 | 2007-12-19 | 1.283 | 367,255 | -16,603 | 0.07% | 471,161 |
| 2007-12-03 | 2007-11-29 | 1.301 | 383,858 | -33,205 | 0.07% | 499,397 |
| 2007-11-28 | 2007-11-26 | 1.265 | 417,063 | -2,214 | 0.08% | 527,525 |
| 2007-11-01 | 2007-10-30 | 1.319 | 419,277 | +1,107 | 0.08% | 553,053 |
| 2007-10-29 | 2007-10-25 | 1.319 | 418,170 | -1,107 | 0.08% | 551,593 |
| 2007-10-18 | 2007-10-16 | 1.319 | 419,277 | -11,068 | 0.08% | 553,053 |
| 2007-10-11 | 2007-10-09 | 1.337 | 430,345 | -44,274 | 0.08% | 575,429 |
| 2007-09-19 | 2007-09-17 | 1.373 | 474,619 | +3,320 | 0.09% | 651,781 |
| 2007-09-03 | 2007-08-30 | 1.427 | 471,299 | +1,107 | 0.09% | 672,770 |
| 2007-07-31 | 2007-07-27 | 1.409 | 470,192 | -1,107 | 0.09% | 662,694 |
| 2007-07-27 | 2007-07-25 | 1.464 | 471,299 | +22,137 | 0.09% | 689,802 |
| 2007-06-26 | 2007-06-22 | 1.482 | 449,162 | 0.08% | 665,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy