History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 96,000 | +0 | 0.01% | 9,120 |
| 2025-10-13 | 2025-10-09 | 0.102 | 96,000 | +0 | 0.01% | 9,792 |
| 2025-10-10 | 2025-10-08 | 0.108 | 96,000 | +0 | 0.01% | 10,368 |
| 2025-10-09 | 2025-10-06 | 0.108 | 96,000 | +0 | 0.01% | 10,368 |
| 2025-10-08 | 2025-10-03 | 0.110 | 96,000 | +0 | 0.01% | 10,560 |
| 2025-10-06 | 2025-10-02 | 0.097 | 96,000 | +0 | 0.01% | 9,312 |
| 2025-10-03 | 2025-09-30 | 0.098 | 96,000 | +0 | 0.01% | 9,408 |
| 2025-10-02 | 2025-09-29 | 0.093 | 96,000 | +0 | 0.01% | 8,928 |
| 2025-09-30 | 2025-09-26 | 0.094 | 96,000 | +0 | 0.01% | 9,024 |
| 2025-09-29 | 2025-09-25 | 0.095 | 96,000 | +0 | 0.01% | 9,120 |
| 2025-09-26 | 2025-09-24 | 0.100 | 96,000 | +0 | 0.01% | 9,600 |
| 2025-09-25 | 2025-09-23 | 0.095 | 96,000 | +0 | 0.01% | 9,120 |
| 2025-09-24 | 2025-09-22 | 0.095 | 96,000 | +0 | 0.01% | 9,120 |
| 2025-09-23 | 2025-09-19 | 0.103 | 96,000 | +0 | 0.01% | 9,888 |
| 2025-09-22 | 2025-09-18 | 0.108 | 96,000 | +0 | 0.01% | 10,368 |
| 2025-09-19 | 2025-09-17 | 0.113 | 96,000 | +0 | 0.01% | 10,848 |
| 2025-09-18 | 2025-09-16 | 0.110 | 96,000 | +0 | 0.01% | 10,560 |
| 2025-09-17 | 2025-09-15 | 0.121 | 96,000 | +0 | 0.01% | 11,616 |
| 2025-09-16 | 2025-09-12 | 0.135 | 96,000 | +0 | 0.01% | 12,960 |
| 2025-09-15 | 2025-09-11 | 0.139 | 96,000 | -50,000 | 0.01% | 13,344 |
| 2025-08-28 | 2025-08-26 | 0.088 | 146,000 | +50,000 | 0.01% | 12,848 |
| 2025-04-16 | 2025-04-14 | 0.077 | 96,000 | -200,000 | 0.01% | 7,392 |
| 2025-03-21 | 2025-03-19 | 0.042 | 296,000 | -300,000 | 0.02% | 12,432 |
| 2025-02-20 | 2025-02-18 | 0.037 | 596,000 | +200,000 | 0.04% | 22,052 |
| 2024-11-06 | 2024-11-04 | 0.050 | 396,000 | +140,000 | 0.03% | 19,800 |
| 2024-10-22 | 2024-10-18 | 0.052 | 256,000 | +60,000 | 0.02% | 13,312 |
| 2024-10-17 | 2024-10-15 | 0.050 | 196,000 | +100,000 | 0.01% | 9,800 |
| 2024-10-10 | 2024-10-08 | 0.057 | 96,000 | -300,000 | 0.01% | 5,472 |
| 2024-06-13 | 2024-06-11 | 0.054 | 396,000 | +50,000 | 0.03% | 21,384 |
| 2024-06-04 | 2024-05-31 | 0.051 | 346,000 | +50,000 | 0.02% | 17,646 |
| 2024-04-15 | 2024-04-11 | 0.045 | 296,000 | +60,000 | 0.02% | 13,320 |
| 2023-11-27 | 2023-11-23 | 0.039 | 236,000 | +60,000 | 0.02% | 9,204 |
| 2023-10-12 | 2023-10-10 | 0.049 | 176,000 | +80,000 | 0.01% | 8,624 |
| 2023-05-16 | 2023-05-12 | 0.059 | 96,000 | -140,000 | 0.01% | 5,664 |
| 2023-05-05 | 2023-05-03 | 0.063 | 236,000 | +40,000 | 0.02% | 14,868 |
| 2023-04-17 | 2023-04-13 | 0.066 | 196,000 | -100,000 | 0.01% | 12,936 |
| 2023-03-27 | 2023-03-23 | 0.062 | 296,000 | +60,000 | 0.02% | 18,352 |
| 2023-03-20 | 2023-03-16 | 0.067 | 236,000 | +140,000 | 0.02% | 15,812 |
| 2023-03-17 | 2023-03-15 | 0.087 | 96,000 | -140,000 | 0.01% | 8,352 |
| 2023-02-08 | 2023-02-06 | 0.057 | 236,000 | +40,000 | 0.02% | 13,452 |
| 2023-02-07 | 2023-02-03 | 0.054 | 196,000 | +100,000 | 0.01% | 10,584 |
| 2023-01-17 | 2023-01-13 | 0.063 | 96,000 | -80,000 | 0.01% | 6,048 |
| 2023-01-11 | 2023-01-09 | 0.060 | 176,000 | +40,000 | 0.01% | 10,560 |
| 2023-01-10 | 2023-01-06 | 0.059 | 136,000 | +40,000 | 0.01% | 8,024 |
| 2020-03-16 | 2020-03-12 | 0.300 | 96,000 | -40,000 | 0.01% | 28,800 |
| 2020-03-13 | 2020-03-11 | 0.300 | 136,000 | +40,000 | 0.01% | 40,800 |
| 2020-02-19 | 2020-02-17 | 0.355 | 96,000 | -20,000 | 0.01% | 34,080 |
| 2020-02-17 | 2020-02-13 | 0.365 | 116,000 | -20,000 | 0.01% | 42,340 |
| 2020-02-12 | 2020-02-10 | 0.360 | 136,000 | +40,000 | 0.01% | 48,960 |
| 2020-02-03 | 2020-01-30 | 0.415 | 96,000 | -20,000 | 0.01% | 39,840 |
| 2020-01-30 | 2020-01-24 | 0.480 | 116,000 | -50,000 | 0.01% | 55,680 |
| 2020-01-29 | 2020-01-22 | 0.550 | 166,000 | +70,000 | 0.01% | 91,300 |
| 2019-12-05 | 2019-12-03 | 1.030 | 96,000 | -4,000 | 0.01% | 98,880 |
| 2019-03-05 | 2019-03-01 | 1.140 | 100,000 | +20,000 | 0.01% | 114,000 |
| 2019-02-21 | 2019-02-19 | 1.120 | 80,000 | +20,000 | 0.01% | 89,600 |
| 2018-12-28 | 2018-12-24 | 1.220 | 60,000 | -2,000 | 0.01% | 73,200 |
| 2018-11-15 | 2018-11-13 | 1.190 | 62,000 | -14,000 | 0.01% | 73,780 |
| 2018-11-13 | 2018-11-09 | 1.150 | 76,000 | +2,000 | 0.01% | 87,400 |
| 2018-09-28 | 2018-09-26 | 1.280 | 74,000 | +6,000 | 0.01% | 94,720 |
| 2018-07-03 | 2018-06-28 | 1.320 | 68,000 | -4,000 | 0.01% | 89,760 |
| 2018-06-28 | 2018-06-26 | 1.350 | 72,000 | +20,000 | 0.01% | 97,200 |
| 2018-06-27 | 2018-06-25 | 1.320 | 52,000 | +20,000 | 0.00% | 68,640 |
| 2018-06-26 | 2018-06-22 | 1.390 | 32,000 | -6,000 | 0.00% | 44,480 |
| 2018-06-21 | 2018-06-19 | 1.220 | 38,000 | +14,000 | 0.00% | 46,360 |
| 2018-05-15 | 2018-05-11 | 1.740 | 24,000 | +4,000 | 0.00% | 41,760 |
| 2018-04-30 | 2018-04-26 | 1.650 | 20,000 | +4,000 | 0.00% | 33,000 |
| 2018-04-27 | 2018-04-25 | 1.720 | 16,000 | -10,000 | 0.00% | 27,520 |
| 2018-04-25 | 2018-04-23 | 1.710 | 26,000 | +10,000 | 0.00% | 44,460 |
| 2018-03-27 | 2018-03-23 | 1.780 | 16,000 | -4,000 | 0.00% | 28,480 |
| 2018-03-26 | 2018-03-22 | 1.750 | 20,000 | +4,000 | 0.00% | 35,000 |
| 2018-03-01 | 2018-02-27 | 1.870 | 16,000 | -6,000 | 0.00% | 29,920 |
| 2018-02-27 | 2018-02-23 | 1.870 | 22,000 | -70,000 | 0.00% | 41,140 |
| 2018-02-26 | 2018-02-22 | 1.910 | 92,000 | -28,000 | 0.01% | 175,720 |
| 2018-02-23 | 2018-02-21 | 1.690 | 120,000 | +98,000 | 0.01% | 202,800 |
| 2018-02-22 | 2018-02-20 | 1.590 | 22,000 | -32,000 | 0.00% | 34,980 |
| 2018-02-21 | 2018-02-15 | 1.620 | 54,000 | +30,000 | 0.01% | 87,480 |
| 2018-02-20 | 2018-02-13 | 1.420 | 24,000 | +2,000 | 0.00% | 34,080 |
| 2018-02-07 | 2018-02-05 | 1.330 | 22,000 | -50,000 | 0.00% | 29,260 |
| 2018-02-05 | 2018-02-01 | 1.390 | 72,000 | +50,000 | 0.01% | 100,080 |
| 2018-01-29 | 2018-01-25 | 1.470 | 22,000 | -66,000 | 0.00% | 32,340 |
| 2018-01-26 | 2018-01-24 | 1.540 | 88,000 | +66,000 | 0.01% | 135,520 |
| 2018-01-09 | 2018-01-05 | 1.340 | 22,000 | -60,000 | 0.00% | 29,480 |
| 2018-01-08 | 2018-01-04 | 1.390 | 82,000 | +60,000 | 0.01% | 113,980 |
| 2018-01-04 | 2018-01-02 | 1.370 | 22,000 | -50,000 | 0.00% | 30,140 |
| 2017-12-21 | 2017-12-19 | 1.630 | 72,000 | -56,000 | 0.01% | 117,360 |
| 2017-12-20 | 2017-12-18 | 1.640 | 128,000 | +62,000 | 0.01% | 209,920 |
| 2017-12-19 | 2017-12-15 | 1.390 | 66,000 | -72,000 | 0.01% | 91,740 |
| 2017-12-18 | 2017-12-14 | 1.420 | 138,000 | +72,000 | 0.01% | 195,960 |
| 2017-12-14 | 2017-12-12 | 1.260 | 66,000 | -80,000 | 0.01% | 83,160 |
| 2017-12-13 | 2017-12-11 | 1.240 | 146,000 | +66,000 | 0.01% | 181,040 |
| 2017-12-12 | 2017-12-08 | 1.130 | 80,000 | -4,000 | 0.01% | 90,400 |
| 2017-11-30 | 2017-11-28 | 1.120 | 84,000 | +50,000 | 0.01% | 94,080 |
| 2017-11-14 | 2017-11-10 | 1.100 | 34,000 | +14,000 | 0.00% | 37,400 |
| 2017-10-20 | 2017-10-18 | 0.960 | 20,000 | +4,000 | 0.00% | 19,200 |
| 2017-08-22 | 2017-08-18 | 0.960 | 16,000 | -2,000 | 0.00% | 15,360 |
| 2017-03-22 | 2017-03-20 | 0.870 | 18,000 | -22,400 | 0.00% | 15,660 |
| 2017-03-21 | 2017-03-17 | 0.890 | 40,400 | +22,400 | 0.00% | 35,956 |
| 2017-03-14 | 2017-03-10 | 0.870 | 18,000 | -8,000 | 0.00% | 15,660 |
| 2017-03-10 | 2017-03-08 | 0.900 | 26,000 | +2,000 | 0.00% | 23,400 |
| 2017-03-01 | 2017-02-27 | 0.870 | 24,000 | -66,000 | 0.00% | 20,880 |
| 2017-02-28 | 2017-02-24 | 0.910 | 90,000 | +66,000 | 0.01% | 81,900 |
| 2017-02-16 | 2017-02-14 | 0.810 | 24,000 | -14,000 | 0.00% | 19,440 |
| 2017-01-24 | 2017-01-20 | 0.850 | 38,000 | -72,000 | 0.00% | 32,300 |
| 2017-01-23 | 2017-01-19 | 0.830 | 110,000 | +72,000 | 0.01% | 91,300 |
| 2017-01-16 | 2017-01-12 | 0.730 | 38,000 | -100,000 | 0.00% | 27,740 |
| 2017-01-13 | 2017-01-11 | 0.750 | 138,000 | +80,000 | 0.01% | 103,500 |
| 2017-01-10 | 2017-01-06 | 0.720 | 58,000 | -280,000 | 0.01% | 41,760 |
| 2017-01-09 | 2017-01-05 | 0.690 | 338,000 | -6,000 | 0.03% | 233,220 |
| 2017-01-06 | 2017-01-04 | 0.740 | 344,000 | +194,000 | 0.03% | 254,560 |
| 2017-01-05 | 2017-01-03 | 0.640 | 150,000 | +92,000 | 0.02% | 96,000 |
| 2016-05-24 | 2016-05-20 | 0.610 | 58,000 | -2,334 | 0.01% | 35,380 |
| 2015-08-27 | 2015-08-25 | 0.680 | 60,334 | +14,000 | 0.01% | 41,027 |
| 2015-08-10 | 2015-08-06 | 0.830 | 46,334 | +16,000 | 0.00% | 38,457 |
| 2015-08-04 | 2015-07-31 | 0.830 | 30,334 | +4,000 | 0.00% | 25,177 |
| 2015-07-15 | 2015-07-13 | 0.830 | 26,334 | +2,000 | 0.00% | 21,857 |
| 2015-06-11 | 2015-06-09 | 0.910 | 24,334 | -28,000 | 0.00% | 22,144 |
| 2015-06-04 | 2015-06-02 | 0.940 | 52,334 | +6,000 | 0.01% | 49,194 |
| 2015-05-22 | 2015-05-20 | 0.990 | 46,334 | -100,000 | 0.00% | 45,871 |
| 2015-05-19 | 2015-05-15 | 1.216 | 146,334 | -36,187 | 0.01% | 177,871 |
| 2015-05-15 | 2015-05-13 | 1.216 | 182,521 | -1,859 | 0.02% | 221,857 |
| 2015-05-14 | 2015-05-12 | 1.248 | 184,380 | -107,839 | 0.02% | 230,067 |
| 2015-05-13 | 2015-05-11 | 1.194 | 292,219 | -53,920 | 0.03% | 348,910 |
| 2015-05-12 | 2015-05-08 | 1.151 | 346,139 | -27,889 | 0.04% | 398,398 |
| 2015-05-11 | 2015-05-07 | 1.065 | 374,028 | +185,929 | 0.04% | 398,310 |
| 2015-05-06 | 2015-05-04 | 1.033 | 188,099 | -5,578 | 0.02% | 194,241 |
| 2015-05-05 | 2015-04-30 | 1.022 | 193,677 | -22,311 | 0.02% | 197,917 |
| 2015-05-04 | 2015-04-29 | 1.022 | 215,988 | -7,438 | 0.02% | 220,717 |
| 2015-04-29 | 2015-04-27 | 1.022 | 223,426 | +46,483 | 0.02% | 228,318 |
| 2015-04-16 | 2015-04-14 | 1.033 | 176,943 | -16,734 | 0.02% | 182,720 |
| 2015-04-15 | 2015-04-13 | 0.968 | 193,677 | +65,075 | 0.02% | 187,501 |
| 2015-04-09 | 2015-04-02 | 0.947 | 128,602 | +11,156 | 0.01% | 121,734 |
| 2015-03-25 | 2015-03-23 | 0.925 | 117,446 | +46,482 | 0.01% | 108,647 |
| 2015-03-23 | 2015-03-19 | 0.925 | 70,964 | +22,312 | 0.01% | 65,648 |
| 2015-02-17 | 2015-02-13 | 0.904 | 48,652 | +14,874 | 0.01% | 43,960 |
| 2015-02-12 | 2015-02-10 | 0.904 | 33,778 | +13,015 | 0.00% | 30,521 |
| 2015-02-09 | 2015-02-05 | 0.893 | 20,763 | -9,296 | 0.00% | 18,537 |
| 2015-02-05 | 2015-02-03 | 0.893 | 30,059 | -9,297 | 0.00% | 26,837 |
| 2015-02-04 | 2015-02-02 | 0.904 | 39,356 | +18,593 | 0.00% | 35,561 |
| 2014-11-21 | 2014-11-19 | 0.947 | 20,763 | -1,859 | 0.00% | 19,654 |
| 2014-10-31 | 2014-10-29 | 0.936 | 22,622 | -7,437 | 0.00% | 21,171 |
| 2014-10-20 | 2014-10-16 | 0.947 | 30,059 | -11,156 | 0.00% | 28,454 |
| 2014-10-17 | 2014-10-15 | 0.925 | 41,215 | -37,186 | 0.00% | 38,127 |
| 2014-10-16 | 2014-10-14 | 0.936 | 78,401 | -176,633 | 0.01% | 73,371 |
| 2014-10-15 | 2014-10-13 | 0.968 | 255,034 | -50,200 | 0.03% | 246,901 |
| 2014-10-14 | 2014-10-10 | 0.968 | 305,234 | +254,723 | 0.03% | 295,500 |
| 2014-09-05 | 2014-09-03 | 0.914 | 50,511 | +2,169 | 0.01% | 46,184 |
| 2014-08-26 | 2014-08-22 | 0.936 | 48,342 | +1,860 | 0.01% | 45,240 |
| 2014-07-10 | 2014-07-08 | 0.968 | 46,482 | -55,779 | 0.01% | 45,000 |
| 2014-07-08 | 2014-07-04 | 1.086 | 102,261 | +55,779 | 0.01% | 111,100 |
| 2014-06-17 | 2014-06-13 | 1.086 | 46,482 | -46,483 | 0.01% | 50,500 |
| 2014-06-13 | 2014-06-11 | 1.033 | 92,965 | +46,483 | 0.01% | 96,000 |
| 2014-06-09 | 2014-06-05 | 1.033 | 46,482 | -37,186 | 0.01% | 48,000 |
| 2014-06-06 | 2014-06-04 | 1.033 | 83,668 | -27,890 | 0.01% | 86,400 |
| 2014-06-05 | 2014-06-03 | 1.033 | 111,558 | +66,935 | 0.01% | 115,200 |
| 2014-06-04 | 2014-05-30 | 1.065 | 44,623 | -27,889 | 0.00% | 47,520 |
| 2014-06-03 | 2014-05-29 | 1.076 | 72,512 | -27,890 | 0.01% | 78,000 |
| 2014-05-30 | 2014-05-28 | 1.086 | 100,402 | +27,890 | 0.01% | 109,080 |
| 2014-05-29 | 2014-05-27 | 1.076 | 72,512 | +27,889 | 0.01% | 78,000 |
| 2014-05-22 | 2014-05-20 | 1.108 | 44,623 | -37,186 | 0.00% | 49,440 |
| 2014-05-21 | 2014-05-19 | 1.076 | 81,809 | +18,593 | 0.01% | 88,000 |
| 2014-05-20 | 2014-05-16 | 1.265 | 63,216 | -18,593 | 0.01% | 79,943 |
| 2014-05-19 | 2014-05-15 | 1.276 | 81,809 | +23,198 | 0.01% | 104,405 |
| 2014-05-14 | 2014-05-12 | 1.288 | 58,611 | +17,239 | 0.01% | 75,480 |
| 2014-05-12 | 2014-05-08 | 1.299 | 41,372 | -29,306 | 0.00% | 53,759 |
| 2014-05-05 | 2014-04-30 | 1.288 | 70,678 | -25,858 | 0.01% | 91,020 |
| 2014-05-02 | 2014-04-29 | 1.288 | 96,536 | +17,239 | 0.01% | 124,320 |
| 2014-04-30 | 2014-04-28 | 1.288 | 79,297 | -8,620 | 0.01% | 102,120 |
| 2014-04-25 | 2014-04-23 | 1.299 | 87,917 | -29,305 | 0.01% | 114,241 |
| 2014-04-17 | 2014-04-15 | 1.288 | 117,222 | -25,858 | 0.01% | 150,960 |
| 2014-04-16 | 2014-04-14 | 1.288 | 143,080 | +8,619 | 0.02% | 184,260 |
| 2014-04-15 | 2014-04-11 | 1.288 | 134,461 | +17,239 | 0.02% | 173,161 |
| 2014-04-14 | 2014-04-10 | 1.311 | 117,222 | -43,096 | 0.01% | 153,680 |
| 2014-04-10 | 2014-04-08 | 1.323 | 160,318 | +29,305 | 0.02% | 212,039 |
| 2014-04-08 | 2014-04-04 | 1.311 | 131,013 | +89,641 | 0.02% | 171,760 |
| 2014-03-28 | 2014-03-26 | 1.265 | 41,372 | -17,239 | 0.00% | 52,319 |
| 2014-03-27 | 2014-03-25 | 1.265 | 58,611 | +8,619 | 0.01% | 74,120 |
| 2014-03-24 | 2014-03-20 | 1.265 | 49,992 | -1,724 | 0.01% | 63,220 |
| 2014-03-21 | 2014-03-19 | 1.265 | 51,716 | -20,686 | 0.01% | 65,400 |
| 2014-03-20 | 2014-03-18 | 1.276 | 72,402 | +8,619 | 0.01% | 92,400 |
| 2014-03-19 | 2014-03-17 | 1.276 | 63,783 | +39,649 | 0.01% | 81,401 |
| 2014-03-17 | 2014-03-13 | 1.357 | 24,134 | -115,498 | 0.00% | 32,760 |
| 2014-03-14 | 2014-03-12 | 1.346 | 139,632 | +68,954 | 0.02% | 187,920 |
| 2014-03-12 | 2014-03-10 | 1.369 | 70,678 | -8,619 | 0.01% | 96,760 |
| 2014-03-11 | 2014-03-07 | 1.392 | 79,297 | -25,858 | 0.01% | 110,400 |
| 2014-03-10 | 2014-03-06 | 1.311 | 105,155 | +55,163 | 0.01% | 137,860 |
| 2014-03-07 | 2014-03-05 | 1.299 | 49,992 | -17,238 | 0.01% | 64,960 |
| 2014-03-05 | 2014-03-03 | 1.241 | 67,230 | +34,477 | 0.01% | 83,460 |
| 2014-02-28 | 2014-02-26 | 1.253 | 32,753 | -5,172 | 0.00% | 41,040 |
| 2014-02-27 | 2014-02-25 | 1.253 | 37,925 | +5,172 | 0.00% | 47,520 |
| 2014-02-24 | 2014-02-20 | 1.241 | 32,753 | -25,858 | 0.00% | 40,660 |
| 2014-02-19 | 2014-02-17 | 1.230 | 58,611 | -8,619 | 0.01% | 72,080 |
| 2014-02-17 | 2014-02-13 | 1.230 | 67,230 | +34,477 | 0.01% | 82,680 |
| 2014-02-06 | 2014-02-04 | 1.207 | 32,753 | +8,619 | 0.00% | 39,520 |
| 2014-02-04 | 2014-01-28 | 1.253 | 24,134 | -17,238 | 0.00% | 30,240 |
| 2014-01-29 | 2014-01-27 | 1.218 | 41,372 | +17,238 | 0.00% | 50,399 |
| 2014-01-20 | 2014-01-16 | 1.230 | 24,134 | -43,096 | 0.00% | 29,680 |
| 2014-01-17 | 2014-01-15 | 1.218 | 67,230 | +8,619 | 0.01% | 81,900 |
| 2014-01-13 | 2014-01-09 | 1.207 | 58,611 | -75,850 | 0.01% | 70,720 |
| 2014-01-10 | 2014-01-08 | 1.207 | 134,461 | -3,447 | 0.02% | 162,240 |
| 2014-01-09 | 2014-01-07 | 1.195 | 137,908 | +3,447 | 0.02% | 164,800 |
| 2013-12-27 | 2013-12-20 | 1.195 | 134,461 | -8,619 | 0.02% | 160,680 |
| 2013-12-20 | 2013-12-18 | 1.195 | 143,080 | +8,619 | 0.02% | 170,980 |
| 2013-12-06 | 2013-12-04 | 1.207 | 134,461 | -1,723 | 0.02% | 162,240 |
| 2013-12-05 | 2013-12-03 | 1.195 | 136,184 | +1,723 | 0.02% | 162,739 |
| 2013-11-12 | 2013-11-08 | 1.183 | 134,461 | +17,239 | 0.02% | 159,120 |
| 2013-11-08 | 2013-11-06 | 1.195 | 117,222 | +10,343 | 0.01% | 140,080 |
| 2013-11-06 | 2013-11-04 | 1.195 | 106,879 | +48,268 | 0.01% | 127,720 |
| 2013-10-02 | 2013-09-27 | 1.160 | 58,611 | -8,619 | 0.01% | 68,000 |
| 2013-09-30 | 2013-09-26 | 1.149 | 67,230 | +8,619 | 0.01% | 77,220 |
| 2013-09-19 | 2013-09-17 | 1.149 | 58,611 | -17,239 | 0.01% | 67,320 |
| 2013-09-17 | 2013-09-13 | 1.137 | 75,850 | +17,239 | 0.01% | 86,240 |
| 2013-09-05 | 2013-09-03 | 1.149 | 58,611 | -8,619 | 0.01% | 67,320 |
| 2013-09-04 | 2013-09-02 | 1.149 | 67,230 | +8,619 | 0.01% | 77,220 |
| 2013-08-26 | 2013-08-22 | 1.114 | 58,611 | +10,343 | 0.01% | 65,280 |
| 2013-08-20 | 2013-08-16 | 1.137 | 48,268 | -25,858 | 0.01% | 54,880 |
| 2013-08-19 | 2013-08-15 | 1.137 | 74,126 | +25,858 | 0.01% | 84,280 |
| 2013-08-01 | 2013-07-30 | 1.195 | 48,268 | -55,163 | 0.01% | 57,680 |
| 2013-07-08 | 2013-07-04 | 1.183 | 103,431 | -3,448 | 0.01% | 122,400 |
| 2013-07-04 | 2013-07-02 | 1.195 | 106,879 | +1,724 | 0.01% | 127,720 |
| 2013-07-02 | 2013-06-27 | 1.149 | 105,155 | +56,887 | 0.01% | 120,780 |
| 2013-06-17 | 2013-06-13 | 1.091 | 48,268 | -17,238 | 0.01% | 52,640 |
| 2013-05-20 | 2013-05-15 | 1.311 | 65,506 | +17,238 | 0.01% | 85,879 |
| 2013-05-15 | 2013-05-13 | 1.533 | 48,268 | +2,967 | 0.01% | 73,989 |
| 2013-05-10 | 2013-05-08 | 1.521 | 45,301 | -32,357 | 0.01% | 68,881 |
| 2013-04-12 | 2013-04-10 | 1.385 | 77,658 | -8,090 | 0.01% | 107,520 |
| 2013-04-10 | 2013-04-08 | 1.347 | 85,748 | +24,269 | 0.01% | 115,541 |
| 2013-04-08 | 2013-04-03 | 1.397 | 61,479 | +8,089 | 0.01% | 85,879 |
| 2013-04-05 | 2013-04-02 | 1.434 | 53,390 | +8,089 | 0.01% | 76,560 |
| 2013-04-03 | 2013-03-28 | 1.335 | 45,301 | +32,358 | 0.01% | 60,481 |
| 2013-03-27 | 2013-03-25 | 1.310 | 12,943 | -16,179 | 0.00% | 16,960 |
| 2013-03-22 | 2013-03-20 | 1.137 | 29,122 | +16,179 | 0.00% | 33,120 |
| 2013-02-26 | 2013-02-22 | 1.100 | 12,943 | -53,390 | 0.00% | 14,240 |
| 2013-02-22 | 2013-02-20 | 1.100 | 66,333 | +53,390 | 0.01% | 72,980 |
| 2013-02-07 | 2013-02-05 | 1.001 | 12,943 | -40,447 | 0.00% | 12,960 |
| 2013-02-05 | 2013-02-01 | 0.989 | 53,390 | +40,447 | 0.01% | 52,800 |
| 2013-01-28 | 2013-01-24 | 0.964 | 12,943 | -80,894 | 0.00% | 12,480 |
| 2013-01-24 | 2013-01-22 | 0.964 | 93,837 | +80,894 | 0.01% | 90,480 |
| 2013-01-23 | 2013-01-21 | 0.977 | 12,943 | -40,447 | 0.00% | 12,640 |
| 2013-01-21 | 2013-01-17 | 0.964 | 53,390 | +32,358 | 0.01% | 51,480 |
| 2013-01-16 | 2013-01-14 | 0.940 | 21,032 | -40,447 | 0.00% | 19,760 |
| 2013-01-14 | 2013-01-10 | 0.927 | 61,479 | +48,536 | 0.01% | 57,000 |
| 2013-01-04 | 2013-01-02 | 0.927 | 12,943 | -17,797 | 0.00% | 12,000 |
| 2013-01-02 | 2012-12-27 | 0.902 | 30,740 | -16,178 | 0.00% | 27,740 |
| 2012-12-21 | 2012-12-19 | 0.890 | 46,918 | +9,707 | 0.01% | 41,760 |
| 2012-12-20 | 2012-12-18 | 0.902 | 37,211 | +24,268 | 0.00% | 33,580 |
