History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.095 2,298,498 +0 0.16% 218,357
2025-10-13 2025-10-09 0.102 2,298,498 +0 0.16% 234,447
2025-10-10 2025-10-08 0.108 2,298,498 +0 0.16% 248,238
2025-10-09 2025-10-06 0.108 2,298,498 +0 0.16% 248,238
2025-10-08 2025-10-03 0.110 2,298,498 +0 0.16% 252,835
2025-10-06 2025-10-02 0.097 2,298,498 +0 0.16% 222,954
2025-10-03 2025-09-30 0.098 2,298,498 +0 0.16% 225,253
2025-10-02 2025-09-29 0.093 2,298,498 +0 0.16% 213,760
2025-09-30 2025-09-26 0.094 2,298,498 +0 0.16% 216,059
2025-09-29 2025-09-25 0.095 2,298,498 +0 0.16% 218,357
2025-09-26 2025-09-24 0.100 2,298,498 +0 0.16% 229,850
2025-09-25 2025-09-23 0.095 2,298,498 -130,000 0.16% 218,357
2025-09-16 2025-09-12 0.135 2,428,498 +50,000 0.17% 327,847
2025-09-15 2025-09-11 0.139 2,378,498 +80,000 0.17% 330,611
2025-09-11 2025-09-09 0.109 2,298,498 -2,000 0.16% 250,536
2025-09-02 2025-08-29 0.110 2,300,498 +2,000 0.16% 253,055
2025-08-19 2025-08-15 0.081 2,298,498 -10,000 0.16% 186,178
2025-05-26 2025-05-22 0.078 2,308,498 +4,000 0.16% 180,063
2025-05-22 2025-05-20 0.080 2,304,498 -4,000 0.16% 184,360
2025-05-12 2025-05-08 0.086 2,308,498 -200,000 0.16% 198,531
2025-04-17 2025-04-15 0.076 2,508,498 -398,000 0.18% 190,646
2025-03-24 2025-03-20 0.040 2,906,498 +2,000 0.20% 116,260
2024-10-30 2024-10-28 0.049 2,904,498 +2,000 0.20% 142,320
2024-10-23 2024-10-21 0.049 2,902,498 -200 0.20% 142,222
2024-10-09 2024-10-07 0.072 2,902,698 -20,000 0.20% 208,994
2024-10-08 2024-10-04 0.065 2,922,698 +20,000 0.21% 189,975
2024-08-26 2024-08-22 0.030 2,902,698 -2,000 0.20% 87,081
2024-03-14 2024-03-12 0.040 2,904,698 -2,000 0.20% 116,188
2023-07-19 2023-07-14 0.060 2,906,698 +100,000 0.20% 174,402
2023-06-29 2023-06-27 0.060 2,806,698 +2,000 0.20% 168,402
2023-06-20 2023-06-16 0.058 2,804,698 -2,000 0.20% 162,672
2023-06-14 2023-06-12 0.058 2,806,698 +300,000 0.20% 162,788
2023-06-05 2023-06-01 0.061 2,506,698 -128,000 0.18% 152,909
2023-06-02 2023-05-31 0.070 2,634,698 +6,000 0.19% 184,429
2023-06-01 2023-05-30 0.070 2,628,698 +122,000 0.18% 184,009
2023-04-21 2023-04-19 0.057 2,506,698 -180,000 0.18% 142,882
2023-04-18 2023-04-14 0.067 2,686,698 +180,000 0.19% 180,009
2023-04-12 2023-04-06 0.053 2,506,698 -2,000 0.18% 132,855
2023-03-20 2023-03-16 0.067 2,508,698 +300,000 0.18% 168,083
2023-03-17 2023-03-15 0.087 2,208,698 -1,078,000 0.16% 192,157
2023-03-13 2023-03-09 0.053 3,286,698 -120,000 0.23% 174,195
2023-02-16 2023-02-14 0.057 3,406,698 +4,200 0.24% 194,182
2023-01-18 2023-01-16 0.063 3,402,498 +50,000 0.24% 214,357
2023-01-17 2023-01-13 0.063 3,352,498 +100,000 0.24% 211,207
2023-01-16 2023-01-12 0.049 3,252,498 +250,000 0.23% 159,372
2023-01-12 2023-01-10 0.060 3,002,498 +298,000 0.21% 180,150
2023-01-10 2023-01-06 0.059 2,704,498 +800,000 0.19% 159,565
2022-06-02 2022-05-31 0.109 1,904,498 +10,000 0.13% 207,590
2022-05-19 2022-05-17 0.110 1,894,498 -2,029 0.13% 208,395
2022-03-01 2022-02-25 0.135 1,896,527 +2,000 0.13% 256,031
2022-02-28 2022-02-24 0.155 1,894,527 +2,000 0.13% 293,652
2021-12-22 2021-12-20 0.182 1,892,527 +4,000 0.13% 344,440
2021-12-06 2021-12-02 0.200 1,888,527 +60,000 0.13% 377,705
2021-11-24 2021-11-22 0.198 1,828,527 +22,000 0.13% 362,048
2021-06-23 2021-06-21 0.355 1,806,527 -10,000 0.15% 641,317
2021-06-22 2021-06-18 0.250 1,816,527 -2,000 0.15% 454,132
2021-06-01 2021-05-28 0.222 1,818,527 +4,000 0.15% 403,713
2021-05-28 2021-05-26 0.225 1,814,527 +4,000 0.15% 408,269
2021-04-15 2021-04-13 0.270 1,810,527 -2,000 0.15% 488,842
2021-03-08 2021-03-04 0.310 1,812,527 -10,000 0.15% 561,883
2021-03-03 2021-03-01 0.295 1,822,527 -48,000 0.15% 537,645
2021-03-02 2021-02-26 0.350 1,870,527 +202,000 0.16% 654,684
2021-02-23 2021-02-19 0.255 1,668,527 -2,000 0.14% 425,474
2021-01-25 2021-01-21 0.220 1,670,527 +2,000 0.14% 367,516
2021-01-04 2020-12-29 0.260 1,668,527 -2,000 0.14% 433,817
2020-12-28 2020-12-22 0.255 1,670,527 -6,000 0.14% 425,984
2020-12-23 2020-12-21 0.240 1,676,527 -2,000 0.14% 402,366
2020-10-22 2020-10-20 0.285 1,678,527 +2,000 0.14% 478,380
2020-07-23 2020-07-21 0.310 1,676,527 +2,000 0.14% 519,723
2020-07-15 2020-07-13 0.300 1,674,527 +200,000 0.14% 502,358
2020-07-08 2020-07-06 0.325 1,474,527 -4,000 0.12% 479,221
2020-06-29 2020-06-24 0.315 1,478,527 -100,000 0.12% 465,736
2020-06-24 2020-06-22 0.310 1,578,527 -2,000 0.13% 489,343
2020-06-23 2020-06-19 0.310 1,580,527 +40,000 0.13% 489,963
2020-05-06 2020-05-04 0.300 1,540,527 +50,000 0.13% 462,158
2020-05-04 2020-04-28 0.315 1,490,527 +100,000 0.13% 469,516
2020-04-20 2020-04-16 0.320 1,390,527 -172,000 0.12% 444,969
2020-03-24 2020-03-20 0.310 1,562,527 -302,000 0.13% 484,383
2020-03-23 2020-03-19 0.290 1,864,527 -398,000 0.16% 540,713
2020-03-20 2020-03-18 0.310 2,262,527 -500,000 0.19% 701,383
2020-03-19 2020-03-17 0.320 2,762,527 -370,000 0.23% 884,009
2020-03-18 2020-03-16 0.305 3,132,527 -30,000 0.26% 955,421
2020-03-17 2020-03-13 0.300 3,162,527 +100,000 0.27% 948,758
2020-03-13 2020-03-11 0.300 3,062,527 +1,572,000 0.26% 918,758
2020-03-11 2020-03-09 0.310 1,490,527 -100,000 0.13% 462,063
2020-03-06 2020-03-04 0.295 1,590,527 -420,000 0.13% 469,205
2020-03-04 2020-03-02 0.325 2,010,527 +50,000 0.17% 653,421
2020-03-03 2020-02-28 0.325 1,960,527 -100,000 0.17% 637,171
2020-02-27 2020-02-25 0.340 2,060,527 +430,000 0.17% 700,579
2020-02-26 2020-02-24 0.365 1,630,527 +100,000 0.14% 595,142
2020-02-25 2020-02-21 0.345 1,530,527 +2,000 0.13% 528,032
2020-02-24 2020-02-20 0.350 1,528,527 +50,000 0.13% 534,984
2020-02-21 2020-02-19 0.345 1,478,527 -210,000 0.12% 510,092
2020-02-19 2020-02-17 0.355 1,688,527 +200,000 0.14% 599,427
2020-02-12 2020-02-10 0.360 1,488,527 +200,000 0.13% 535,870
2020-02-11 2020-02-07 0.400 1,288,527 +100,000 0.11% 515,411
2020-02-10 2020-02-06 0.430 1,188,527 -14,000 0.10% 511,067
2020-02-07 2020-02-05 0.490 1,202,527 -102,000 0.10% 589,238
2020-02-06 2020-02-04 0.405 1,304,527 +96,000 0.11% 528,333
2020-01-30 2020-01-24 0.480 1,208,527 -100,000 0.10% 580,093
2020-01-29 2020-01-22 0.550 1,308,527 -4,626,000 0.11% 719,690
2020-01-23 2020-01-21 0.820 5,934,527 +2,000 0.50% 4,866,312
2020-01-17 2020-01-15 0.930 5,932,527 -300,000 0.50% 5,517,250
2020-01-10 2020-01-08 1.000 6,232,527 -52,000 0.53% 6,232,527
2020-01-09 2020-01-07 1.000 6,284,527 -50,000 0.53% 6,284,527
2020-01-02 2019-12-27 1.020 6,334,527 -2,253 0.53% 6,461,218
2019-12-06 2019-12-04 1.030 6,336,780 +40,000 0.53% 6,526,883
2019-11-27 2019-11-25 1.040 6,296,780 -22,000 0.53% 6,548,651
2019-11-06 2019-11-04 1.050 6,318,780 -70,000 0.53% 6,634,719
2019-10-30 2019-10-28 1.020 6,388,780 -100,000 0.54% 6,516,556
2019-10-14 2019-10-10 1.050 6,488,780 +2,000 0.55% 6,813,219
2019-10-03 2019-09-30 1.060 6,486,780 -2,000 0.55% 6,875,987
2019-08-29 2019-08-27 1.160 6,488,780 -30,000 0.55% 7,526,985
2019-07-18 2019-07-16 1.150 6,518,780 +10,000 0.55% 7,496,597
2019-07-10 2019-07-08 1.110 6,508,780 +2,253 0.55% 7,224,746
2019-04-30 2019-04-26 1.150 6,506,527 -30,000 0.55% 7,482,506
2019-04-26 2019-04-24 1.110 6,536,527 +70,000 0.55% 7,255,545
2019-04-25 2019-04-23 1.140 6,466,527 +30,000 0.55% 7,371,841
2019-04-04 2019-04-02 1.160 6,436,527 +300,000 0.54% 7,466,371
2019-04-02 2019-03-29 1.170 6,136,527 -70,000 0.52% 7,179,737
2019-03-19 2019-03-15 1.160 6,206,527 +124,000 0.52% 7,199,571
2019-03-12 2019-03-08 1.130 6,082,527 -978,000 0.51% 6,873,256
2019-03-01 2019-02-27 1.110 7,060,527 -100,000 0.60% 7,837,185
2019-02-27 2019-02-25 1.100 7,160,527 -356,000 0.60% 7,876,580
2019-02-26 2019-02-22 1.110 7,516,527 -156,000 0.63% 8,343,345
2019-02-25 2019-02-21 1.140 7,672,527 -980,000 0.65% 8,746,681
2019-02-21 2019-02-19 1.120 8,652,527 -924,000 0.73% 9,690,830
2019-02-14 2019-02-12 1.170 9,576,527 +792,000 0.81% 11,204,537
2019-01-23 2019-01-21 1.230 8,784,527 +64,000 0.74% 10,804,968
2019-01-21 2019-01-17 1.260 8,720,527 -80,000 0.74% 10,987,864
2019-01-18 2019-01-16 1.280 8,800,527 -36,000 0.74% 11,264,675
2019-01-17 2019-01-15 1.300 8,836,527 -76,000 0.75% 11,487,485
2019-01-16 2019-01-14 1.300 8,912,527 -20,000 0.75% 11,586,285
2019-01-10 2019-01-08 1.300 8,932,527 +114,000 0.75% 11,612,285
2019-01-03 2018-12-31 1.150 8,818,527 -10,000 0.74% 10,141,306
2018-12-06 2018-12-04 1.160 8,828,527 +70,000 0.75% 10,241,091
2018-12-04 2018-11-30 1.200 8,758,527 -36,000 0.74% 10,510,232
2018-11-14 2018-11-12 1.150 8,794,527 +60,000 0.74% 10,113,706
2018-11-12 2018-11-08 1.170 8,734,527 -100,000 0.74% 10,219,397
2018-10-29 2018-10-25 1.200 8,834,527 -224,000 0.75% 10,601,432
2018-10-15 2018-10-11 1.140 9,058,527 -30,000 0.76% 10,326,721
2018-10-04 2018-10-02 1.290 9,088,527 -50,000 0.77% 11,724,200
2018-10-02 2018-09-27 1.300 9,138,527 -4,000 0.77% 11,880,085
2018-09-19 2018-09-17 1.130 9,142,527 -40,000 0.77% 10,331,056
2018-09-18 2018-09-14 1.140 9,182,527 -310,000 0.77% 10,468,081
2018-09-12 2018-09-10 1.210 9,492,527 -100,000 0.80% 11,485,958
2018-09-06 2018-09-04 1.170 9,592,527 -20,000 0.81% 11,223,257
2018-09-03 2018-08-30 1.180 9,612,527 +20,000 0.81% 11,342,782
2018-08-23 2018-08-21 1.200 9,592,527 -968,000 0.81% 11,511,032
2018-08-02 2018-07-31 1.260 10,560,527 -34,000 0.89% 13,306,264
2018-07-23 2018-07-19 1.270 10,594,527 +10,000 0.89% 13,455,049
2018-07-20 2018-07-18 1.290 10,584,527 +40,000 0.89% 13,654,040
2018-07-19 2018-07-17 1.260 10,544,527 +8,000 0.89% 13,286,104
2018-07-17 2018-07-13 1.250 10,536,527 +40,000 0.89% 13,170,659
2018-07-12 2018-07-10 1.250 10,496,527 +20,000 0.89% 13,120,659
2018-07-11 2018-07-09 1.260 10,476,527 +34,000 0.88% 13,200,424
2018-07-09 2018-07-05 1.320 10,442,527 +46,000 0.88% 13,784,136
2018-07-06 2018-07-04 1.330 10,396,527 -20,000 0.88% 13,827,381
2018-07-05 2018-07-03 1.250 10,416,527 -10,000 0.88% 13,020,659
2018-07-04 2018-06-29 1.300 10,426,527 +20,000 0.88% 13,554,485
2018-06-29 2018-06-27 1.320 10,406,527 -20,000 0.88% 13,736,616
2018-06-28 2018-06-26 1.350 10,426,527 -38,000 0.88% 14,075,811
2018-06-27 2018-06-25 1.320 10,464,527 +208,000 0.88% 13,813,176
2018-06-26 2018-06-22 1.390 10,256,527 -54,000 0.87% 14,256,573
2018-06-25 2018-06-21 1.280 10,310,527 +54,000 0.87% 13,197,475
2018-06-22 2018-06-20 1.310 10,256,527 -20,000 0.87% 13,436,050
2018-06-21 2018-06-19 1.220 10,276,527 +240,000 0.87% 12,537,363
2018-06-19 2018-06-14 1.400 10,036,527 -30,000 0.85% 14,051,138
2018-06-15 2018-06-13 1.350 10,066,527 -352,000 0.85% 13,589,811
2018-06-14 2018-06-12 1.460 10,418,527 -6,000 0.88% 15,211,049
2018-06-11 2018-06-07 1.520 10,424,527 -20,000 0.88% 15,845,281
2018-06-08 2018-06-06 1.500 10,444,527 +20,000 0.88% 15,666,790
2018-06-07 2018-06-05 1.510 10,424,527 +324,000 0.88% 15,741,036
2018-06-06 2018-06-04 1.590 10,100,527 -2,000 0.85% 16,059,838
2018-06-05 2018-06-01 1.580 10,102,527 +18,000 0.85% 15,961,993
2018-06-04 2018-05-31 1.590 10,084,527 +130,000 0.85% 16,034,398
2018-06-01 2018-05-30 1.590 9,954,527 -130,000 0.84% 15,827,698
2018-05-30 2018-05-28 1.640 10,084,527 +150,000 0.85% 16,538,624
2018-05-25 2018-05-23 1.640 9,934,527 +210,000 0.84% 16,292,624
2018-05-24 2018-05-21 1.680 9,724,527 +48,000 0.82% 16,337,205
2018-05-23 2018-05-18 1.670 9,676,527 +36,000 0.82% 16,159,800
2018-05-21 2018-05-17 1.680 9,640,527 +120,000 0.81% 16,196,085
2018-05-18 2018-05-16 1.650 9,520,527 +330,000 0.80% 15,708,870
2018-05-17 2018-05-15 1.680 9,190,527 +320,000 0.78% 15,440,085
2018-05-16 2018-05-14 1.720 8,870,527 +20,000 0.75% 15,257,306
2018-05-15 2018-05-11 1.740 8,850,527 -20,000 0.75% 15,399,917
2018-05-10 2018-05-08 1.800 8,870,527 +10,000 0.75% 15,966,949
2018-05-07 2018-05-03 1.660 8,860,527 +100,000 0.75% 14,708,475
2018-05-03 2018-04-30 1.550 8,760,527 -30,000 0.74% 13,578,817
2018-05-02 2018-04-27 1.570 8,790,527 +30,000 0.74% 13,801,127
2018-04-26 2018-04-24 1.740 8,760,527 -20,000 0.74% 15,243,317
2018-04-25 2018-04-23 1.710 8,780,527 -40,000 0.74% 15,014,701
2018-04-24 2018-04-20 1.840 8,820,527 +32,000 0.74% 16,229,770
2018-04-23 2018-04-19 1.810 8,788,527 +10,000 0.88% 15,907,234
2018-04-20 2018-04-18 1.780 8,778,527 -20,000 0.88% 15,625,778
2018-04-19 2018-04-17 1.780 8,798,527 +20,000 0.88% 15,661,378
2018-04-18 2018-04-16 1.700 8,778,527 +40,000 0.88% 14,923,496
2018-04-16 2018-04-12 1.650 8,738,527 +140,000 0.88% 14,418,570
2018-04-12 2018-04-10 1.570 8,598,527 -20,000 0.86% 13,499,687
2018-04-10 2018-04-06 1.560 8,618,527 +46,000 0.86% 13,444,902
2018-04-09 2018-04-04 1.510 8,572,527 +452,000 0.86% 12,944,516
2018-04-06 2018-04-03 1.600 8,120,527 +50,000 0.81% 12,992,843
2018-04-04 2018-03-29 1.630 8,070,527 +1,086,000 0.81% 13,154,959
2018-03-29 2018-03-27 1.780 6,984,527 -30,000 0.70% 12,432,458
2018-03-28 2018-03-26 1.740 7,014,527 -46,000 0.70% 12,205,277
2018-03-27 2018-03-23 1.780 7,060,527 -30,000 0.71% 12,567,738
2018-03-26 2018-03-22 1.750 7,090,527 +10,000 0.71% 12,408,422
2018-03-23 2018-03-21 1.800 7,080,527 -22,000 0.71% 12,744,949
2018-03-22 2018-03-20 1.780 7,102,527 -20,000 0.71% 12,642,498
2018-03-21 2018-03-19 1.810 7,122,527 +38,000 0.71% 12,891,774
2018-03-20 2018-03-16 1.890 7,084,527 +6,000 0.71% 13,389,756
2018-03-19 2018-03-15 1.970 7,078,527 +86,000 0.71% 13,944,698
2018-03-16 2018-03-14 1.870 6,992,527 -20,000 0.70% 13,076,025
2018-03-15 2018-03-13 1.860 7,012,527 -20,000 0.70% 13,043,300
2018-03-14 2018-03-12 1.840 7,032,527 -110,000 0.71% 12,939,850
2018-03-12 2018-03-08 1.860 7,142,527 -40,000 0.72% 13,285,100
2018-03-09 2018-03-07 1.900 7,182,527 -10,000 0.72% 13,646,801
2018-03-08 2018-03-06 1.970 7,192,527 +30,000 0.72% 14,169,278
2018-03-07 2018-03-05 1.970 7,162,527 -60,000 0.72% 14,110,178
2018-03-06 2018-03-02 1.920 7,222,527 -20,000 0.72% 13,867,252
2018-03-05 2018-03-01 1.920 7,242,527 +80,000 0.73% 13,905,652
2018-03-02 2018-02-28 1.950 7,162,527 -10,000 0.72% 13,966,928
2018-03-01 2018-02-27 1.870 7,172,527 -92,000 0.72% 13,412,625
2018-02-28 2018-02-26 1.810 7,264,527 -404,000 0.73% 13,148,794
2018-02-27 2018-02-23 1.870 7,668,527 +24,000 0.77% 14,340,145
2018-02-26 2018-02-22 1.910 7,644,527 +176,000 0.77% 14,601,047
2018-02-23 2018-02-21 1.690 7,468,527 -22,000 0.75% 12,621,811
2018-02-22 2018-02-20 1.590 7,490,527 -30,000 0.75% 11,909,938
2018-02-21 2018-02-15 1.620 7,520,527 -6,000 0.75% 12,183,254
2018-02-20 2018-02-13 1.420 7,526,527 +2,000 0.75% 10,687,668
2018-02-14 2018-02-12 1.280 7,524,527 -12,000 0.75% 9,631,395
2018-02-13 2018-02-09 1.180 7,536,527 -120,000 0.76% 8,893,102
2018-02-08 2018-02-06 1.240 7,656,527 +80,000 0.77% 9,494,093
2018-02-07 2018-02-05 1.330 7,576,527 +198,000 0.76% 10,076,781
2018-02-05 2018-02-01 1.390 7,378,527 -30,000 0.74% 10,256,153
2018-02-02 2018-01-31 1.310 7,408,527 +232,000 0.74% 9,705,170
2018-01-31 2018-01-29 1.350 7,176,527 -38,000 0.72% 9,688,311
2018-01-30 2018-01-26 1.450 7,214,527 +20,000 0.72% 10,461,064
2018-01-26 2018-01-24 1.540 7,194,527 +370,000 0.72% 11,079,572
2018-01-24 2018-01-22 1.290 6,824,527 +4,000 0.68% 8,803,640
2018-01-22 2018-01-18 1.310 6,820,527 +300,000 0.68% 8,934,890
2018-01-19 2018-01-17 1.320 6,520,527 -10,000 0.65% 8,607,096
2018-01-18 2018-01-16 1.320 6,530,527 +250,000 0.65% 8,620,296
2018-01-17 2018-01-15 1.310 6,280,527 +2,304,000 0.63% 8,227,490
2018-01-15 2018-01-11 1.300 3,976,527 +200,000 0.40% 5,169,485
2018-01-12 2018-01-10 1.300 3,776,527 +1,098,000 0.38% 4,909,485
2018-01-11 2018-01-09 1.290 2,678,527 +352,000 0.27% 3,455,300
2018-01-10 2018-01-08 1.290 2,326,527 +1,026,000 0.23% 3,001,220
2018-01-05 2018-01-03 1.260 1,300,527 -60,000 0.13% 1,638,664
2018-01-03 2017-12-29 1.500 1,360,527 -140,000 0.14% 2,040,790
2018-01-02 2017-12-28 1.460 1,500,527 -20,000 0.15% 2,190,769
2017-12-27 2017-12-21 1.520 1,520,527 +2,000 0.15% 2,311,201
2017-12-22 2017-12-20 1.500 1,518,527 +90,000 0.15% 2,277,790
2017-12-18 2017-12-14 1.420 1,428,527 -230,000 0.14% 2,028,508
2017-12-15 2017-12-13 1.270 1,658,527 -70,000 0.17% 2,106,329
2017-12-14 2017-12-12 1.260 1,728,527 -100,000 0.17% 2,177,944
2017-12-13 2017-12-11 1.240 1,828,527 +146,000 0.18% 2,267,373
2017-12-12 2017-12-08 1.130 1,682,527 +22,000 0.17% 1,901,256
2017-12-11 2017-12-07 1.090 1,660,527 -2,066 0.17% 1,809,974
2017-12-08 2017-12-06 1.090 1,662,593 +20,000 0.17% 1,812,226
2017-12-05 2017-12-01 1.110 1,642,593 -2,000 0.16% 1,823,278
2017-12-04 2017-11-30 1.110 1,644,593 +4,000 0.16% 1,825,498
2017-12-01 2017-11-29 1.110 1,640,593 -12,000 0.16% 1,821,058
2017-11-27 2017-11-23 1.110 1,652,593 -306,000 0.17% 1,834,378
2017-11-23 2017-11-21 1.130 1,958,593 -46,000 0.20% 2,213,210
2017-11-22 2017-11-20 1.140 2,004,593 -78,000 0.20% 2,285,236
2017-11-21 2017-11-17 1.130 2,082,593 -260,000 0.21% 2,353,330
2017-11-20 2017-11-16 1.130 2,342,593 -28,000 0.23% 2,647,130
2017-11-17 2017-11-15 1.140 2,370,593 +432,000 0.24% 2,702,476
2017-11-15 2017-11-13 1.120 1,938,593 +2,000 0.19% 2,171,224
2017-11-08 2017-11-06 1.110 1,936,593 -20,000 0.19% 2,149,618
2017-11-07 2017-11-03 1.100 1,956,593 -30,000 0.20% 2,152,252
2017-11-06 2017-11-02 1.120 1,986,593 -44,000 0.20% 2,224,984
2017-11-03 2017-11-01 1.120 2,030,593 -30,000 0.20% 2,274,264
2017-11-02 2017-10-31 1.130 2,060,593 +130,000 0.21% 2,328,470
2017-11-01 2017-10-30 1.120 1,930,593 +522,000 0.19% 2,162,264
2017-10-31 2017-10-27 1.090 1,408,593 -458,000 0.14% 1,535,366
2017-10-30 2017-10-26 1.040 1,866,593 -526,000 0.19% 1,941,257
2017-10-27 2017-10-25 1.070 2,392,593 -1,794,000 0.24% 2,560,075
2017-10-26 2017-10-24 1.020 4,186,593 -72,000 0.42% 4,270,325
2017-10-25 2017-10-23 1.020 4,258,593 -502,000 0.43% 4,343,765
2017-10-24 2017-10-20 1.020 4,760,593 +94,000 0.48% 4,855,805
2017-10-23 2017-10-19 0.990 4,666,593 +1,136,000 0.47% 4,619,927
2017-10-20 2017-10-18 0.960 3,530,593 -2,000 0.35% 3,389,369
2017-10-19 2017-10-17 0.960 3,532,593 +426,000 0.35% 3,391,289
2017-10-18 2017-10-16 0.950 3,106,593 -78,000 0.31% 2,951,263
2017-10-13 2017-10-11 0.950 3,184,593 +2,000 0.32% 3,025,363
2017-09-29 2017-09-27 0.940 3,182,593 -104,000 0.32% 2,991,637
2017-09-28 2017-09-26 0.940 3,286,593 -88,000 0.33% 3,089,397
2017-09-27 2017-09-25 0.930 3,374,593 -48,000 0.34% 3,138,371
2017-09-26 2017-09-22 0.930 3,422,593 +34,000 0.34% 3,183,011
2017-09-25 2017-09-21 0.950 3,388,593 -190,000 0.34% 3,219,163
2017-09-22 2017-09-20 0.940 3,578,593 -60,000 0.36% 3,363,877
2017-09-21 2017-09-19 0.970 3,638,593 +410,000 0.36% 3,529,435
2017-09-20 2017-09-18 0.930 3,228,593 -292,000 0.32% 3,002,591
2017-09-19 2017-09-15 0.910 3,520,593 -100,000 0.35% 3,203,740
2017-09-15 2017-09-13 0.920 3,620,593 +230,000 0.36% 3,330,946
2017-09-14 2017-09-12 0.920 3,390,593 -52,000 0.34% 3,119,346
2017-09-13 2017-09-11 0.910 3,442,593 +412,000 0.35% 3,132,760
2017-09-08 2017-09-06 0.890 3,030,593 -42,000 0.30% 2,697,228
2017-09-05 2017-09-01 0.900 3,072,593 +50,000 0.31% 2,765,334
2017-09-01 2017-08-30 0.930 3,022,593 -6,000 0.30% 2,811,011
2017-08-31 2017-08-29 0.930 3,028,593 -22,000 0.30% 2,816,591
2017-08-28 2017-08-24 0.900 3,050,593 -350,000 0.31% 2,745,534
2017-08-25 2017-08-22 0.900 3,400,593 +250,000 0.34% 3,060,534
2017-08-24 2017-08-21 0.950 3,150,593 +190,000 0.32% 2,993,063
2017-08-22 2017-08-18 0.960 2,960,593 +260,000 0.30% 2,842,169
2017-08-16 2017-08-14 0.900 2,700,593 -2,000 0.27% 2,430,534
2017-08-15 2017-08-11 0.860 2,702,593 -1,162 0.27% 2,324,230
2017-08-10 2017-08-08 0.890 2,703,755 -14,838 0.27% 2,406,342
2017-08-09 2017-08-07 0.900 2,718,593 +16,000 0.27% 2,446,734
2017-08-08 2017-08-04 0.850 2,702,593 -80,000 0.27% 2,297,204
2017-08-04 2017-08-02 0.820 2,782,593 -8,000 0.28% 2,281,726
2017-08-01 2017-07-28 0.830 2,790,593 -40,000 0.28% 2,316,192
2017-06-30 2017-06-28 0.870 2,830,593 -300,000 0.28% 2,462,616
2017-06-29 2017-06-27 0.880 3,130,593 -170,000 0.31% 2,754,922
2017-06-21 2017-06-19 0.900 3,300,593 +40,000 0.33% 2,970,534
2017-06-16 2017-06-14 0.830 3,260,593 -78,000 0.33% 2,706,292
2017-06-15 2017-06-13 0.840 3,338,593 +78,000 0.33% 2,804,418
2017-06-09 2017-06-07 0.790 3,260,593 -240,000 0.33% 2,575,868
2017-06-08 2017-06-06 0.790 3,500,593 -350,000 0.35% 2,765,468
2017-06-07 2017-06-05 0.810 3,850,593 -100,000 0.39% 3,118,980
2017-06-06 2017-06-02 0.800 3,950,593 -100,000 0.40% 3,160,474
2017-06-05 2017-06-01 0.810 4,050,593 -318,000 0.41% 3,280,980
2017-06-02 2017-05-31 0.810 4,368,593 -130,000 0.44% 3,538,560
2017-06-01 2017-05-29 0.810 4,498,593 -40,000 0.45% 3,643,860
2017-05-26 2017-05-24 0.830 4,538,593 +30,000 0.46% 3,767,032
2017-05-23 2017-05-19 0.860 4,508,593 -210,000 0.45% 3,877,390
2017-05-22 2017-05-18 0.810 4,718,593 -232,000 0.47% 3,822,060
2017-05-19 2017-05-17 0.820 4,950,593 -42,000 0.50% 4,059,486
2017-05-18 2017-05-16 0.820 4,992,593 +142,000 0.50% 4,093,926
2017-05-16 2017-05-12 0.890 4,850,593 +90,000 0.49% 4,317,028
2017-05-15 2017-05-11 0.900 4,760,593 -54,000 0.48% 4,284,534
2017-05-12 2017-05-10 0.900 4,814,593 +272,000 0.48% 4,333,134
2017-05-10 2017-05-08 0.950 4,542,593 +40,000 0.46% 4,315,463
2017-05-09 2017-05-05 0.950 4,502,593 -100,000 0.45% 4,277,463
2017-05-05 2017-05-02 0.950 4,602,593 +88,000 0.46% 4,372,463
2017-05-04 2017-04-28 0.890 4,514,593 +100,000 0.45% 4,017,988
2017-05-02 2017-04-27 0.930 4,414,593 -80,000 0.44% 4,105,571
2017-04-28 2017-04-26 0.950 4,494,593 +134,000 0.45% 4,269,863
2017-04-25 2017-04-21 0.900 4,360,593 -104,000 0.44% 3,924,534
2017-04-20 2017-04-18 0.880 4,464,593 -56,000 0.45% 3,928,842
2017-04-18 2017-04-12 0.870 4,520,593 +40,000 0.45% 3,932,916
2017-04-12 2017-04-10 0.880 4,480,593 -2,000 0.45% 3,942,922
2017-04-10 2017-04-06 0.850 4,482,593 +8,000 0.45% 3,810,204
2017-04-06 2017-04-03 0.880 4,474,593 +896,000 0.45% 3,937,642
2017-04-05 2017-03-31 0.900 3,578,593 +636,000 0.36% 3,220,734
2017-04-03 2017-03-30 0.890 2,942,593 +168,000 0.30% 2,618,908
2017-03-31 2017-03-29 0.880 2,774,593 -392,000 0.28% 2,441,642
2017-03-29 2017-03-27 0.840 3,166,593 -162,000 0.32% 2,659,938
2017-03-28 2017-03-24 0.830 3,328,593 -364,000 0.33% 2,762,732
2017-03-27 2017-03-23 0.830 3,692,593 -30,000 0.37% 3,064,852
2017-03-24 2017-03-22 0.830 3,722,593 -104,000 0.37% 3,089,752
2017-03-23 2017-03-21 0.850 3,826,593 +50,000 0.38% 3,252,604
2017-03-22 2017-03-20 0.870 3,776,593 +176,000 0.38% 3,285,636
2017-03-21 2017-03-17 0.890 3,600,593 +590,000 0.36% 3,204,528
2017-03-15 2017-03-13 0.810 3,010,593 -54,000 0.30% 2,438,580
2017-03-14 2017-03-10 0.870 3,064,593 -26,000 0.31% 2,666,196
2017-03-13 2017-03-09 0.870 3,090,593 -212,000 0.31% 2,688,816
2017-03-10 2017-03-08 0.900 3,302,593 -190,000 0.33% 2,972,334
2017-03-03 2017-03-01 0.880 3,492,593 -54,000 0.35% 3,073,482
2017-03-02 2017-02-28 0.870 3,546,593 +54,000 0.36% 3,085,536
2017-03-01 2017-02-27 0.870 3,492,593 +710,000 0.35% 3,038,556
2017-02-28 2017-02-24 0.910 2,782,593 +590,000 0.28% 2,532,160
2017-02-23 2017-02-21 0.790 2,192,593 +20,000 0.22% 1,732,148
2017-02-22 2017-02-20 0.800 2,172,593 -2,000 0.22% 1,738,074
2017-02-21 2017-02-17 0.770 2,174,593 -130,000 0.22% 1,674,437
2017-02-13 2017-02-09 0.810 2,304,593 +150,000 0.23% 1,866,720
2017-02-07 2017-02-03 0.800 2,154,593 +6,000 0.22% 1,723,674
2017-02-06 2017-02-02 0.800 2,148,593 -10,000 0.22% 1,718,874
2017-02-02 2017-01-27 0.770 2,158,593 -250,000 0.22% 1,662,117
2017-01-25 2017-01-23 0.820 2,408,593 +2,000 0.24% 1,975,046
2017-01-24 2017-01-20 0.850 2,406,593 +118,000 0.24% 2,045,604
2017-01-23 2017-01-19 0.830 2,288,593 +774,000 0.23% 1,899,532
2017-01-18 2017-01-16 0.730 1,514,593 -480,000 0.15% 1,105,653
2017-01-17 2017-01-13 0.720 1,994,593 +100,000 0.20% 1,436,107
2017-01-16 2017-01-12 0.730 1,894,593 +96,000 0.19% 1,383,053
2017-01-13 2017-01-11 0.750 1,798,593 +28,000 0.18% 1,348,945
2017-01-12 2017-01-10 0.700 1,770,593 -100,000 0.18% 1,239,415
2017-01-11 2017-01-09 0.710 1,870,593 -2,000 0.19% 1,328,121
2017-01-10 2017-01-06 0.720 1,872,593 -122,000 0.19% 1,348,267
2017-01-09 2017-01-05 0.690 1,994,593 +256,000 0.20% 1,376,269
2017-01-06 2017-01-04 0.740 1,738,593 +146,000 0.17% 1,286,559
2017-01-05 2017-01-03 0.640 1,592,593 -4,000 0.16% 1,019,260
2017-01-03 2016-12-29 0.560 1,596,593 +100,000 0.16% 894,092
2016-12-30 2016-12-28 0.540 1,496,593 -2,000 0.15% 808,160
2016-11-30 2016-11-28 0.520 1,498,593 +400,000 0.15% 779,268
2016-11-18 2016-11-16 0.560 1,098,593 -2,000 0.11% 615,212
2016-11-09 2016-11-07 0.550 1,100,593 -2,000 0.11% 605,326
2016-11-04 2016-11-02 0.540 1,102,593 -100,000 0.11% 595,400
2016-10-13 2016-10-11 0.580 1,202,593 +6,000 0.12% 697,504
2016-10-12 2016-10-07 0.600 1,196,593 +110,000 0.12% 717,956
2016-09-15 2016-09-13 0.570 1,086,593 -80,000 0.11% 619,358
2016-09-08 2016-09-06 0.570 1,166,593 +80,000 0.12% 664,958
2016-08-08 2016-08-04 0.560 1,086,593 -50,000 0.11% 608,492
2016-08-01 2016-07-28 0.570 1,136,593 -100,000 0.11% 647,858
2016-06-21 2016-06-17 0.620 1,236,593 -2,000 0.12% 766,688
2016-06-15 2016-06-13 0.600 1,238,593 -100,000 0.12% 743,156
2016-06-07 2016-06-03 0.600 1,338,593 -30,000 0.13% 803,156
2016-05-24 2016-05-20 0.610 1,368,593 +62,000 0.14% 834,842
2016-05-19 2016-05-17 0.630 1,306,593 -2,000 0.13% 823,154
2016-05-18 2016-05-16 0.610 1,308,593 +30,000 0.13% 798,242
2016-05-11 2016-05-09 0.640 1,278,593 +100,000 0.13% 818,300
2016-05-09 2016-05-05 0.630 1,178,593 +160,000 0.12% 742,514
2016-05-06 2016-05-04 0.650 1,018,593 +36,000 0.10% 662,085
2016-05-05 2016-05-03 0.630 982,593 +16,000 0.10% 619,034
2016-05-04 2016-04-29 0.570 966,593 +100,000 0.10% 550,958
2016-04-28 2016-04-26 0.570 866,593 +100,000 0.09% 493,958
2016-04-19 2016-04-15 0.570 766,593 +100,000 0.08% 436,958
2016-04-15 2016-04-13 0.570 666,593 +100,000 0.07% 379,958
2016-03-18 2016-03-16 0.540 566,593 +4,000 0.06% 305,960
2015-11-27 2015-11-25 0.650 562,593 +10,000 0.06% 365,685
2015-10-28 2015-10-26 0.650 552,593 +100,000 0.06% 359,185
2015-10-15 2015-10-13 0.630 452,593 +50,000 0.05% 285,134
2015-08-26 2015-08-24 0.700 402,593 -80,000 0.04% 281,815
2015-08-25 2015-08-21 0.730 482,593 -72,000 0.05% 352,293
2015-08-21 2015-08-19 0.780 554,593 -20,000 0.06% 432,583
2015-07-08 2015-07-06 0.830 574,593 -70,000 0.06% 476,912
2015-07-07 2015-07-03 0.840 644,593 -634,000 0.06% 541,458
2015-07-06 2015-07-02 0.890 1,278,593 -14,000 0.13% 1,137,948
2015-07-03 2015-06-30 0.880 1,292,593 -26,000 0.13% 1,137,482
2015-07-02 2015-06-29 0.870 1,318,593 -28,000 0.13% 1,147,176
2015-06-24 2015-06-22 0.900 1,346,593 -70,000 0.14% 1,211,934
2015-06-23 2015-06-19 0.890 1,416,593 +70,000 0.14% 1,260,768
2015-06-11 2015-06-09 0.910 1,346,593 -18,000 0.14% 1,225,400
2015-06-10 2015-06-08 0.940 1,364,593 +2,000 0.14% 1,282,717
2015-06-09 2015-06-05 0.940 1,362,593 +100,000 0.14% 1,280,837
2015-06-08 2015-06-04 0.960 1,262,593 -186,000 0.13% 1,212,089
2015-05-29 2015-05-27 0.960 1,448,593 +100,000 0.15% 1,390,649
2015-05-27 2015-05-22 0.970 1,348,593 -40,000 0.14% 1,308,135
2015-05-21 2015-05-19 0.970 1,388,593 +76,000 0.14% 1,346,935
2015-05-19 2015-05-15 1.216 1,312,593 +92,346 0.13% 1,595,478
2015-05-15 2015-05-13 1.216 1,220,247 -46,482 0.13% 1,483,230
2015-05-14 2015-05-12 1.248 1,266,729 -63,216 0.14% 1,580,608
2015-05-13 2015-05-11 1.194 1,329,945 +550,350 0.14% 1,587,958
2015-05-12 2015-05-08 1.151 779,595 +128,292 0.08% 897,295
2015-05-11 2015-05-07 1.065 651,303 -68,794 0.07% 693,587
2015-05-08 2015-05-06 1.076 720,097 +100,401 0.08% 774,593
2015-05-07 2015-05-05 1.043 619,696 +22,312 0.07% 646,596
2015-04-23 2015-04-21 1.000 597,384 -46,482 0.06% 597,611
2015-04-22 2015-04-20 0.990 643,866 -18,593 0.07% 637,185
2015-04-20 2015-04-16 1.022 662,459 +18,593 0.07% 676,963
2015-04-17 2015-04-15 1.011 643,866 -46,483 0.07% 651,037
2015-04-16 2015-04-14 1.033 690,349 +11,156 0.07% 712,890
2015-04-15 2015-04-13 0.968 679,193 +27,890 0.07% 657,534
2015-04-14 2015-04-10 0.957 651,303 +18,592 0.07% 623,527
2015-04-01 2015-03-30 0.925 632,711 -22,311 0.07% 585,310
2015-03-31 2015-03-27 0.925 655,022 -198,944 0.07% 605,950
2015-03-30 2015-03-26 0.925 853,966 -11,156 0.09% 789,990
2015-03-25 2015-03-23 0.925 865,122 +18,593 0.09% 800,310
2015-03-24 2015-03-20 0.936 846,529 -20,452 0.09% 792,216
2015-03-23 2015-03-19 0.925 866,981 +24,170 0.09% 802,030
2015-03-20 2015-03-18 0.925 842,811 -3,718 0.09% 779,670
2015-03-19 2015-03-17 0.936 846,529 -55,779 0.09% 792,216
2015-03-18 2015-03-16 0.947 902,308 +37,186 0.10% 854,122
2015-03-17 2015-03-13 0.957 865,122 +256,582 0.09% 828,228
2015-02-03 2015-01-30 0.904 608,540 -18,593 0.07% 549,858
2015-02-02 2015-01-29 0.904 627,133 +37,186 0.07% 566,658
2015-01-23 2015-01-21 0.882 589,947 -46,482 0.06% 520,366
2015-01-09 2015-01-07 0.904 636,429 -1,859 0.07% 575,058
2014-12-22 2014-12-18 0.893 638,288 -14,875 0.07% 569,872
2014-12-16 2014-12-12 0.925 653,163 -9,296 0.07% 604,230
2014-12-10 2014-12-08 0.936 662,459 -1,860 0.07% 619,956
2014-12-08 2014-12-04 0.925 664,319 -1,859 0.07% 614,550
2014-12-04 2014-12-02 0.947 666,178 -14,874 0.07% 630,602
2014-12-03 2014-12-01 0.925 681,052 -3,719 0.07% 630,030
2014-12-02 2014-11-28 0.936 684,771 -22,311 0.07% 640,836
2014-11-27 2014-11-25 0.957 707,082 -1,860 0.08% 676,928
2014-11-20 2014-11-18 0.957 708,942 +50,201 0.08% 678,708
2014-11-14 2014-11-12 0.936 658,741 -1,859 0.07% 616,476
2014-11-11 2014-11-07 0.936 660,600 -1,859 0.07% 618,216
2014-11-03 2014-10-30 0.925 662,459 +9,296 0.07% 612,830
2014-10-31 2014-10-29 0.936 653,163 -1,859 0.07% 611,256
2014-10-29 2014-10-27 0.925 655,022 -7,437 0.07% 605,950
2014-10-22 2014-10-20 0.947 662,459 -1,860 0.07% 627,082
2014-10-21 2014-10-17 0.936 664,319 -5,577 0.07% 621,696
2014-10-20 2014-10-16 0.947 669,896 +3,718 0.07% 634,121
2014-10-16 2014-10-14 0.936 666,178 -96,683 0.07% 623,436
2014-10-15 2014-10-13 0.968 762,861 -1,859 0.08% 738,534
2014-10-14 2014-10-10 0.968 764,720 +141,306 0.08% 740,333
2014-09-25 2014-09-23 0.925 623,414 -14,874 0.07% 576,710
2014-09-12 2014-09-10 0.925 638,288 -7,438 0.07% 590,470
2014-08-22 2014-08-20 0.925 645,726 -284,471 0.07% 597,350
2014-08-21 2014-08-19 0.957 930,197 +237,989 0.10% 890,527
2014-08-14 2014-08-12 0.925 692,208 -18,593 0.07% 640,350
2014-08-04 2014-07-31 0.947 710,801 -27,889 0.08% 672,842
2014-07-17 2014-07-15 0.936 738,690 -18,593 0.08% 691,296
2014-07-10 2014-07-08 0.968 757,283 -7,437 0.08% 733,134
2014-06-16 2014-06-12 1.043 764,720 +1,859 0.08% 797,915
2014-06-12 2014-06-10 1.033 762,861 +22,311 0.08% 787,769
2014-06-11 2014-06-09 1.033 740,550 +92,965 0.08% 764,730
2014-06-03 2014-05-29 1.076 647,585 +78,090 0.07% 696,593
2014-05-28 2014-05-26 1.086 569,495 +11,156 0.06% 618,719
2014-05-27 2014-05-23 1.097 558,339 +1,859 0.06% 612,605
2014-05-26 2014-05-22 1.086 556,480 +46,483 0.06% 604,579
2014-05-19 2014-05-15 1.276 509,997 +37,150 0.06% 650,863
2014-04-30 2014-04-28 1.288 472,847 -34,477 0.06% 608,938
2014-03-27 2014-03-25 1.265 507,324 -146,528 0.06% 641,566
2014-03-26 2014-03-24 1.265 653,852 -25,857 0.08% 826,867
2014-03-14 2014-03-12 1.346 679,709 -34,478 0.08% 914,767
2014-03-12 2014-03-10 1.369 714,187 -34,477 0.08% 977,740
2014-03-11 2014-03-07 1.392 748,664 +68,955 0.09% 1,042,312
2014-03-10 2014-03-06 1.311 679,709 -17,239 0.08% 891,109
2014-03-07 2014-03-05 1.299 696,948 +162,042 0.08% 905,624
2014-03-06 2014-03-04 1.253 534,906 +46,544 0.06% 670,241
2014-02-28 2014-02-26 1.253 488,362 -25 0.06% 611,921
2014-02-19 2014-02-17 1.230 488,387 -8,619 0.06% 600,620
2014-02-07 2014-02-05 1.207 497,006 -34,477 0.06% 599,687
2014-02-06 2014-02-04 1.207 531,483 -25,858 0.06% 641,287
2014-01-29 2014-01-27 1.218 557,341 -60,335 0.06% 678,953
2014-01-28 2014-01-24 1.253 617,676 +25,858 0.07% 773,952
2014-01-23 2014-01-21 1.253 591,818 +8,619 0.07% 741,552
2014-01-20 2014-01-16 1.230 583,199 +6,896 0.07% 717,220
2014-01-10 2014-01-08 1.207 576,303 +8,619 0.07% 695,367
2013-10-16 2013-10-11 1.183 567,684 +46,544 0.07% 671,794
2013-10-15 2013-10-10 1.172 521,140 +13,791 0.06% 610,668
2013-08-19 2013-08-15 1.137 507,349 -51,716 0.06% 576,849
2013-08-09 2013-08-07 1.207 559,065 +17,239 0.07% 674,567
2013-08-06 2013-08-02 1.230 541,826 +37,925 0.06% 666,339
2013-08-01 2013-07-30 1.195 503,901 -12,067 0.06% 602,160
2013-07-03 2013-06-28 1.172 515,968 +25,857 0.06% 604,608
2013-06-13 2013-06-10 1.102 490,111 -34,477 0.06% 540,191
2013-05-30 2013-05-28 1.253 524,588 -17,238 0.06% 657,312
2013-05-24 2013-05-22 1.288 541,826 -174,109 0.06% 697,770
2013-05-21 2013-05-16 1.276 715,935 -51,716 0.08% 913,684
2013-05-20 2013-05-15 1.311 767,651 -43,096 0.09% 1,006,403
2013-05-16 2013-05-14 1.508 810,747 -267,198 0.09% 1,222,726
2013-05-15 2013-05-13 1.533 1,077,945 +341,307 0.13% 1,652,351
2013-05-10 2013-05-08 1.521 736,638 -242,682 0.09% 1,120,065
2013-05-09 2013-05-07 1.521 979,320 +221,649 0.12% 1,489,065
2013-05-07 2013-05-03 1.508 757,671 +22,651 0.09% 1,142,679
2013-05-06 2013-05-02 1.521 735,020 +276,657 0.09% 1,117,605
2013-04-29 2013-04-25 1.459 458,363 -16,179 0.06% 668,614
2013-04-25 2013-04-23 1.483 474,542 -161,788 0.06% 703,947
2013-04-24 2013-04-22 1.496 636,330 -161,788 0.08% 951,813
2013-04-23 2013-04-19 1.496 798,118 +158,553 0.10% 1,193,813
2013-04-22 2013-04-18 1.459 639,565 +105,162 0.08% 932,933
2013-04-19 2013-04-17 1.347 534,403 -21,033 0.07% 720,078
2013-04-18 2013-04-16 1.360 555,436 -16,178 0.07% 755,285
2013-04-15 2013-04-11 1.360 571,614 +37,211 0.07% 777,284
2013-04-12 2013-04-10 1.385 534,403 +218,413 0.07% 739,896
2013-04-11 2013-04-09 1.347 315,990 +24,269 0.04% 425,779
2013-04-08 2013-04-03 1.397 291,721 +64,715 0.04% 407,502
2013-03-28 2013-03-26 1.397 227,006 -155,317 0.03% 317,103
2013-03-27 2013-03-25 1.310 382,323 +171,496 0.05% 500,980
2013-03-21 2013-03-19 1.150 210,827 -24,269 0.03% 242,378
2013-03-20 2013-03-18 1.063 235,096 -58,243 0.03% 249,935
2013-03-15 2013-03-13 1.100 293,339 -80,894 0.04% 322,733
2013-03-13 2013-03-11 1.125 374,233 -38,829 0.05% 420,986
2013-03-12 2013-03-08 1.137 413,062 -108,398 0.05% 469,772
2013-03-11 2013-03-07 1.137 521,460 -16,179 0.06% 593,052
2013-03-07 2013-03-05 1.150 537,639 +27,504 0.07% 618,098
2013-03-06 2013-03-04 1.137 510,135 -126,195 0.06% 580,172
2013-02-18 2013-02-14 1.026 636,330 +16,179 0.08% 652,897
2013-02-15 2013-02-08 1.051 620,151 +35,593 0.08% 651,629
2013-02-14 2013-02-07 1.026 584,558 +40,447 0.07% 599,777
2013-02-06 2013-02-04 1.001 544,111 +105,163 0.07% 544,824
2013-02-01 2013-01-30 0.977 438,948 +82,511 0.05% 428,671
2013-01-29 2013-01-25 0.952 356,437 -67,950 0.04% 339,279
2013-01-07 2013-01-03 0.915 424,387 -40,447 0.05% 388,220
2013-01-02 2012-12-27 0.902 464,834 +202,234 0.06% 419,474
2012-12-28 2012-12-24 0.890 262,600 +19,415 0.03% 233,728
2012-12-20 2012-12-18 0.902 243,185 -210,324 0.03% 219,454
2012-12-19 2012-12-17 0.890 453,509 -33,976 0.06% 403,648
2012-12-05 2012-12-03 0.878 487,485 -14,561 0.06% 427,862
2012-11-28 2012-11-26 0.841 502,046 +32,358 0.06% 422,023
2012-08-20 2012-08-16 0.853 469,688 -56,626 0.06% 400,629
2012-08-10 2012-08-08 0.890 526,314 +19,415 0.07% 468,448
2012-08-08 2012-08-06 0.878 506,899 -43,683 0.06% 444,901
2012-07-25 2012-07-23 0.865 550,582 +32,358 0.07% 476,435
2012-07-23 2012-07-19 0.878 518,224 +4,853 0.06% 454,841
2012-05-16 2012-05-14 0.948 513,371 +44,810 0.06% 486,719
2011-11-18 2011-11-16 0.813 468,561 -29,533 0.06% 380,773
2011-11-15 2011-11-11 0.813 498,094 +29,533 0.07% 404,773
2011-09-14 2011-09-09 0.880 468,561 -59,066 0.06% 412,504
2011-08-24 2011-08-22 0.853 527,627 -59,067 0.07% 450,212
2011-08-22 2011-08-18 0.880 586,694 -14,766 0.08% 516,504
2011-08-02 2011-07-29 0.962 601,460 -36,917 0.08% 578,381
2011-07-22 2011-07-20 0.975 638,377 -22,150 0.09% 622,528
2011-07-13 2011-07-11 1.002 660,527 -7,383 0.09% 662,020
2011-07-12 2011-07-08 1.002 667,910 +39,870 0.09% 669,420
2011-07-11 2011-07-07 1.016 628,040 -29,534 0.09% 637,966
2011-07-08 2011-07-06 1.002 657,574 -13,289 0.09% 659,061
2011-07-04 2011-06-29 1.016 670,863 +109,272 0.09% 681,466
2011-06-30 2011-06-28 1.002 561,591 +132,900 0.08% 562,861
2011-06-28 2011-06-24 0.935 428,691 +251,032 0.06% 400,629
2011-06-13 2011-06-09 0.907 177,659 -35,439 0.02% 161,217
2011-06-08 2011-06-03 0.921 213,098 -91,553 0.03% 196,263
2011-06-02 2011-05-31 0.948 304,651 -26,580 0.04% 288,835
2011-05-18 2011-05-16 0.935 331,231 -302,716 0.04% 309,549
2011-05-06 2011-05-04 1.057 633,947 +40,995 0.09% 670,129
2011-03-22 2011-03-18 1.043 592,952 -49,722 0.09% 618,208
2011-03-18 2011-03-16 1.057 642,674 +133,974 0.09% 679,354
2011-03-14 2011-03-10 1.028 508,700 -55,247 0.07% 523,001
2011-02-11 2011-02-09 1.057 563,947 -179,552 0.08% 596,134
2011-01-18 2011-01-14 1.086 743,499 -34,530 0.11% 807,466
2011-01-11 2011-01-07 1.115 778,029 +465,455 0.11% 867,499
2010-12-16 2010-12-14 0.985 312,574 -1,381 0.05% 307,783
2010-11-08 2010-11-04 0.970 313,955 -2,763 0.05% 304,596
2010-09-28 2010-09-24 0.869 316,718 -17,955 0.05% 275,174
2010-09-22 2010-09-20 0.854 334,673 +13,812 0.05% 285,927
2010-05-12 2010-05-10 0.970 320,861 +13,812 0.05% 311,297
2010-05-10 2010-05-06 0.985 307,049 -207,176 0.04% 302,343
2010-05-04 2010-04-30 1.049 514,225 +10,070 0.07% 539,242
2010-03-24 2010-03-22 1.093 504,155 +36,562 0.07% 551,021
2010-02-22 2010-02-18 1.137 467,593 +60,935 0.07% 531,778
2010-02-03 2010-02-01 1.108 406,658 -4,062 0.06% 450,467
2010-02-02 2010-01-29 1.108 410,720 -16,250 0.06% 454,966
2010-01-21 2010-01-19 1.122 426,970 -406 0.06% 479,273
2010-01-06 2010-01-04 1.049 427,376 +13,541 0.06% 448,168
2009-12-29 2009-12-24 1.078 413,835 +6,771 0.06% 446,192
2009-12-02 2009-11-30 1.108 407,064 +20,312 0.06% 450,916
2009-12-01 2009-11-27 1.034 386,752 -28,437 0.06% 399,855
2009-11-30 2009-11-26 1.093 415,189 -20,312 0.06% 453,784
2009-11-20 2009-11-18 1.049 435,501 +33,853 0.06% 456,688
2009-08-28 2009-08-26 0.960 401,648 +135,413 0.06% 385,595
2009-08-07 2009-08-05 0.930 266,235 -657 0.04% 247,729
2009-07-28 2009-07-24 0.916 266,892 +1,354 0.04% 244,399
2009-05-05 2009-04-30 0.933 265,538 +21,765 0.04% 247,781
2009-03-20 2009-03-18 0.901 243,773 -37,293 0.04% 219,628
2009-03-17 2009-03-13 0.821 281,066 +37,293 0.05% 230,618
2008-10-24 2008-10-22 0.676 243,773 -31,078 0.04% 164,721
2008-09-02 2008-08-29 1.014 274,851 -1,243 0.04% 278,581
2008-05-28 2008-05-26 1.110 276,094 -7,459 0.04% 306,493
2008-05-21 2008-05-19 1.094 283,553 -1,243 0.05% 310,211
2008-05-07 2008-05-05 1.158 284,796 -29,835 0.05% 329,898
2008-05-06 2008-05-02 1.142 314,631 -19,890 0.05% 359,396
2008-05-05 2008-04-30 1.464 334,521 +12,431 0.05% 489,611
2008-05-02 2008-04-29 1.464 322,090 +30,883 0.05% 471,417
2008-04-24 2008-04-22 1.427 291,207 +33,206 0.05% 415,692
2008-04-17 2008-04-15 1.355 258,001 -3,321 0.05% 349,644
2008-04-15 2008-04-11 1.355 261,322 -4,427 0.05% 354,144
2008-04-10 2008-04-08 1.301 265,749 +4,427 0.05% 345,738
2008-04-01 2008-03-28 1.355 261,322 -2,213 0.05% 354,144
2008-03-27 2008-03-25 1.319 263,535 -1,107 0.05% 347,620
2008-03-26 2008-03-20 1.319 264,642 -33,206 0.05% 349,080
2008-03-20 2008-03-18 1.193 297,848 +27,672 0.05% 355,207
2007-11-29 2007-11-27 1.265 270,176 +24,350 0.05% 341,734
2007-11-12 2007-11-08 1.337 245,826 -44,274 0.04% 328,702
2007-10-29 2007-10-25 1.319 290,100 -11,068 0.05% 382,661
2007-10-05 2007-10-03 1.319 301,168 -3,321 0.05% 397,260
2007-09-19 2007-09-17 1.373 304,489 -105,150 0.06% 418,146
2007-09-18 2007-09-14 1.373 409,639 -49,808 0.07% 562,546
2007-09-17 2007-09-13 1.373 459,447 -52,022 0.08% 630,946
2007-09-04 2007-08-31 1.427 511,469 -1,107 0.09% 730,112
2007-08-10 2007-08-08 1.391 512,576 -1,106 0.09% 713,168
2007-07-31 2007-07-27 1.409 513,682 -27,672 0.09% 723,989
2007-07-30 2007-07-26 1.446 541,354 +44,274 0.10% 782,554
2007-07-24 2007-07-20 1.446 497,080 -4,427 0.09% 718,554
2007-07-18 2007-07-16 1.409 501,507 -1,107 0.09% 706,830
2007-07-06 2007-07-04 1.427 502,614 +244 0.09% 717,472
2007-06-29 2007-06-27 1.464 502,370 -83,014 0.09% 735,278
2007-06-28 2007-06-26 1.464 585,384 +11,069 0.11% 856,779
2007-06-27 2007-06-25 1.427 574,315 -27,672 0.10% 819,823
2007-06-26 2007-06-22 1.482 601,987 0.11% 891,957

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top