| 2012-12-07 | 2012-12-05 | 0.853 | 12,943 | -121,341 | 0.00% | 11,040 |
| 2012-12-05 | 2012-12-03 | 0.878 | 134,284 | +121,341 | 0.02% | 117,860 |
| 2012-11-12 | 2012-11-08 | 0.853 | 12,943 | -121,341 | 0.00% | 11,040 |
| 2012-10-29 | 2012-10-25 | 0.865 | 134,284 | -37,211 | 0.02% | 116,200 |
| 2012-10-26 | 2012-10-24 | 0.853 | 171,495 | +3,236 | 0.02% | 146,280 |
| 2012-10-25 | 2012-10-22 | 0.853 | 168,259 | +153,698 | 0.02% | 143,520 |
| 2012-10-22 | 2012-10-18 | 0.853 | 14,561 | -9,707 | 0.00% | 12,420 |
| 2012-10-15 | 2012-10-11 | 0.841 | 24,268 | +9,707 | 0.00% | 20,400 |
| 2012-09-26 | 2012-09-24 | 0.853 | 14,561 | +1,618 | 0.00% | 12,420 |
| 2012-09-24 | 2012-09-20 | 0.853 | 12,943 | -53,390 | 0.00% | 11,040 |
| 2012-09-20 | 2012-09-18 | 0.841 | 66,333 | +16,179 | 0.01% | 55,760 |
| 2012-09-19 | 2012-09-17 | 0.841 | 50,154 | -40,447 | 0.01% | 42,160 |
| 2012-09-18 | 2012-09-14 | 0.853 | 90,601 | +76,040 | 0.01% | 77,280 |
| 2012-09-17 | 2012-09-13 | 0.841 | 14,561 | +1,618 | 0.00% | 12,240 |
| 2012-09-11 | 2012-09-07 | 0.853 | 12,943 | -121,341 | 0.00% | 11,040 |
| 2012-09-10 | 2012-09-06 | 0.841 | 134,284 | +25,886 | 0.02% | 112,880 |
| 2012-09-06 | 2012-09-04 | 0.853 | 108,398 | -72,804 | 0.01% | 92,460 |
| 2012-09-04 | 2012-08-31 | 0.841 | 181,202 | -1,618 | 0.02% | 152,320 |
| 2012-09-03 | 2012-08-30 | 0.841 | 182,820 | +56,625 | 0.02% | 153,680 |
| 2012-08-31 | 2012-08-29 | 0.841 | 126,195 | +32,358 | 0.02% | 106,080 |
| 2012-08-30 | 2012-08-28 | 0.853 | 93,837 | +80,894 | 0.01% | 80,040 |
| 2012-08-27 | 2012-08-23 | 0.865 | 12,943 | -40,447 | 0.00% | 11,200 |
| 2012-08-20 | 2012-08-16 | 0.853 | 53,390 | +40,447 | 0.01% | 45,540 |
| 2012-05-16 | 2012-05-14 | 0.948 | 12,943 | +1,130 | 0.00% | 12,271 |
| 2011-05-06 | 2011-05-04 | 1.057 | 11,813 | +764 | 0.00% | 12,487 |
| 2010-05-04 | 2010-04-30 | 1.049 | 11,049 | +216 | 0.00% | 11,587 |
| 2009-05-05 | 2009-04-30 | 0.933 | 10,833 | +888 | 0.00% | 10,109 |
| 2009-03-18 | 2009-03-16 | 0.853 | 9,945 | -3,729 | 0.00% | 8,480 |
| 2009-03-17 | 2009-03-13 | 0.821 | 13,674 | +3,729 | 0.00% | 11,220 |
| 2008-07-09 | 2008-07-07 | 1.014 | 9,945 | -4,973 | 0.00% | 10,080 |
| 2008-07-08 | 2008-07-04 | 0.981 | 14,918 | +4,973 | 0.00% | 14,640 |
| 2008-05-02 | 2008-04-29 | 1.464 | 9,945 | +1,090 | 0.00% | 14,556 |
| 2008-04-01 | 2008-03-28 | 1.355 | 8,855 | -4,427 | 0.00% | 12,000 |
| 2008-03-27 | 2008-03-25 | 1.319 | 13,282 | +4,427 | 0.00% | 17,520 |
| 2007-06-26 | 2007-06-22 | 1.482 | 8,855 | 0.00% | 13,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy