History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 172,000 | +0 | 0.01% | 16,340 |
| 2025-10-13 | 2025-10-09 | 0.102 | 172,000 | +0 | 0.01% | 17,544 |
| 2025-10-10 | 2025-10-08 | 0.108 | 172,000 | +0 | 0.01% | 18,576 |
| 2025-10-09 | 2025-10-06 | 0.108 | 172,000 | +0 | 0.01% | 18,576 |
| 2025-10-08 | 2025-10-03 | 0.110 | 172,000 | +0 | 0.01% | 18,920 |
| 2025-10-06 | 2025-10-02 | 0.097 | 172,000 | +0 | 0.01% | 16,684 |
| 2025-10-03 | 2025-09-30 | 0.098 | 172,000 | +0 | 0.01% | 16,856 |
| 2025-10-02 | 2025-09-29 | 0.093 | 172,000 | +0 | 0.01% | 15,996 |
| 2025-09-30 | 2025-09-26 | 0.094 | 172,000 | +0 | 0.01% | 16,168 |
| 2025-09-29 | 2025-09-25 | 0.095 | 172,000 | +0 | 0.01% | 16,340 |
| 2025-09-26 | 2025-09-24 | 0.100 | 172,000 | +0 | 0.01% | 17,200 |
| 2025-09-25 | 2025-09-23 | 0.095 | 172,000 | +0 | 0.01% | 16,340 |
| 2025-09-24 | 2025-09-22 | 0.095 | 172,000 | +0 | 0.01% | 16,340 |
| 2025-09-23 | 2025-09-19 | 0.103 | 172,000 | +0 | 0.01% | 17,716 |
| 2025-09-22 | 2025-09-18 | 0.108 | 172,000 | +0 | 0.01% | 18,576 |
| 2025-09-19 | 2025-09-17 | 0.113 | 172,000 | +0 | 0.01% | 19,436 |
| 2025-09-18 | 2025-09-16 | 0.110 | 172,000 | +0 | 0.01% | 18,920 |
| 2025-09-17 | 2025-09-15 | 0.121 | 172,000 | +0 | 0.01% | 20,812 |
| 2025-09-16 | 2025-09-12 | 0.135 | 172,000 | +0 | 0.01% | 23,220 |
| 2025-09-15 | 2025-09-11 | 0.139 | 172,000 | +0 | 0.01% | 23,908 |
| 2025-09-12 | 2025-09-10 | 0.126 | 172,000 | +0 | 0.01% | 21,672 |
| 2025-09-11 | 2025-09-09 | 0.109 | 172,000 | +0 | 0.01% | 18,748 |
| 2025-09-10 | 2025-09-08 | 0.095 | 172,000 | +0 | 0.01% | 16,340 |
| 2025-09-09 | 2025-09-05 | 0.090 | 172,000 | +0 | 0.01% | 15,480 |
| 2025-09-08 | 2025-09-04 | 0.086 | 172,000 | +0 | 0.01% | 14,792 |
| 2025-09-05 | 2025-09-03 | 0.092 | 172,000 | +0 | 0.01% | 15,824 |
| 2025-09-04 | 2025-09-02 | 0.099 | 172,000 | +0 | 0.01% | 17,028 |
| 2025-09-03 | 2025-09-01 | 0.096 | 172,000 | +0 | 0.01% | 16,512 |
| 2025-09-02 | 2025-08-29 | 0.110 | 172,000 | +0 | 0.01% | 18,920 |
| 2025-09-01 | 2025-08-28 | 0.108 | 172,000 | +0 | 0.01% | 18,576 |
| 2025-08-29 | 2025-08-27 | 0.097 | 172,000 | +0 | 0.01% | 16,684 |
| 2025-08-28 | 2025-08-26 | 0.088 | 172,000 | +0 | 0.01% | 15,136 |
| 2025-08-27 | 2025-08-25 | 0.079 | 172,000 | +0 | 0.01% | 13,588 |
| 2025-08-26 | 2025-08-22 | 0.078 | 172,000 | +0 | 0.01% | 13,416 |
| 2025-08-25 | 2025-08-21 | 0.082 | 172,000 | +0 | 0.01% | 14,104 |
| 2025-08-22 | 2025-08-20 | 0.082 | 172,000 | +0 | 0.01% | 14,104 |
| 2025-08-21 | 2025-08-19 | 0.082 | 172,000 | +0 | 0.01% | 14,104 |
| 2025-08-20 | 2025-08-18 | 0.081 | 172,000 | +0 | 0.01% | 13,932 |
| 2025-08-19 | 2025-08-15 | 0.081 | 172,000 | +0 | 0.01% | 13,932 |
| 2025-08-18 | 2025-08-14 | 0.085 | 172,000 | +0 | 0.01% | 14,620 |
| 2025-08-15 | 2025-08-13 | 0.081 | 172,000 | +0 | 0.01% | 13,932 |
| 2025-08-14 | 2025-08-12 | 0.081 | 172,000 | +0 | 0.01% | 13,932 |
| 2025-08-13 | 2025-08-11 | 0.082 | 172,000 | +0 | 0.01% | 14,104 |
| 2025-08-12 | 2025-08-08 | 0.084 | 172,000 | +0 | 0.01% | 14,448 |
| 2025-08-11 | 2025-08-07 | 0.083 | 172,000 | +0 | 0.01% | 14,276 |
| 2025-08-08 | 2025-08-06 | 0.086 | 172,000 | +0 | 0.01% | 14,792 |
| 2025-08-07 | 2025-08-05 | 0.082 | 172,000 | +0 | 0.01% | 14,104 |
| 2025-08-06 | 2025-08-04 | 0.085 | 172,000 | +0 | 0.01% | 14,620 |
| 2025-08-05 | 2025-08-01 | 0.085 | 172,000 | +0 | 0.01% | 14,620 |
| 2025-08-04 | 2025-07-31 | 0.089 | 172,000 | +0 | 0.01% | 15,308 |
| 2025-08-01 | 2025-07-30 | 0.088 | 172,000 | +0 | 0.01% | 15,136 |
| 2025-07-31 | 2025-07-29 | 0.092 | 172,000 | +0 | 0.01% | 15,824 |
| 2025-07-30 | 2025-07-28 | 0.090 | 172,000 | +0 | 0.01% | 15,480 |
| 2025-07-29 | 2025-07-25 | 0.094 | 172,000 | +0 | 0.01% | 16,168 |
| 2025-07-28 | 2025-07-24 | 0.095 | 172,000 | +0 | 0.01% | 16,340 |
| 2025-07-25 | 2025-07-23 | 0.093 | 172,000 | +0 | 0.01% | 15,996 |
| 2025-07-24 | 2025-07-22 | 0.092 | 172,000 | +0 | 0.01% | 15,824 |
| 2025-07-23 | 2025-07-21 | 0.087 | 172,000 | +0 | 0.01% | 14,964 |
| 2025-07-22 | 2025-07-18 | 0.088 | 172,000 | +0 | 0.01% | 15,136 |
| 2025-07-21 | 2025-07-17 | 0.085 | 172,000 | +0 | 0.01% | 14,620 |
| 2025-07-18 | 2025-07-16 | 0.090 | 172,000 | +0 | 0.01% | 15,480 |
| 2025-07-17 | 2025-07-15 | 0.091 | 172,000 | +0 | 0.01% | 15,652 |
| 2025-07-16 | 2025-07-14 | 0.086 | 172,000 | +0 | 0.01% | 14,792 |
| 2025-07-15 | 2025-07-11 | 0.090 | 172,000 | +0 | 0.01% | 15,480 |
| 2025-07-14 | 2025-07-10 | 0.082 | 172,000 | +0 | 0.01% | 14,104 |
| 2025-07-11 | 2025-07-09 | 0.080 | 172,000 | +0 | 0.01% | 13,760 |
| 2025-07-10 | 2025-07-08 | 0.083 | 172,000 | +0 | 0.01% | 14,276 |
| 2025-07-09 | 2025-07-07 | 0.080 | 172,000 | +0 | 0.01% | 13,760 |
| 2025-07-08 | 2025-07-04 | 0.080 | 172,000 | +0 | 0.01% | 13,760 |
| 2025-07-07 | 2025-07-03 | 0.080 | 172,000 | +0 | 0.01% | 13,760 |
| 2025-07-04 | 2025-07-02 | 0.085 | 172,000 | +0 | 0.01% | 14,620 |
| 2025-07-03 | 2025-06-30 | 0.086 | 172,000 | +0 | 0.01% | 14,792 |
| 2025-07-02 | 2025-06-27 | 0.082 | 172,000 | +0 | 0.01% | 14,104 |
| 2025-06-30 | 2025-06-26 | 0.089 | 172,000 | +0 | 0.01% | 15,308 |
| 2025-06-27 | 2025-06-25 | 0.080 | 172,000 | +0 | 0.01% | 13,760 |
| 2025-06-26 | 2025-06-24 | 0.067 | 172,000 | +0 | 0.01% | 11,524 |
| 2025-06-25 | 2025-06-23 | 0.070 | 172,000 | +0 | 0.01% | 12,040 |
| 2025-06-24 | 2025-06-20 | 0.068 | 172,000 | +0 | 0.01% | 11,696 |
| 2025-06-23 | 2025-06-19 | 0.066 | 172,000 | +0 | 0.01% | 11,352 |
| 2025-06-20 | 2025-06-18 | 0.065 | 172,000 | +0 | 0.01% | 11,180 |
| 2025-06-19 | 2025-06-17 | 0.073 | 172,000 | +0 | 0.01% | 12,556 |
| 2025-06-18 | 2025-06-16 | 0.071 | 172,000 | +0 | 0.01% | 12,212 |
| 2025-06-17 | 2025-06-13 | 0.068 | 172,000 | +0 | 0.01% | 11,696 |
| 2025-06-16 | 2025-06-12 | 0.073 | 172,000 | +0 | 0.01% | 12,556 |
| 2025-06-13 | 2025-06-11 | 0.065 | 172,000 | +0 | 0.01% | 11,180 |
| 2025-06-12 | 2025-06-10 | 0.068 | 172,000 | +0 | 0.01% | 11,696 |
| 2025-06-11 | 2025-06-09 | 0.068 | 172,000 | +0 | 0.01% | 11,696 |
| 2025-06-10 | 2025-06-06 | 0.065 | 172,000 | +0 | 0.01% | 11,180 |
| 2025-06-09 | 2025-06-05 | 0.065 | 172,000 | +0 | 0.01% | 11,180 |
| 2025-06-06 | 2025-06-04 | 0.065 | 172,000 | +0 | 0.01% | 11,180 |
| 2025-06-05 | 2025-06-03 | 0.065 | 172,000 | +0 | 0.01% | 11,180 |
| 2025-06-04 | 2025-06-02 | 0.065 | 172,000 | +0 | 0.01% | 11,180 |
| 2025-06-03 | 2025-05-30 | 0.068 | 172,000 | +0 | 0.01% | 11,696 |
| 2025-06-02 | 2025-05-29 | 0.072 | 172,000 | +0 | 0.01% | 12,384 |
| 2025-05-30 | 2025-05-28 | 0.070 | 172,000 | +0 | 0.01% | 12,040 |
| 2025-05-29 | 2025-05-27 | 0.069 | 172,000 | +0 | 0.01% | 11,868 |
| 2025-05-28 | 2025-05-26 | 0.078 | 172,000 | +0 | 0.01% | 13,416 |
| 2025-05-27 | 2025-05-23 | 0.078 | 172,000 | +0 | 0.01% | 13,416 |
| 2025-05-26 | 2025-05-22 | 0.078 | 172,000 | +0 | 0.01% | 13,416 |
| 2025-05-23 | 2025-05-21 | 0.078 | 172,000 | +0 | 0.01% | 13,416 |
| 2025-05-22 | 2025-05-20 | 0.080 | 172,000 | +0 | 0.01% | 13,760 |
| 2025-05-21 | 2025-05-19 | 0.078 | 172,000 | +0 | 0.01% | 13,416 |
| 2025-05-20 | 2025-05-16 | 0.077 | 172,000 | +0 | 0.01% | 13,244 |
| 2025-05-19 | 2025-05-15 | 0.076 | 172,000 | +0 | 0.01% | 13,072 |
| 2025-05-16 | 2025-05-14 | 0.081 | 172,000 | +0 | 0.01% | 13,932 |
| 2025-05-15 | 2025-05-13 | 0.080 | 172,000 | +0 | 0.01% | 13,760 |
| 2025-05-14 | 2025-05-12 | 0.082 | 172,000 | +0 | 0.01% | 14,104 |
| 2025-05-13 | 2025-05-09 | 0.083 | 172,000 | +0 | 0.01% | 14,276 |
| 2025-05-12 | 2025-05-08 | 0.086 | 172,000 | +0 | 0.01% | 14,792 |
| 2025-05-09 | 2025-05-07 | 0.076 | 172,000 | +0 | 0.01% | 13,072 |
| 2025-05-08 | 2025-05-06 | 0.076 | 172,000 | +0 | 0.01% | 13,072 |
| 2025-05-07 | 2025-05-02 | 0.077 | 172,000 | +0 | 0.01% | 13,244 |
| 2025-05-06 | 2025-04-30 | 0.084 | 172,000 | +0 | 0.01% | 14,448 |
| 2025-05-02 | 2025-04-29 | 0.084 | 172,000 | +0 | 0.01% | 14,448 |
| 2025-04-30 | 2025-04-28 | 0.088 | 172,000 | +0 | 0.01% | 15,136 |
| 2025-04-29 | 2025-04-25 | 0.088 | 172,000 | +0 | 0.01% | 15,136 |
| 2025-04-28 | 2025-04-24 | 0.095 | 172,000 | +0 | 0.01% | 16,340 |
| 2025-04-25 | 2025-04-23 | 0.089 | 172,000 | +0 | 0.01% | 15,308 |
| 2025-04-24 | 2025-04-22 | 0.081 | 172,000 | +0 | 0.01% | 13,932 |
| 2025-04-23 | 2025-04-17 | 0.088 | 172,000 | +0 | 0.01% | 15,136 |
| 2025-04-22 | 2025-04-16 | 0.085 | 172,000 | +0 | 0.01% | 14,620 |
| 2025-04-17 | 2025-04-15 | 0.076 | 172,000 | +0 | 0.01% | 13,072 |
| 2025-04-16 | 2025-04-14 | 0.077 | 172,000 | +0 | 0.01% | 13,244 |
| 2025-04-15 | 2025-04-11 | 0.051 | 172,000 | +0 | 0.01% | 8,772 |
| 2025-04-14 | 2025-04-10 | 0.041 | 172,000 | +0 | 0.01% | 7,052 |
| 2025-04-11 | 2025-04-09 | 0.046 | 172,000 | +0 | 0.01% | 7,912 |
| 2025-04-10 | 2025-04-08 | 0.044 | 172,000 | +0 | 0.01% | 7,568 |
| 2025-04-09 | 2025-04-07 | 0.044 | 172,000 | +0 | 0.01% | 7,568 |
| 2025-04-08 | 2025-04-03 | 0.044 | 172,000 | +0 | 0.01% | 7,568 |
| 2025-04-07 | 2025-04-02 | 0.042 | 172,000 | +0 | 0.01% | 7,224 |
| 2025-04-03 | 2025-04-01 | 0.042 | 172,000 | +0 | 0.01% | 7,224 |
| 2025-04-02 | 2025-03-31 | 0.047 | 172,000 | +0 | 0.01% | 8,084 |
| 2025-04-01 | 2025-03-28 | 0.050 | 172,000 | +0 | 0.01% | 8,600 |
| 2025-03-31 | 2025-03-27 | 0.050 | 172,000 | +0 | 0.01% | 8,600 |
| 2025-03-28 | 2025-03-26 | 0.051 | 172,000 | +0 | 0.01% | 8,772 |
| 2025-03-27 | 2025-03-25 | 0.049 | 172,000 | +0 | 0.01% | 8,428 |
| 2025-03-26 | 2025-03-24 | 0.047 | 172,000 | +0 | 0.01% | 8,084 |
| 2025-03-25 | 2025-03-21 | 0.039 | 172,000 | +0 | 0.01% | 6,708 |
| 2025-03-24 | 2025-03-20 | 0.040 | 172,000 | +0 | 0.01% | 6,880 |
| 2025-03-21 | 2025-03-19 | 0.042 | 172,000 | +0 | 0.01% | 7,224 |
| 2025-03-20 | 2025-03-18 | 0.033 | 172,000 | +0 | 0.01% | 5,676 |
| 2025-03-19 | 2025-03-17 | 0.032 | 172,000 | +0 | 0.01% | 5,504 |
| 2025-03-18 | 2025-03-14 | 0.033 | 172,000 | +0 | 0.01% | 5,676 |
| 2025-03-17 | 2025-03-13 | 0.034 | 172,000 | +0 | 0.01% | 5,848 |
| 2025-03-14 | 2025-03-12 | 0.032 | 172,000 | +0 | 0.01% | 5,504 |
| 2025-03-13 | 2025-03-11 | 0.031 | 172,000 | +0 | 0.01% | 5,332 |
| 2025-03-12 | 2025-03-10 | 0.033 | 172,000 | +0 | 0.01% | 5,676 |
| 2025-03-11 | 2025-03-07 | 0.033 | 172,000 | +0 | 0.01% | 5,676 |
| 2025-03-10 | 2025-03-06 | 0.033 | 172,000 | +0 | 0.01% | 5,676 |
| 2025-03-07 | 2025-03-05 | 0.033 | 172,000 | +0 | 0.01% | 5,676 |
| 2025-03-06 | 2025-03-04 | 0.033 | 172,000 | +0 | 0.01% | 5,676 |
| 2025-03-05 | 2025-03-03 | 0.031 | 172,000 | +0 | 0.01% | 5,332 |
| 2025-03-04 | 2025-02-28 | 0.036 | 172,000 | +0 | 0.01% | 6,192 |
| 2025-03-03 | 2025-02-27 | 0.038 | 172,000 | +0 | 0.01% | 6,536 |
| 2025-02-28 | 2025-02-26 | 0.036 | 172,000 | +0 | 0.01% | 6,192 |
| 2025-02-27 | 2025-02-25 | 0.034 | 172,000 | +0 | 0.01% | 5,848 |
| 2025-02-26 | 2025-02-24 | 0.036 | 172,000 | +0 | 0.01% | 6,192 |
| 2025-02-25 | 2025-02-21 | 0.036 | 172,000 | +0 | 0.01% | 6,192 |
| 2025-02-24 | 2025-02-20 | 0.037 | 172,000 | +0 | 0.01% | 6,364 |
| 2025-02-21 | 2025-02-19 | 0.037 | 172,000 | +0 | 0.01% | 6,364 |
| 2025-02-20 | 2025-02-18 | 0.037 | 172,000 | +0 | 0.01% | 6,364 |
| 2025-02-19 | 2025-02-17 | 0.036 | 172,000 | +0 | 0.01% | 6,192 |
| 2025-02-18 | 2025-02-14 | 0.036 | 172,000 | +0 | 0.01% | 6,192 |
| 2025-02-17 | 2025-02-13 | 0.038 | 172,000 | +0 | 0.01% | 6,536 |
| 2025-02-14 | 2025-02-12 | 0.038 | 172,000 | +0 | 0.01% | 6,536 |
| 2025-02-13 | 2025-02-11 | 0.036 | 172,000 | +0 | 0.01% | 6,192 |
| 2025-02-12 | 2025-02-10 | 0.034 | 172,000 | +0 | 0.01% | 5,848 |
| 2025-02-11 | 2025-02-07 | 0.036 | 172,000 | +0 | 0.01% | 6,192 |
| 2025-02-10 | 2025-02-06 | 0.036 | 172,000 | +0 | 0.01% | 6,192 |
| 2025-02-07 | 2025-02-05 | 0.034 | 172,000 | +0 | 0.01% | 5,848 |
| 2025-02-06 | 2025-02-04 | 0.034 | 172,000 | +0 | 0.01% | 5,848 |
| 2025-02-05 | 2025-02-03 | 0.034 | 172,000 | +0 | 0.01% | 5,848 |
| 2025-02-04 | 2025-01-28 | 0.034 | 172,000 | +0 | 0.01% | 5,848 |
| 2025-02-03 | 2025-01-24 | 0.034 | 172,000 | +0 | 0.01% | 5,848 |
| 2025-01-27 | 2025-01-23 | 0.034 | 172,000 | +0 | 0.01% | 5,848 |
| 2025-01-24 | 2025-01-22 | 0.034 | 172,000 | +0 | 0.01% | 5,848 |
| 2025-01-23 | 2025-01-21 | 0.034 | 172,000 | +0 | 0.01% | 5,848 |
| 2025-01-22 | 2025-01-20 | 0.034 | 172,000 | +0 | 0.01% | 5,848 |
| 2025-01-21 | 2025-01-17 | 0.034 | 172,000 | +0 | 0.01% | 5,848 |
| 2025-01-20 | 2025-01-16 | 0.034 | 172,000 | +0 | 0.01% | 5,848 |
| 2025-01-17 | 2025-01-15 | 0.036 | 172,000 | +0 | 0.01% | 6,192 |
| 2025-01-16 | 2025-01-14 | 0.036 | 172,000 | +0 | 0.01% | 6,192 |
| 2025-01-15 | 2025-01-13 | 0.036 | 172,000 | +0 | 0.01% | 6,192 |
| 2025-01-14 | 2025-01-10 | 0.036 | 172,000 | +0 | 0.01% | 6,192 |
| 2025-01-13 | 2025-01-09 | 0.036 | 172,000 | +0 | 0.01% | 6,192 |
| 2025-01-10 | 2025-01-08 | 0.034 | 172,000 | +0 | 0.01% | 5,848 |
| 2025-01-09 | 2025-01-07 | 0.038 | 172,000 | +0 | 0.01% | 6,536 |
| 2025-01-08 | 2025-01-06 | 0.038 | 172,000 | +0 | 0.01% | 6,536 |
| 2025-01-07 | 2025-01-03 | 0.038 | 172,000 | +0 | 0.01% | 6,536 |
| 2025-01-06 | 2025-01-02 | 0.035 | 172,000 | +0 | 0.01% | 6,020 |
| 2025-01-03 | 2024-12-31 | 0.037 | 172,000 | +0 | 0.01% | 6,364 |
| 2025-01-02 | 2024-12-27 | 0.038 | 172,000 | +0 | 0.01% | 6,536 |
| 2024-12-30 | 2024-12-24 | 0.038 | 172,000 | +0 | 0.01% | 6,536 |
| 2024-12-27 | 2024-12-20 | 0.038 | 172,000 | +0 | 0.01% | 6,536 |
| 2024-12-23 | 2024-12-19 | 0.038 | 172,000 | +0 | 0.01% | 6,536 |
| 2024-12-20 | 2024-12-18 | 0.038 | 172,000 | +0 | 0.01% | 6,536 |
| 2024-12-19 | 2024-12-17 | 0.038 | 172,000 | +0 | 0.01% | 6,536 |
| 2024-12-18 | 2024-12-16 | 0.039 | 172,000 | +0 | 0.01% | 6,708 |
| 2024-12-17 | 2024-12-13 | 0.039 | 172,000 | +0 | 0.01% | 6,708 |
| 2024-12-16 | 2024-12-12 | 0.042 | 172,000 | +0 | 0.01% | 7,224 |
| 2024-12-13 | 2024-12-11 | 0.040 | 172,000 | +0 | 0.01% | 6,880 |
| 2024-12-12 | 2024-12-10 | 0.048 | 172,000 | +0 | 0.01% | 8,256 |
| 2024-12-11 | 2024-12-09 | 0.038 | 172,000 | +0 | 0.01% | 6,536 |
| 2024-12-10 | 2024-12-06 | 0.042 | 172,000 | +0 | 0.01% | 7,224 |
| 2024-12-09 | 2024-12-05 | 0.042 | 172,000 | +0 | 0.01% | 7,224 |
| 2024-12-06 | 2024-12-04 | 0.042 | 172,000 | +0 | 0.01% | 7,224 |
| 2024-12-05 | 2024-12-03 | 0.042 | 172,000 | +0 | 0.01% | 7,224 |
| 2024-12-04 | 2024-12-02 | 0.042 | 172,000 | +0 | 0.01% | 7,224 |
| 2024-12-03 | 2024-11-29 | 0.042 | 172,000 | +0 | 0.01% | 7,224 |
| 2024-12-02 | 2024-11-28 | 0.040 | 172,000 | +0 | 0.01% | 6,880 |
| 2024-11-29 | 2024-11-27 | 0.041 | 172,000 | +0 | 0.01% | 7,052 |
| 2024-11-28 | 2024-11-26 | 0.041 | 172,000 | +0 | 0.01% | 7,052 |
| 2024-11-27 | 2024-11-25 | 0.039 | 172,000 | +0 | 0.01% | 6,708 |
| 2024-11-26 | 2024-11-22 | 0.043 | 172,000 | +0 | 0.01% | 7,396 |
| 2024-11-25 | 2024-11-21 | 0.047 | 172,000 | +0 | 0.01% | 8,084 |
| 2024-11-22 | 2024-11-20 | 0.047 | 172,000 | +0 | 0.01% | 8,084 |
| 2024-11-21 | 2024-11-19 | 0.047 | 172,000 | +0 | 0.01% | 8,084 |
| 2024-11-20 | 2024-11-18 | 0.047 | 172,000 | +0 | 0.01% | 8,084 |
| 2024-11-19 | 2024-11-15 | 0.046 | 172,000 | +0 | 0.01% | 7,912 |
| 2024-11-18 | 2024-11-14 | 0.048 | 172,000 | +0 | 0.01% | 8,256 |
| 2024-11-15 | 2024-11-13 | 0.045 | 172,000 | +0 | 0.01% | 7,740 |
| 2024-11-14 | 2024-11-12 | 0.045 | 172,000 | +0 | 0.01% | 7,740 |
| 2024-11-13 | 2024-11-11 | 0.045 | 172,000 | +0 | 0.01% | 7,740 |
| 2024-11-12 | 2024-11-08 | 0.048 | 172,000 | +0 | 0.01% | 8,256 |
| 2024-11-11 | 2024-11-07 | 0.048 | 172,000 | +0 | 0.01% | 8,256 |
| 2024-11-08 | 2024-11-06 | 0.048 | 172,000 | +0 | 0.01% | 8,256 |
| 2024-11-07 | 2024-11-05 | 0.050 | 172,000 | +0 | 0.01% | 8,600 |
| 2024-11-06 | 2024-11-04 | 0.050 | 172,000 | +0 | 0.01% | 8,600 |
| 2024-11-05 | 2024-11-01 | 0.047 | 172,000 | +0 | 0.01% | 8,084 |
| 2024-11-04 | 2024-10-31 | 0.046 | 172,000 | +0 | 0.01% | 7,912 |
| 2024-11-01 | 2024-10-30 | 0.046 | 172,000 | +0 | 0.01% | 7,912 |
| 2024-10-31 | 2024-10-29 | 0.049 | 172,000 | +0 | 0.01% | 8,428 |
| 2024-10-30 | 2024-10-28 | 0.049 | 172,000 | +0 | 0.01% | 8,428 |
| 2024-10-29 | 2024-10-25 | 0.049 | 172,000 | +0 | 0.01% | 8,428 |
| 2024-10-28 | 2024-10-24 | 0.045 | 172,000 | +0 | 0.01% | 7,740 |
| 2024-10-25 | 2024-10-23 | 0.047 | 172,000 | +0 | 0.01% | 8,084 |
| 2024-10-24 | 2024-10-22 | 0.047 | 172,000 | +0 | 0.01% | 8,084 |
| 2024-10-23 | 2024-10-21 | 0.049 | 172,000 | +0 | 0.01% | 8,428 |
| 2024-10-22 | 2024-10-18 | 0.052 | 172,000 | +0 | 0.01% | 8,944 |
| 2024-10-21 | 2024-10-17 | 0.046 | 172,000 | +0 | 0.01% | 7,912 |
| 2024-10-18 | 2024-10-16 | 0.046 | 172,000 | +0 | 0.01% | 7,912 |
| 2024-10-17 | 2024-10-15 | 0.050 | 172,000 | +0 | 0.01% | 8,600 |
| 2024-10-16 | 2024-10-14 | 0.047 | 172,000 | +0 | 0.01% | 8,084 |
| 2024-10-15 | 2024-10-10 | 0.055 | 172,000 | +0 | 0.01% | 9,460 |
| 2024-10-14 | 2024-10-09 | 0.050 | 172,000 | +0 | 0.01% | 8,600 |
| 2024-10-10 | 2024-10-08 | 0.057 | 172,000 | +0 | 0.01% | 9,804 |
| 2024-10-09 | 2024-10-07 | 0.072 | 172,000 | +0 | 0.01% | 12,384 |
| 2024-10-08 | 2024-10-04 | 0.065 | 172,000 | +0 | 0.01% | 11,180 |
| 2024-10-07 | 2024-10-03 | 0.054 | 172,000 | +0 | 0.01% | 9,288 |
| 2024-10-04 | 2024-10-02 | 0.056 | 172,000 | +0 | 0.01% | 9,632 |
| 2024-10-03 | 2024-09-30 | 0.042 | 172,000 | +0 | 0.01% | 7,224 |
| 2024-10-02 | 2024-09-27 | 0.036 | 172,000 | +0 | 0.01% | 6,192 |
| 2024-09-30 | 2024-09-26 | 0.035 | 172,000 | +0 | 0.01% | 6,020 |
| 2024-09-27 | 2024-09-25 | 0.035 | 172,000 | +0 | 0.01% | 6,020 |
| 2024-09-26 | 2024-09-24 | 0.035 | 172,000 | +0 | 0.01% | 6,020 |
| 2024-09-25 | 2024-09-23 | 0.035 | 172,000 | +0 | 0.01% | 6,020 |
| 2024-09-24 | 2024-09-20 | 0.035 | 172,000 | +0 | 0.01% | 6,020 |
| 2024-09-23 | 2024-09-19 | 0.035 | 172,000 | +0 | 0.01% | 6,020 |
| 2024-09-20 | 2024-09-17 | 0.040 | 172,000 | +0 | 0.01% | 6,880 |
| 2024-09-19 | 2024-09-16 | 0.037 | 172,000 | +0 | 0.01% | 6,364 |
| 2024-09-17 | 2024-09-13 | 0.037 | 172,000 | +0 | 0.01% | 6,364 |
| 2024-09-16 | 2024-09-12 | 0.031 | 172,000 | +0 | 0.01% | 5,332 |
| 2024-09-13 | 2024-09-11 | 0.030 | 172,000 | +0 | 0.01% | 5,160 |
| 2024-09-12 | 2024-09-10 | 0.030 | 172,000 | +0 | 0.01% | 5,160 |
| 2024-09-11 | 2024-09-09 | 0.030 | 172,000 | +0 | 0.01% | 5,160 |
| 2024-09-10 | 2024-09-05 | 0.031 | 172,000 | +0 | 0.01% | 5,332 |
| 2024-09-09 | 2024-09-04 | 0.032 | 172,000 | +0 | 0.01% | 5,504 |
| 2024-09-05 | 2024-09-03 | 0.032 | 172,000 | +0 | 0.01% | 5,504 |
| 2024-09-04 | 2024-09-02 | 0.032 | 172,000 | +0 | 0.01% | 5,504 |
| 2024-09-03 | 2024-08-30 | 0.032 | 172,000 | +0 | 0.01% | 5,504 |
| 2024-09-02 | 2024-08-29 | 0.034 | 172,000 | +0 | 0.01% | 5,848 |
| 2024-08-30 | 2024-08-28 | 0.034 | 172,000 | +0 | 0.01% | 5,848 |
| 2024-08-29 | 2024-08-27 | 0.029 | 172,000 | +0 | 0.01% | 4,988 |
| 2024-08-28 | 2024-08-26 | 0.029 | 172,000 | +0 | 0.01% | 4,988 |
| 2024-08-27 | 2024-08-23 | 0.033 | 172,000 | +0 | 0.01% | 5,676 |
| 2024-08-26 | 2024-08-22 | 0.030 | 172,000 | +0 | 0.01% | 5,160 |
| 2024-08-23 | 2024-08-21 | 0.029 | 172,000 | +0 | 0.01% | 4,988 |
| 2024-08-22 | 2024-08-20 | 0.029 | 172,000 | +0 | 0.01% | 4,988 |
| 2024-08-21 | 2024-08-19 | 0.029 | 172,000 | +0 | 0.01% | 4,988 |
| 2024-08-20 | 2024-08-16 | 0.029 | 172,000 | +0 | 0.01% | 4,988 |
| 2024-08-19 | 2024-08-15 | 0.029 | 172,000 | +0 | 0.01% | 4,988 |
| 2024-08-16 | 2024-08-14 | 0.030 | 172,000 | +0 | 0.01% | 5,160 |
| 2024-08-15 | 2024-08-13 | 0.030 | 172,000 | +0 | 0.01% | 5,160 |
| 2024-08-14 | 2024-08-12 | 0.030 | 172,000 | +0 | 0.01% | 5,160 |
| 2024-08-13 | 2024-08-09 | 0.031 | 172,000 | +0 | 0.01% | 5,332 |
| 2024-08-12 | 2024-08-08 | 0.031 | 172,000 | +0 | 0.01% | 5,332 |
| 2024-08-09 | 2024-08-07 | 0.031 | 172,000 | +0 | 0.01% | 5,332 |
| 2024-08-08 | 2024-08-06 | 0.031 | 172,000 | +0 | 0.01% | 5,332 |
| 2024-08-07 | 2024-08-05 | 0.034 | 172,000 | +0 | 0.01% | 5,848 |
| 2024-08-06 | 2024-08-02 | 0.034 | 172,000 | +0 | 0.01% | 5,848 |
| 2024-08-05 | 2024-08-01 | 0.034 | 172,000 | +0 | 0.01% | 5,848 |
| 2024-08-02 | 2024-07-31 | 0.036 | 172,000 | +0 | 0.01% | 6,192 |
| 2024-08-01 | 2024-07-30 | 0.036 | 172,000 | +0 | 0.01% | 6,192 |
| 2024-07-31 | 2024-07-29 | 0.036 | 172,000 | +0 | 0.01% | 6,192 |
| 2024-07-30 | 2024-07-26 | 0.036 | 172,000 | +0 | 0.01% | 6,192 |
| 2024-07-29 | 2024-07-25 | 0.038 | 172,000 | +0 | 0.01% | 6,536 |
| 2024-07-26 | 2024-07-24 | 0.038 | 172,000 | +0 | 0.01% | 6,536 |
| 2024-07-25 | 2024-07-23 | 0.038 | 172,000 | +0 | 0.01% | 6,536 |
| 2024-07-24 | 2024-07-22 | 0.036 | 172,000 | +0 | 0.01% | 6,192 |
| 2024-07-23 | 2024-07-19 | 0.037 | 172,000 | +0 | 0.01% | 6,364 |
| 2024-07-22 | 2024-07-18 | 0.040 | 172,000 | +0 | 0.01% | 6,880 |
| 2024-07-19 | 2024-07-17 | 0.040 | 172,000 | +0 | 0.01% | 6,880 |
| 2024-07-18 | 2024-07-16 | 0.040 | 172,000 | +0 | 0.01% | 6,880 |
| 2024-07-17 | 2024-07-15 | 0.040 | 172,000 | +0 | 0.01% | 6,880 |
| 2024-07-16 | 2024-07-12 | 0.044 | 172,000 | +0 | 0.01% | 7,568 |
| 2024-07-15 | 2024-07-11 | 0.044 | 172,000 | +0 | 0.01% | 7,568 |
| 2024-07-12 | 2024-07-10 | 0.044 | 172,000 | +0 | 0.01% | 7,568 |
| 2024-07-11 | 2024-07-09 | 0.044 | 172,000 | +0 | 0.01% | 7,568 |
| 2024-07-10 | 2024-07-08 | 0.044 | 172,000 | +0 | 0.01% | 7,568 |
| 2024-07-09 | 2024-07-05 | 0.044 | 172,000 | +0 | 0.01% | 7,568 |
| 2024-07-08 | 2024-07-04 | 0.044 | 172,000 | +0 | 0.01% | 7,568 |
| 2024-07-05 | 2024-07-03 | 0.043 | 172,000 | +0 | 0.01% | 7,396 |
| 2024-07-04 | 2024-07-02 | 0.045 | 172,000 | +0 | 0.01% | 7,740 |
| 2024-07-03 | 2024-06-28 | 0.049 | 172,000 | +0 | 0.01% | 8,428 |
| 2024-07-02 | 2024-06-27 | 0.046 | 172,000 | +0 | 0.01% | 7,912 |
| 2024-06-28 | 2024-06-26 | 0.052 | 172,000 | +0 | 0.01% | 8,944 |
| 2024-06-27 | 2024-06-25 | 0.045 | 172,000 | +0 | 0.01% | 7,740 |
| 2024-06-26 | 2024-06-24 | 0.053 | 172,000 | +0 | 0.01% | 9,116 |
| 2024-06-25 | 2024-06-21 | 0.054 | 172,000 | +0 | 0.01% | 9,288 |
| 2024-06-24 | 2024-06-20 | 0.050 | 172,000 | +0 | 0.01% | 8,600 |
| 2024-06-21 | 2024-06-19 | 0.045 | 172,000 | +0 | 0.01% | 7,740 |
| 2024-06-20 | 2024-06-18 | 0.045 | 172,000 | +0 | 0.01% | 7,740 |
| 2024-06-19 | 2024-06-17 | 0.044 | 172,000 | +0 | 0.01% | 7,568 |
| 2024-06-18 | 2024-06-14 | 0.052 | 172,000 | +0 | 0.01% | 8,944 |
| 2024-06-17 | 2024-06-13 | 0.054 | 172,000 | +0 | 0.01% | 9,288 |
| 2024-06-14 | 2024-06-12 | 0.054 | 172,000 | +0 | 0.01% | 9,288 |
| 2024-06-13 | 2024-06-11 | 0.054 | 172,000 | +0 | 0.01% | 9,288 |
| 2024-06-12 | 2024-06-07 | 0.054 | 172,000 | +0 | 0.01% | 9,288 |
| 2024-06-11 | 2024-06-06 | 0.057 | 172,000 | +0 | 0.01% | 9,804 |
| 2024-06-07 | 2024-06-05 | 0.058 | 172,000 | +0 | 0.01% | 9,976 |
| 2024-06-06 | 2024-06-04 | 0.057 | 172,000 | +0 | 0.01% | 9,804 |
| 2024-06-05 | 2024-06-03 | 0.056 | 172,000 | +0 | 0.01% | 9,632 |
| 2024-06-04 | 2024-05-31 | 0.051 | 172,000 | +0 | 0.01% | 8,772 |
| 2024-06-03 | 2024-05-30 | 0.052 | 172,000 | +0 | 0.01% | 8,944 |
| 2024-05-31 | 2024-05-29 | 0.049 | 172,000 | +0 | 0.01% | 8,428 |
| 2024-05-30 | 2024-05-28 | 0.048 | 172,000 | +0 | 0.01% | 8,256 |
| 2024-05-29 | 2024-05-27 | 0.041 | 172,000 | +0 | 0.01% | 7,052 |
| 2024-05-28 | 2024-05-24 | 0.044 | 172,000 | +0 | 0.01% | 7,568 |
| 2024-05-27 | 2024-05-23 | 0.049 | 172,000 | +0 | 0.01% | 8,428 |
| 2024-05-24 | 2024-05-22 | 0.049 | 172,000 | +0 | 0.01% | 8,428 |
| 2024-05-23 | 2024-05-21 | 0.050 | 172,000 | +0 | 0.01% | 8,600 |
| 2024-05-22 | 2024-05-20 | 0.039 | 172,000 | +0 | 0.01% | 6,708 |
| 2024-05-21 | 2024-05-17 | 0.039 | 172,000 | +0 | 0.01% | 6,708 |
| 2024-05-20 | 2024-05-16 | 0.037 | 172,000 | +0 | 0.01% | 6,364 |
| 2024-05-17 | 2024-05-14 | 0.039 | 172,000 | +0 | 0.01% | 6,708 |
| 2024-05-16 | 2024-05-13 | 0.038 | 172,000 | +0 | 0.01% | 6,536 |
| 2024-05-14 | 2024-05-10 | 0.036 | 172,000 | +0 | 0.01% | 6,192 |
| 2024-05-13 | 2024-05-09 | 0.036 | 172,000 | +0 | 0.01% | 6,192 |
| 2024-05-10 | 2024-05-08 | 0.036 | 172,000 | +0 | 0.01% | 6,192 |
| 2024-05-09 | 2024-05-07 | 0.036 | 172,000 | +0 | 0.01% | 6,192 |
| 2024-05-08 | 2024-05-06 | 0.036 | 172,000 | +0 | 0.01% | 6,192 |
| 2024-05-07 | 2024-05-03 | 0.038 | 172,000 | +0 | 0.01% | 6,536 |
| 2024-05-06 | 2024-05-02 | 0.040 | 172,000 | +0 | 0.01% | 6,880 |
| 2024-05-03 | 2024-04-30 | 0.038 | 172,000 | +0 | 0.01% | 6,536 |
| 2024-05-02 | 2024-04-29 | 0.038 | 172,000 | +0 | 0.01% | 6,536 |
| 2024-04-30 | 2024-04-26 | 0.035 | 172,000 | +0 | 0.01% | 6,020 |
| 2024-04-29 | 2024-04-25 | 0.040 | 172,000 | +0 | 0.01% | 6,880 |
| 2024-04-26 | 2024-04-24 | 0.041 | 172,000 | +0 | 0.01% | 7,052 |
| 2024-04-25 | 2024-04-23 | 0.041 | 172,000 | +0 | 0.01% | 7,052 |
| 2024-04-24 | 2024-04-22 | 0.050 | 172,000 | +0 | 0.01% | 8,600 |
| 2024-04-23 | 2024-04-19 | 0.050 | 172,000 | +0 | 0.01% | 8,600 |
| 2024-04-22 | 2024-04-18 | 0.053 | 172,000 | +0 | 0.01% | 9,116 |
| 2024-04-19 | 2024-04-17 | 0.052 | 172,000 | +0 | 0.01% | 8,944 |
| 2024-04-18 | 2024-04-16 | 0.048 | 172,000 | +0 | 0.01% | 8,256 |
| 2024-04-17 | 2024-04-15 | 0.052 | 172,000 | +0 | 0.01% | 8,944 |
| 2024-04-16 | 2024-04-12 | 0.046 | 172,000 | +0 | 0.01% | 7,912 |
| 2024-04-15 | 2024-04-11 | 0.045 | 172,000 | +0 | 0.01% | 7,740 |
| 2024-04-12 | 2024-04-10 | 0.034 | 172,000 | +0 | 0.01% | 5,848 |
| 2024-04-11 | 2024-04-09 | 0.033 | 172,000 | +0 | 0.01% | 5,676 |
| 2024-04-10 | 2024-04-08 | 0.034 | 172,000 | +0 | 0.01% | 5,848 |
| 2024-04-09 | 2024-04-05 | 0.034 | 172,000 | +0 | 0.01% | 5,848 |
| 2024-04-08 | 2024-04-03 | 0.037 | 172,000 | +0 | 0.01% | 6,364 |
| 2024-04-05 | 2024-04-02 | 0.033 | 172,000 | +0 | 0.01% | 5,676 |
| 2024-04-03 | 2024-03-28 | 0.038 | 172,000 | +0 | 0.01% | 6,536 |
| 2024-04-02 | 2024-03-27 | 0.038 | 172,000 | +0 | 0.01% | 6,536 |
| 2024-03-28 | 2024-03-26 | 0.038 | 172,000 | +0 | 0.01% | 6,536 |
| 2024-03-27 | 2024-03-25 | 0.039 | 172,000 | +0 | 0.01% | 6,708 |
| 2024-03-26 | 2024-03-22 | 0.039 | 172,000 | +0 | 0.01% | 6,708 |
| 2024-03-25 | 2024-03-21 | 0.039 | 172,000 | +0 | 0.01% | 6,708 |
| 2024-03-22 | 2024-03-20 | 0.039 | 172,000 | +0 | 0.01% | 6,708 |
| 2024-03-21 | 2024-03-19 | 0.039 | 172,000 | +0 | 0.01% | 6,708 |
| 2024-03-20 | 2024-03-18 | 0.040 | 172,000 | +0 | 0.01% | 6,880 |
| 2024-03-19 | 2024-03-15 | 0.040 | 172,000 | +0 | 0.01% | 6,880 |
| 2024-03-18 | 2024-03-14 | 0.040 | 172,000 | +0 | 0.01% | 6,880 |
| 2024-03-15 | 2024-03-13 | 0.039 | 172,000 | +0 | 0.01% | 6,708 |
| 2024-03-14 | 2024-03-12 | 0.040 | 172,000 | +0 | 0.01% | 6,880 |
| 2024-03-13 | 2024-03-11 | 0.045 | 172,000 | +0 | 0.01% | 7,740 |
| 2024-03-12 | 2024-03-08 | 0.046 | 172,000 | +0 | 0.01% | 7,912 |
| 2024-03-11 | 2024-03-07 | 0.049 | 172,000 | +0 | 0.01% | 8,428 |
| 2024-03-08 | 2024-03-06 | 0.050 | 172,000 | +0 | 0.01% | 8,600 |
| 2024-03-07 | 2024-03-05 | 0.050 | 172,000 | +0 | 0.01% | 8,600 |
| 2024-03-06 | 2024-03-04 | 0.045 | 172,000 | +0 | 0.01% | 7,740 |
| 2024-03-05 | 2024-03-01 | 0.048 | 172,000 | +0 | 0.01% | 8,256 |
| 2024-03-04 | 2024-02-29 | 0.040 | 172,000 | +0 | 0.01% | 6,880 |
| 2024-03-01 | 2024-02-28 | 0.036 | 172,000 | +0 | 0.01% | 6,192 |
| 2024-02-29 | 2024-02-27 | 0.040 | 172,000 | +0 | 0.01% | 6,880 |
| 2024-02-28 | 2024-02-26 | 0.048 | 172,000 | +0 | 0.01% | 8,256 |
| 2024-02-27 | 2024-02-23 | 0.051 | 172,000 | +0 | 0.01% | 8,772 |
| 2024-02-26 | 2024-02-22 | 0.052 | 172,000 | +0 | 0.01% | 8,944 |
| 2024-02-23 | 2024-02-21 | 0.050 | 172,000 | +0 | 0.01% | 8,600 |
| 2024-02-22 | 2024-02-20 | 0.048 | 172,000 | +0 | 0.01% | 8,256 |
| 2024-02-21 | 2024-02-19 | 0.050 | 172,000 | +0 | 0.01% | 8,600 |
| 2024-02-20 | 2024-02-16 | 0.050 | 172,000 | +0 | 0.01% | 8,600 |
| 2024-02-19 | 2024-02-15 | 0.054 | 172,000 | +0 | 0.01% | 9,288 |
| 2024-02-16 | 2024-02-14 | 0.054 | 172,000 | +0 | 0.01% | 9,288 |
| 2024-02-15 | 2024-02-09 | 0.061 | 172,000 | +0 | 0.01% | 10,492 |
| 2024-02-14 | 2024-02-07 | 0.042 | 172,000 | +0 | 0.01% | 7,224 |
| 2024-02-08 | 2024-02-06 | 0.037 | 172,000 | +0 | 0.01% | 6,364 |
| 2024-02-07 | 2024-02-05 | 0.045 | 172,000 | +0 | 0.01% | 7,740 |
| 2024-02-06 | 2024-02-02 | 0.045 | 172,000 | +0 | 0.01% | 7,740 |
| 2024-02-05 | 2024-02-01 | 0.045 | 172,000 | +0 | 0.01% | 7,740 |
| 2024-02-02 | 2024-01-31 | 0.045 | 172,000 | +0 | 0.01% | 7,740 |
| 2024-02-01 | 2024-01-30 | 0.045 | 172,000 | +0 | 0.01% | 7,740 |
| 2024-01-31 | 2024-01-29 | 0.050 | 172,000 | +0 | 0.01% | 8,600 |
| 2024-01-30 | 2024-01-26 | 0.044 | 172,000 | +0 | 0.01% | 7,568 |
| 2024-01-29 | 2024-01-25 | 0.044 | 172,000 | +0 | 0.01% | 7,568 |
| 2024-01-26 | 2024-01-24 | 0.049 | 172,000 | +0 | 0.01% | 8,428 |
| 2024-01-25 | 2024-01-23 | 0.049 | 172,000 | +0 | 0.01% | 8,428 |
| 2024-01-24 | 2024-01-22 | 0.047 | 172,000 | +0 | 0.01% | 8,084 |
| 2024-01-23 | 2024-01-19 | 0.036 | 172,000 | +0 | 0.01% | 6,192 |
| 2024-01-22 | 2024-01-18 | 0.034 | 172,000 | +0 | 0.01% | 5,848 |
| 2024-01-19 | 2024-01-17 | 0.034 | 172,000 | +0 | 0.01% | 5,848 |
| 2024-01-18 | 2024-01-16 | 0.034 | 172,000 | +0 | 0.01% | 5,848 |
| 2024-01-17 | 2024-01-15 | 0.034 | 172,000 | +0 | 0.01% | 5,848 |
| 2024-01-16 | 2024-01-12 | 0.035 | 172,000 | +0 | 0.01% | 6,020 |
| 2024-01-15 | 2024-01-11 | 0.035 | 172,000 | +0 | 0.01% | 6,020 |
| 2024-01-12 | 2024-01-10 | 0.035 | 172,000 | +0 | 0.01% | 6,020 |
| 2024-01-11 | 2024-01-09 | 0.035 | 172,000 | +0 | 0.01% | 6,020 |
| 2024-01-10 | 2024-01-08 | 0.036 | 172,000 | +0 | 0.01% | 6,192 |
| 2024-01-09 | 2024-01-05 | 0.039 | 172,000 | +0 | 0.01% | 6,708 |
| 2024-01-08 | 2024-01-04 | 0.040 | 172,000 | +0 | 0.01% | 6,880 |
| 2024-01-05 | 2024-01-03 | 0.040 | 172,000 | +0 | 0.01% | 6,880 |
| 2024-01-04 | 2024-01-02 | 0.040 | 172,000 | +0 | 0.01% | 6,880 |
| 2024-01-03 | 2023-12-29 | 0.040 | 172,000 | +0 | 0.01% | 6,880 |
| 2024-01-02 | 2023-12-28 | 0.040 | 172,000 | +0 | 0.01% | 6,880 |
| 2023-12-29 | 2023-12-27 | 0.036 | 172,000 | +0 | 0.01% | 6,192 |
| 2023-12-28 | 2023-12-22 | 0.036 | 172,000 | +0 | 0.01% | 6,192 |
| 2023-12-27 | 2023-12-21 | 0.036 | 172,000 | +0 | 0.01% | 6,192 |
| 2023-12-22 | 2023-12-20 | 0.036 | 172,000 | +0 | 0.01% | 6,192 |
| 2023-12-21 | 2023-12-19 | 0.039 | 172,000 | +0 | 0.01% | 6,708 |
| 2023-12-20 | 2023-12-18 | 0.039 | 172,000 | +0 | 0.01% | 6,708 |
| 2023-12-19 | 2023-12-15 | 0.039 | 172,000 | +0 | 0.01% | 6,708 |
| 2023-12-18 | 2023-12-14 | 0.036 | 172,000 | +0 | 0.01% | 6,192 |
| 2023-12-15 | 2023-12-13 | 0.035 | 172,000 | +0 | 0.01% | 6,020 |
| 2023-12-14 | 2023-12-12 | 0.041 | 172,000 | +0 | 0.01% | 7,052 |
| 2023-12-13 | 2023-12-11 | 0.039 | 172,000 | +0 | 0.01% | 6,708 |
| 2023-12-12 | 2023-12-08 | 0.039 | 172,000 | +0 | 0.01% | 6,708 |
| 2023-12-11 | 2023-12-07 | 0.039 | 172,000 | +0 | 0.01% | 6,708 |
| 2023-12-08 | 2023-12-06 | 0.039 | 172,000 | +0 | 0.01% | 6,708 |
| 2023-12-07 | 2023-12-05 | 0.039 | 172,000 | +0 | 0.01% | 6,708 |
| 2023-12-06 | 2023-12-04 | 0.039 | 172,000 | +0 | 0.01% | 6,708 |
| 2023-12-05 | 2023-12-01 | 0.039 | 172,000 | +0 | 0.01% | 6,708 |
| 2023-12-04 | 2023-11-30 | 0.039 | 172,000 | +0 | 0.01% | 6,708 |
| 2023-12-01 | 2023-11-29 | 0.039 | 172,000 | +0 | 0.01% | 6,708 |
| 2023-11-30 | 2023-11-28 | 0.039 | 172,000 | +0 | 0.01% | 6,708 |
| 2023-11-29 | 2023-11-27 | 0.035 | 172,000 | +0 | 0.01% | 6,020 |
| 2023-11-28 | 2023-11-24 | 0.035 | 172,000 | +0 | 0.01% | 6,020 |
| 2023-11-27 | 2023-11-23 | 0.039 | 172,000 | +0 | 0.01% | 6,708 |
| 2023-11-24 | 2023-11-22 | 0.038 | 172,000 | +0 | 0.01% | 6,536 |
| 2023-11-23 | 2023-11-21 | 0.038 | 172,000 | +0 | 0.01% | 6,536 |
| 2023-11-22 | 2023-11-20 | 0.041 | 172,000 | +0 | 0.01% | 7,052 |
| 2023-11-21 | 2023-11-17 | 0.041 | 172,000 | +0 | 0.01% | 7,052 |
| 2023-11-20 | 2023-11-16 | 0.041 | 172,000 | +0 | 0.01% | 7,052 |
| 2023-11-17 | 2023-11-15 | 0.041 | 172,000 | +0 | 0.01% | 7,052 |
| 2023-11-16 | 2023-11-14 | 0.040 | 172,000 | +0 | 0.01% | 6,880 |
| 2023-11-15 | 2023-11-13 | 0.043 | 172,000 | +0 | 0.01% | 7,396 |
| 2023-11-14 | 2023-11-10 | 0.044 | 172,000 | +0 | 0.01% | 7,568 |
| 2023-11-13 | 2023-11-09 | 0.048 | 172,000 | +0 | 0.01% | 8,256 |
| 2023-11-10 | 2023-11-08 | 0.048 | 172,000 | +0 | 0.01% | 8,256 |
| 2023-11-09 | 2023-11-07 | 0.048 | 172,000 | +0 | 0.01% | 8,256 |
| 2023-11-08 | 2023-11-06 | 0.048 | 172,000 | +0 | 0.01% | 8,256 |
| 2023-11-07 | 2023-11-03 | 0.047 | 172,000 | +0 | 0.01% | 8,084 |
| 2023-11-06 | 2023-11-02 | 0.047 | 172,000 | +0 | 0.01% | 8,084 |
| 2023-11-03 | 2023-11-01 | 0.053 | 172,000 | +0 | 0.01% | 9,116 |
| 2023-11-02 | 2023-10-31 | 0.048 | 172,000 | +0 | 0.01% | 8,256 |
| 2023-11-01 | 2023-10-30 | 0.048 | 172,000 | +0 | 0.01% | 8,256 |
| 2023-10-31 | 2023-10-27 | 0.046 | 172,000 | +0 | 0.01% | 7,912 |
| 2023-10-30 | 2023-10-26 | 0.046 | 172,000 | +0 | 0.01% | 7,912 |
| 2023-10-27 | 2023-10-25 | 0.051 | 172,000 | +0 | 0.01% | 8,772 |
| 2023-10-26 | 2023-10-24 | 0.048 | 172,000 | +0 | 0.01% | 8,256 |
| 2023-10-25 | 2023-10-20 | 0.048 | 172,000 | +0 | 0.01% | 8,256 |
| 2023-10-24 | 2023-10-19 | 0.048 | 172,000 | +0 | 0.01% | 8,256 |
| 2023-10-20 | 2023-10-18 | 0.050 | 172,000 | +0 | 0.01% | 8,600 |
| 2023-10-19 | 2023-10-17 | 0.050 | 172,000 | +0 | 0.01% | 8,600 |
| 2023-10-18 | 2023-10-16 | 0.050 | 172,000 | +0 | 0.01% | 8,600 |
| 2023-10-17 | 2023-10-13 | 0.050 | 172,000 | +0 | 0.01% | 8,600 |
| 2023-10-16 | 2023-10-12 | 0.050 | 172,000 | +0 | 0.01% | 8,600 |
| 2023-10-13 | 2023-10-11 | 0.049 | 172,000 | +0 | 0.01% | 8,428 |
| 2023-10-12 | 2023-10-10 | 0.049 | 172,000 | +0 | 0.01% | 8,428 |
| 2023-10-11 | 2023-10-09 | 0.052 | 172,000 | +0 | 0.01% | 8,944 |
| 2023-10-10 | 2023-10-06 | 0.052 | 172,000 | +0 | 0.01% | 8,944 |
| 2023-10-09 | 2023-10-05 | 0.051 | 172,000 | +0 | 0.01% | 8,772 |
| 2023-10-06 | 2023-10-04 | 0.051 | 172,000 | +0 | 0.01% | 8,772 |
| 2023-10-05 | 2023-10-03 | 0.058 | 172,000 | +0 | 0.01% | 9,976 |
| 2023-10-04 | 2023-09-29 | 0.058 | 172,000 | +0 | 0.01% | 9,976 |
| 2023-10-03 | 2023-09-28 | 0.058 | 172,000 | +0 | 0.01% | 9,976 |
| 2023-09-29 | 2023-09-27 | 0.058 | 172,000 | +0 | 0.01% | 9,976 |
| 2023-09-28 | 2023-09-26 | 0.058 | 172,000 | +0 | 0.01% | 9,976 |
| 2023-09-27 | 2023-09-25 | 0.058 | 172,000 | +0 | 0.01% | 9,976 |
| 2023-09-26 | 2023-09-22 | 0.058 | 172,000 | +0 | 0.01% | 9,976 |
| 2023-09-25 | 2023-09-21 | 0.058 | 172,000 | +0 | 0.01% | 9,976 |
| 2023-09-22 | 2023-09-20 | 0.051 | 172,000 | +0 | 0.01% | 8,772 |
| 2023-09-21 | 2023-09-19 | 0.050 | 172,000 | +0 | 0.01% | 8,600 |
| 2023-09-20 | 2023-09-18 | 0.050 | 172,000 | +0 | 0.01% | 8,600 |
| 2023-09-19 | 2023-09-15 | 0.050 | 172,000 | +0 | 0.01% | 8,600 |
| 2023-09-18 | 2023-09-14 | 0.055 | 172,000 | +0 | 0.01% | 9,460 |
| 2023-09-15 | 2023-09-13 | 0.055 | 172,000 | +0 | 0.01% | 9,460 |
| 2023-09-14 | 2023-09-12 | 0.056 | 172,000 | +0 | 0.01% | 9,632 |
| 2023-09-13 | 2023-09-11 | 0.053 | 172,000 | +0 | 0.01% | 9,116 |
| 2023-09-12 | 2023-09-07 | 0.053 | 172,000 | +0 | 0.01% | 9,116 |
| 2023-09-11 | 2023-09-06 | 0.054 | 172,000 | +0 | 0.01% | 9,288 |
| 2023-09-07 | 2023-09-05 | 0.055 | 172,000 | +0 | 0.01% | 9,460 |
| 2023-09-06 | 2023-09-04 | 0.055 | 172,000 | +0 | 0.01% | 9,460 |
| 2023-09-05 | 2023-08-31 | 0.055 | 172,000 | +0 | 0.01% | 9,460 |
| 2023-09-04 | 2023-08-30 | 0.055 | 172,000 | +0 | 0.01% | 9,460 |
| 2023-08-31 | 2023-08-29 | 0.058 | 172,000 | +0 | 0.01% | 9,976 |
| 2023-08-30 | 2023-08-28 | 0.054 | 172,000 | +0 | 0.01% | 9,288 |
| 2023-08-29 | 2023-08-25 | 0.062 | 172,000 | +0 | 0.01% | 10,664 |
| 2023-08-28 | 2023-08-24 | 0.052 | 172,000 | +0 | 0.01% | 8,944 |
| 2023-08-25 | 2023-08-23 | 0.052 | 172,000 | +0 | 0.01% | 8,944 |
| 2023-08-24 | 2023-08-22 | 0.052 | 172,000 | +0 | 0.01% | 8,944 |
| 2023-08-23 | 2023-08-21 | 0.052 | 172,000 | +0 | 0.01% | 8,944 |
| 2023-08-22 | 2023-08-18 | 0.053 | 172,000 | +0 | 0.01% | 9,116 |
| 2023-08-21 | 2023-08-17 | 0.053 | 172,000 | +0 | 0.01% | 9,116 |
| 2023-08-18 | 2023-08-16 | 0.052 | 172,000 | +0 | 0.01% | 8,944 |
| 2023-08-17 | 2023-08-15 | 0.057 | 172,000 | +0 | 0.01% | 9,804 |
| 2023-08-16 | 2023-08-14 | 0.057 | 172,000 | +0 | 0.01% | 9,804 |
| 2023-08-15 | 2023-08-11 | 0.057 | 172,000 | +0 | 0.01% | 9,804 |
| 2023-08-14 | 2023-08-10 | 0.061 | 172,000 | +0 | 0.01% | 10,492 |
| 2023-08-11 | 2023-08-09 | 0.063 | 172,000 | +0 | 0.01% | 10,836 |
| 2023-08-10 | 2023-08-08 | 0.063 | 172,000 | +0 | 0.01% | 10,836 |
| 2023-08-09 | 2023-08-07 | 0.065 | 172,000 | +0 | 0.01% | 11,180 |
| 2023-08-08 | 2023-08-04 | 0.065 | 172,000 | +0 | 0.01% | 11,180 |
| 2023-08-07 | 2023-08-03 | 0.067 | 172,000 | +0 | 0.01% | 11,524 |
| 2023-08-04 | 2023-08-02 | 0.067 | 172,000 | +0 | 0.01% | 11,524 |
| 2023-08-03 | 2023-08-01 | 0.057 | 172,000 | +0 | 0.01% | 9,804 |
| 2023-08-02 | 2023-07-31 | 0.068 | 172,000 | +0 | 0.01% | 11,696 |
| 2023-08-01 | 2023-07-28 | 0.059 | 172,000 | +0 | 0.01% | 10,148 |
| 2023-07-31 | 2023-07-27 | 0.065 | 172,000 | +0 | 0.01% | 11,180 |
| 2023-07-28 | 2023-07-26 | 0.062 | 172,000 | +0 | 0.01% | 10,664 |
| 2023-07-27 | 2023-07-25 | 0.062 | 172,000 | +0 | 0.01% | 10,664 |
| 2023-07-26 | 2023-07-24 | 0.065 | 172,000 | +0 | 0.01% | 11,180 |
| 2023-07-25 | 2023-07-21 | 0.068 | 172,000 | +0 | 0.01% | 11,696 |
| 2023-07-24 | 2023-07-20 | 0.067 | 172,000 | +0 | 0.01% | 11,524 |
| 2023-07-21 | 2023-07-19 | 0.063 | 172,000 | +0 | 0.01% | 10,836 |
| 2023-07-20 | 2023-07-18 | 0.060 | 172,000 | +0 | 0.01% | 10,320 |
| 2023-07-19 | 2023-07-14 | 0.060 | 172,000 | +0 | 0.01% | 10,320 |
| 2023-07-18 | 2023-07-13 | 0.058 | 172,000 | +0 | 0.01% | 9,976 |
| 2023-07-14 | 2023-07-12 | 0.060 | 172,000 | +0 | 0.01% | 10,320 |
| 2023-07-13 | 2023-07-11 | 0.057 | 172,000 | +0 | 0.01% | 9,804 |
| 2023-07-12 | 2023-07-10 | 0.055 | 172,000 | +0 | 0.01% | 9,460 |
| 2023-07-11 | 2023-07-07 | 0.064 | 172,000 | +0 | 0.01% | 11,008 |
| 2023-07-10 | 2023-07-06 | 0.064 | 172,000 | +0 | 0.01% | 11,008 |
| 2023-07-07 | 2023-07-05 | 0.064 | 172,000 | +0 | 0.01% | 11,008 |
| 2023-07-06 | 2023-07-04 | 0.064 | 172,000 | +0 | 0.01% | 11,008 |
| 2023-07-05 | 2023-07-03 | 0.064 | 172,000 | +0 | 0.01% | 11,008 |
| 2023-07-04 | 2023-06-30 | 0.065 | 172,000 | +0 | 0.01% | 11,180 |
| 2023-07-03 | 2023-06-29 | 0.065 | 172,000 | +0 | 0.01% | 11,180 |
| 2023-06-30 | 2023-06-28 | 0.063 | 172,000 | +0 | 0.01% | 10,836 |
| 2023-06-29 | 2023-06-27 | 0.060 | 172,000 | +0 | 0.01% | 10,320 |
| 2023-06-28 | 2023-06-26 | 0.059 | 172,000 | +0 | 0.01% | 10,148 |
| 2023-06-27 | 2023-06-23 | 0.059 | 172,000 | +0 | 0.01% | 10,148 |
| 2023-06-26 | 2023-06-21 | 0.059 | 172,000 | +0 | 0.01% | 10,148 |
| 2023-06-23 | 2023-06-20 | 0.059 | 172,000 | +0 | 0.01% | 10,148 |
| 2023-06-21 | 2023-06-19 | 0.059 | 172,000 | +0 | 0.01% | 10,148 |
| 2023-06-20 | 2023-06-16 | 0.058 | 172,000 | +0 | 0.01% | 9,976 |
| 2023-06-19 | 2023-06-15 | 0.066 | 172,000 | +0 | 0.01% | 11,352 |
| 2023-06-16 | 2023-06-14 | 0.065 | 172,000 | +0 | 0.01% | 11,180 |
| 2023-06-15 | 2023-06-13 | 0.066 | 172,000 | +0 | 0.01% | 11,352 |
| 2023-06-14 | 2023-06-12 | 0.058 | 172,000 | +0 | 0.01% | 9,976 |
| 2023-06-13 | 2023-06-09 | 0.056 | 172,000 | +0 | 0.01% | 9,632 |
| 2023-06-12 | 2023-06-08 | 0.056 | 172,000 | +0 | 0.01% | 9,632 |
| 2023-06-09 | 2023-06-07 | 0.057 | 172,000 | +0 | 0.01% | 9,804 |
| 2023-06-08 | 2023-06-06 | 0.060 | 172,000 | +0 | 0.01% | 10,320 |
| 2023-06-07 | 2023-06-05 | 0.060 | 172,000 | +0 | 0.01% | 10,320 |
| 2023-06-06 | 2023-06-02 | 0.060 | 172,000 | +0 | 0.01% | 10,320 |
| 2023-06-05 | 2023-06-01 | 0.061 | 172,000 | +0 | 0.01% | 10,492 |
| 2023-06-02 | 2023-05-31 | 0.070 | 172,000 | +0 | 0.01% | 12,040 |
| 2023-06-01 | 2023-05-30 | 0.070 | 172,000 | +0 | 0.01% | 12,040 |
| 2023-05-31 | 2023-05-29 | 0.051 | 172,000 | +0 | 0.01% | 8,772 |
| 2023-05-30 | 2023-05-25 | 0.051 | 172,000 | +0 | 0.01% | 8,772 |
| 2023-05-29 | 2023-05-24 | 0.053 | 172,000 | +0 | 0.01% | 9,116 |
| 2023-05-25 | 2023-05-23 | 0.053 | 172,000 | +0 | 0.01% | 9,116 |
| 2023-05-24 | 2023-05-22 | 0.057 | 172,000 | +0 | 0.01% | 9,804 |
| 2023-05-23 | 2023-05-19 | 0.055 | 172,000 | +0 | 0.01% | 9,460 |
| 2023-05-22 | 2023-05-18 | 0.055 | 172,000 | +0 | 0.01% | 9,460 |
| 2023-05-19 | 2023-05-17 | 0.057 | 172,000 | +0 | 0.01% | 9,804 |
| 2023-05-18 | 2023-05-16 | 0.057 | 172,000 | +0 | 0.01% | 9,804 |
| 2023-05-17 | 2023-05-15 | 0.056 | 172,000 | +0 | 0.01% | 9,632 |
| 2023-05-16 | 2023-05-12 | 0.059 | 172,000 | +0 | 0.01% | 10,148 |
| 2023-05-15 | 2023-05-11 | 0.059 | 172,000 | +0 | 0.01% | 10,148 |
| 2023-05-12 | 2023-05-10 | 0.051 | 172,000 | +0 | 0.01% | 8,772 |
| 2023-05-11 | 2023-05-09 | 0.051 | 172,000 | +0 | 0.01% | 8,772 |
| 2023-05-10 | 2023-05-08 | 0.051 | 172,000 | +0 | 0.01% | 8,772 |
| 2023-05-09 | 2023-05-05 | 0.052 | 172,000 | +0 | 0.01% | 8,944 |
| 2023-05-08 | 2023-05-04 | 0.055 | 172,000 | +0 | 0.01% | 9,460 |
| 2023-05-05 | 2023-05-03 | 0.063 | 172,000 | +0 | 0.01% | 10,836 |
| 2023-05-04 | 2023-05-02 | 0.050 | 172,000 | +0 | 0.01% | 8,600 |
| 2023-05-03 | 2023-04-28 | 0.053 | 172,000 | +0 | 0.01% | 9,116 |
| 2023-05-02 | 2023-04-27 | 0.053 | 172,000 | +0 | 0.01% | 9,116 |
| 2023-04-28 | 2023-04-26 | 0.058 | 172,000 | +0 | 0.01% | 9,976 |
| 2023-04-27 | 2023-04-25 | 0.058 | 172,000 | +0 | 0.01% | 9,976 |
| 2023-04-26 | 2023-04-24 | 0.058 | 172,000 | +0 | 0.01% | 9,976 |
| 2023-04-25 | 2023-04-21 | 0.058 | 172,000 | +0 | 0.01% | 9,976 |
| 2023-04-24 | 2023-04-20 | 0.068 | 172,000 | +0 | 0.01% | 11,696 |
| 2023-04-21 | 2023-04-19 | 0.057 | 172,000 | +0 | 0.01% | 9,804 |
| 2023-04-20 | 2023-04-18 | 0.063 | 172,000 | +0 | 0.01% | 10,836 |
| 2023-04-19 | 2023-04-17 | 0.063 | 172,000 | +0 | 0.01% | 10,836 |
| 2023-04-18 | 2023-04-14 | 0.067 | 172,000 | +0 | 0.01% | 11,524 |
| 2023-04-17 | 2023-04-13 | 0.066 | 172,000 | +0 | 0.01% | 11,352 |
| 2023-04-14 | 2023-04-12 | 0.055 | 172,000 | +0 | 0.01% | 9,460 |
| 2023-04-13 | 2023-04-11 | 0.055 | 172,000 | +0 | 0.01% | 9,460 |
| 2023-04-12 | 2023-04-06 | 0.053 | 172,000 | +0 | 0.01% | 9,116 |
| 2023-04-11 | 2023-04-04 | 0.054 | 172,000 | +0 | 0.01% | 9,288 |
| 2023-04-06 | 2023-04-03 | 0.054 | 172,000 | +0 | 0.01% | 9,288 |
| 2023-04-04 | 2023-03-31 | 0.059 | 172,000 | +0 | 0.01% | 10,148 |
| 2023-04-03 | 2023-03-30 | 0.060 | 172,000 | +0 | 0.01% | 10,320 |
| 2023-03-31 | 2023-03-29 | 0.062 | 172,000 | +0 | 0.01% | 10,664 |
| 2023-03-30 | 2023-03-28 | 0.059 | 172,000 | +0 | 0.01% | 10,148 |
| 2023-03-29 | 2023-03-27 | 0.062 | 172,000 | +0 | 0.01% | 10,664 |
| 2023-03-28 | 2023-03-24 | 0.062 | 172,000 | +0 | 0.01% | 10,664 |
| 2023-03-27 | 2023-03-23 | 0.062 | 172,000 | +0 | 0.01% | 10,664 |
| 2023-03-24 | 2023-03-22 | 0.061 | 172,000 | +0 | 0.01% | 10,492 |
| 2023-03-23 | 2023-03-21 | 0.062 | 172,000 | +0 | 0.01% | 10,664 |
| 2023-03-22 | 2023-03-20 | 0.061 | 172,000 | +0 | 0.01% | 10,492 |
| 2023-03-21 | 2023-03-17 | 0.062 | 172,000 | +0 | 0.01% | 10,664 |
| 2023-03-20 | 2023-03-16 | 0.067 | 172,000 | +0 | 0.01% | 11,524 |
| 2023-03-17 | 2023-03-15 | 0.087 | 172,000 | +0 | 0.01% | 14,964 |
| 2023-03-16 | 2023-03-14 | 0.056 | 172,000 | +0 | 0.01% | 9,632 |
| 2023-03-15 | 2023-03-13 | 0.053 | 172,000 | +0 | 0.01% | 9,116 |
| 2023-03-14 | 2023-03-10 | 0.053 | 172,000 | +0 | 0.01% | 9,116 |
| 2023-03-13 | 2023-03-09 | 0.053 | 172,000 | +0 | 0.01% | 9,116 |
| 2023-03-10 | 2023-03-08 | 0.056 | 172,000 | +0 | 0.01% | 9,632 |
| 2023-03-09 | 2023-03-07 | 0.056 | 172,000 | +0 | 0.01% | 9,632 |
| 2023-03-08 | 2023-03-06 | 0.056 | 172,000 | +0 | 0.01% | 9,632 |
| 2023-03-07 | 2023-03-03 | 0.056 | 172,000 | +0 | 0.01% | 9,632 |
| 2023-03-06 | 2023-03-02 | 0.056 | 172,000 | +0 | 0.01% | 9,632 |
| 2023-03-03 | 2023-03-01 | 0.062 | 172,000 | +0 | 0.01% | 10,664 |
| 2023-03-02 | 2023-02-28 | 0.060 | 172,000 | +0 | 0.01% | 10,320 |
| 2023-03-01 | 2023-02-27 | 0.062 | 172,000 | +0 | 0.01% | 10,664 |
| 2023-02-28 | 2023-02-24 | 0.057 | 172,000 | +0 | 0.01% | 9,804 |
| 2023-02-27 | 2023-02-23 | 0.052 | 172,000 | +0 | 0.01% | 8,944 |
| 2023-02-24 | 2023-02-22 | 0.054 | 172,000 | +0 | 0.01% | 9,288 |
| 2023-02-23 | 2023-02-21 | 0.054 | 172,000 | +0 | 0.01% | 9,288 |
| 2023-02-22 | 2023-02-20 | 0.052 | 172,000 | +0 | 0.01% | 8,944 |
| 2023-02-21 | 2023-02-17 | 0.052 | 172,000 | +0 | 0.01% | 8,944 |
| 2023-02-20 | 2023-02-16 | 0.054 | 172,000 | +0 | 0.01% | 9,288 |
| 2023-02-17 | 2023-02-15 | 0.054 | 172,000 | +0 | 0.01% | 9,288 |
| 2023-02-16 | 2023-02-14 | 0.057 | 172,000 | +0 | 0.01% | 9,804 |
| 2023-02-15 | 2023-02-13 | 0.057 | 172,000 | +0 | 0.01% | 9,804 |
| 2023-02-14 | 2023-02-10 | 0.057 | 172,000 | +0 | 0.01% | 9,804 |
| 2023-02-13 | 2023-02-09 | 0.057 | 172,000 | +0 | 0.01% | 9,804 |
| 2023-02-10 | 2023-02-08 | 0.054 | 172,000 | +0 | 0.01% | 9,288 |
| 2023-02-09 | 2023-02-07 | 0.057 | 172,000 | +0 | 0.01% | 9,804 |
| 2023-02-08 | 2023-02-06 | 0.057 | 172,000 | +0 | 0.01% | 9,804 |
| 2023-02-07 | 2023-02-03 | 0.054 | 172,000 | +0 | 0.01% | 9,288 |
| 2023-02-06 | 2023-02-02 | 0.062 | 172,000 | +0 | 0.01% | 10,664 |
| 2023-02-03 | 2023-02-01 | 0.059 | 172,000 | +0 | 0.01% | 10,148 |
| 2023-02-02 | 2023-01-31 | 0.064 | 172,000 | +0 | 0.01% | 11,008 |
| 2023-02-01 | 2023-01-30 | 0.064 | 172,000 | +0 | 0.01% | 11,008 |
| 2023-01-31 | 2023-01-27 | 0.065 | 172,000 | +0 | 0.01% | 11,180 |
| 2023-01-30 | 2023-01-26 | 0.058 | 172,000 | +0 | 0.01% | 9,976 |
| 2023-01-27 | 2023-01-20 | 0.067 | 172,000 | +0 | 0.01% | 11,524 |
| 2023-01-26 | 2023-01-19 | 0.061 | 172,000 | +0 | 0.01% | 10,492 |
| 2023-01-20 | 2023-01-18 | 0.065 | 172,000 | +0 | 0.01% | 11,180 |
| 2023-01-19 | 2023-01-17 | 0.065 | 172,000 | +0 | 0.01% | 11,180 |
| 2023-01-18 | 2023-01-16 | 0.063 | 172,000 | +0 | 0.01% | 10,836 |
| 2023-01-17 | 2023-01-13 | 0.063 | 172,000 | +0 | 0.01% | 10,836 |
| 2023-01-16 | 2023-01-12 | 0.049 | 172,000 | +0 | 0.01% | 8,428 |
| 2023-01-13 | 2023-01-11 | 0.056 | 172,000 | +0 | 0.01% | 9,632 |
| 2023-01-12 | 2023-01-10 | 0.060 | 172,000 | +0 | 0.01% | 10,320 |
| 2023-01-11 | 2023-01-09 | 0.060 | 172,000 | +0 | 0.01% | 10,320 |
| 2023-01-10 | 2023-01-06 | 0.059 | 172,000 | +0 | 0.01% | 10,148 |
| 2023-01-09 | 2023-01-05 | 0.090 | 172,000 | +0 | 0.01% | 15,480 |
| 2023-01-06 | 2023-01-04 | 0.091 | 172,000 | +0 | 0.01% | 15,652 |
| 2023-01-05 | 2023-01-03 | 0.092 | 172,000 | +0 | 0.01% | 15,824 |
| 2023-01-04 | 2022-12-30 | 0.092 | 172,000 | +0 | 0.01% | 15,824 |
| 2023-01-03 | 2022-12-29 | 0.092 | 172,000 | +0 | 0.01% | 15,824 |
| 2022-12-30 | 2022-12-28 | 0.092 | 172,000 | +0 | 0.01% | 15,824 |
| 2022-12-29 | 2022-12-23 | 0.093 | 172,000 | +0 | 0.01% | 15,996 |
| 2022-12-28 | 2022-12-22 | 0.094 | 172,000 | +0 | 0.01% | 16,168 |
| 2022-12-23 | 2022-12-21 | 0.095 | 172,000 | +0 | 0.01% | 16,340 |
| 2022-12-22 | 2022-12-20 | 0.096 | 172,000 | +0 | 0.01% | 16,512 |
| 2022-12-21 | 2022-12-19 | 0.097 | 172,000 | +0 | 0.01% | 16,684 |
| 2022-12-20 | 2022-12-16 | 0.098 | 172,000 | +0 | 0.01% | 16,856 |
| 2022-12-19 | 2022-12-15 | 0.098 | 172,000 | +0 | 0.01% | 16,856 |
| 2022-12-16 | 2022-12-14 | 0.098 | 172,000 | +0 | 0.01% | 16,856 |
| 2022-12-15 | 2022-12-13 | 0.098 | 172,000 | +0 | 0.01% | 16,856 |
| 2022-12-14 | 2022-12-12 | 0.098 | 172,000 | +0 | 0.01% | 16,856 |
| 2022-12-13 | 2022-12-09 | 0.098 | 172,000 | +0 | 0.01% | 16,856 |
| 2022-12-12 | 2022-12-08 | 0.098 | 172,000 | +0 | 0.01% | 16,856 |
| 2022-12-09 | 2022-12-07 | 0.098 | 172,000 | +0 | 0.01% | 16,856 |
| 2022-12-08 | 2022-12-06 | 0.098 | 172,000 | +0 | 0.01% | 16,856 |
| 2022-12-07 | 2022-12-05 | 0.098 | 172,000 | +0 | 0.01% | 16,856 |
| 2022-12-06 | 2022-12-02 | 0.098 | 172,000 | +0 | 0.01% | 16,856 |
| 2022-12-05 | 2022-12-01 | 0.098 | 172,000 | +0 | 0.01% | 16,856 |
| 2022-12-02 | 2022-11-30 | 0.098 | 172,000 | +0 | 0.01% | 16,856 |
| 2022-12-01 | 2022-11-29 | 0.098 | 172,000 | +0 | 0.01% | 16,856 |
| 2022-11-30 | 2022-11-28 | 0.080 | 172,000 | +0 | 0.01% | 13,760 |
| 2022-11-29 | 2022-11-25 | 0.080 | 172,000 | +0 | 0.01% | 13,760 |
| 2022-11-28 | 2022-11-24 | 0.080 | 172,000 | +0 | 0.01% | 13,760 |
| 2022-11-25 | 2022-11-23 | 0.080 | 172,000 | +0 | 0.01% | 13,760 |
| 2022-11-24 | 2022-11-22 | 0.080 | 172,000 | +0 | 0.01% | 13,760 |
| 2022-11-23 | 2022-11-21 | 0.080 | 172,000 | +0 | 0.01% | 13,760 |
| 2022-11-22 | 2022-11-18 | 0.080 | 172,000 | +0 | 0.01% | 13,760 |
| 2022-11-21 | 2022-11-17 | 0.080 | 172,000 | +0 | 0.01% | 13,760 |
| 2022-11-18 | 2022-11-16 | 0.080 | 172,000 | +0 | 0.01% | 13,760 |
| 2022-11-17 | 2022-11-15 | 0.073 | 172,000 | +0 | 0.01% | 12,556 |
| 2022-11-16 | 2022-11-14 | 0.073 | 172,000 | +0 | 0.01% | 12,556 |
| 2022-11-15 | 2022-11-11 | 0.073 | 172,000 | +0 | 0.01% | 12,556 |
| 2022-11-14 | 2022-11-10 | 0.063 | 172,000 | +0 | 0.01% | 10,836 |
| 2022-11-11 | 2022-11-09 | 0.063 | 172,000 | +0 | 0.01% | 10,836 |
| 2022-11-10 | 2022-11-08 | 0.065 | 172,000 | +0 | 0.01% | 11,180 |
| 2022-11-09 | 2022-11-07 | 0.078 | 172,000 | +0 | 0.01% | 13,416 |
| 2022-11-08 | 2022-11-04 | 0.074 | 172,000 | +0 | 0.01% | 12,728 |
| 2022-11-07 | 2022-11-03 | 0.074 | 172,000 | +0 | 0.01% | 12,728 |
| 2022-11-04 | 2022-11-02 | 0.080 | 172,000 | +0 | 0.01% | 13,760 |
| 2022-11-03 | 2022-11-01 | 0.080 | 172,000 | +0 | 0.01% | 13,760 |
| 2022-11-02 | 2022-10-31 | 0.080 | 172,000 | +0 | 0.01% | 13,760 |
| 2022-11-01 | 2022-10-28 | 0.080 | 172,000 | +0 | 0.01% | 13,760 |
| 2022-10-31 | 2022-10-27 | 0.080 | 172,000 | +0 | 0.01% | 13,760 |
| 2022-10-28 | 2022-10-26 | 0.080 | 172,000 | +0 | 0.01% | 13,760 |
| 2022-10-27 | 2022-10-25 | 0.080 | 172,000 | +0 | 0.01% | 13,760 |
| 2022-10-26 | 2022-10-24 | 0.080 | 172,000 | +0 | 0.01% | 13,760 |
| 2022-10-25 | 2022-10-21 | 0.080 | 172,000 | +0 | 0.01% | 13,760 |
| 2022-10-24 | 2022-10-20 | 0.080 | 172,000 | +0 | 0.01% | 13,760 |
| 2022-10-21 | 2022-10-19 | 0.080 | 172,000 | +0 | 0.01% | 13,760 |
| 2022-10-20 | 2022-10-18 | 0.080 | 172,000 | +0 | 0.01% | 13,760 |
| 2022-10-19 | 2022-10-17 | 0.080 | 172,000 | +0 | 0.01% | 13,760 |
| 2022-10-18 | 2022-10-14 | 0.077 | 172,000 | +0 | 0.01% | 13,244 |
| 2022-10-17 | 2022-10-13 | 0.082 | 172,000 | +0 | 0.01% | 14,104 |
| 2022-10-14 | 2022-10-12 | 0.078 | 172,000 | +0 | 0.01% | 13,416 |
| 2022-10-13 | 2022-10-11 | 0.078 | 172,000 | +0 | 0.01% | 13,416 |
| 2022-10-12 | 2022-10-10 | 0.082 | 172,000 | +0 | 0.01% | 14,104 |
| 2022-10-11 | 2022-10-07 | 0.082 | 172,000 | +0 | 0.01% | 14,104 |
| 2022-10-10 | 2022-10-06 | 0.082 | 172,000 | +0 | 0.01% | 14,104 |
| 2022-10-07 | 2022-10-05 | 0.082 | 172,000 | +0 | 0.01% | 14,104 |
| 2022-10-06 | 2022-10-03 | 0.082 | 172,000 | +0 | 0.01% | 14,104 |
| 2022-10-05 | 2022-09-30 | 0.082 | 172,000 | +0 | 0.01% | 14,104 |
| 2022-10-03 | 2022-09-29 | 0.082 | 172,000 | +0 | 0.01% | 14,104 |
| 2022-09-30 | 2022-09-28 | 0.082 | 172,000 | +0 | 0.01% | 14,104 |
| 2022-09-29 | 2022-09-27 | 0.082 | 172,000 | +0 | 0.01% | 14,104 |
| 2022-09-28 | 2022-09-26 | 0.082 | 172,000 | +0 | 0.01% | 14,104 |
| 2022-09-27 | 2022-09-23 | 0.082 | 172,000 | +0 | 0.01% | 14,104 |
| 2022-09-26 | 2022-09-22 | 0.089 | 172,000 | +0 | 0.01% | 15,308 |
| 2022-09-23 | 2022-09-21 | 0.089 | 172,000 | +0 | 0.01% | 15,308 |
| 2022-09-22 | 2022-09-20 | 0.089 | 172,000 | +0 | 0.01% | 15,308 |
| 2022-09-21 | 2022-09-19 | 0.089 | 172,000 | +0 | 0.01% | 15,308 |
| 2022-09-20 | 2022-09-16 | 0.089 | 172,000 | +0 | 0.01% | 15,308 |
| 2022-09-19 | 2022-09-15 | 0.089 | 172,000 | +0 | 0.01% | 15,308 |
| 2022-09-16 | 2022-09-14 | 0.089 | 172,000 | +0 | 0.01% | 15,308 |
| 2022-09-15 | 2022-09-13 | 0.089 | 172,000 | +0 | 0.01% | 15,308 |
| 2022-09-14 | 2022-09-09 | 0.089 | 172,000 | +0 | 0.01% | 15,308 |
| 2022-09-13 | 2022-09-08 | 0.085 | 172,000 | +0 | 0.01% | 14,620 |
| 2022-09-09 | 2022-09-07 | 0.085 | 172,000 | +0 | 0.01% | 14,620 |
| 2022-09-08 | 2022-09-06 | 0.085 | 172,000 | +0 | 0.01% | 14,620 |
| 2022-09-07 | 2022-09-05 | 0.085 | 172,000 | +0 | 0.01% | 14,620 |
| 2022-09-06 | 2022-09-02 | 0.085 | 172,000 | +0 | 0.01% | 14,620 |
| 2022-09-05 | 2022-09-01 | 0.085 | 172,000 | +0 | 0.01% | 14,620 |
| 2022-09-02 | 2022-08-31 | 0.085 | 172,000 | +0 | 0.01% | 14,620 |
| 2022-09-01 | 2022-08-30 | 0.085 | 172,000 | +0 | 0.01% | 14,620 |
| 2022-08-31 | 2022-08-29 | 0.085 | 172,000 | +0 | 0.01% | 14,620 |
| 2022-08-30 | 2022-08-26 | 0.085 | 172,000 | +0 | 0.01% | 14,620 |
| 2022-08-29 | 2022-08-25 | 0.085 | 172,000 | +0 | 0.01% | 14,620 |
| 2022-08-26 | 2022-08-24 | 0.085 | 172,000 | +0 | 0.01% | 14,620 |
| 2022-08-25 | 2022-08-23 | 0.085 | 172,000 | +0 | 0.01% | 14,620 |
| 2022-08-24 | 2022-08-22 | 0.085 | 172,000 | +0 | 0.01% | 14,620 |
| 2022-08-23 | 2022-08-19 | 0.092 | 172,000 | +0 | 0.01% | 15,824 |
| 2022-08-22 | 2022-08-18 | 0.092 | 172,000 | +0 | 0.01% | 15,824 |
| 2022-08-19 | 2022-08-17 | 0.092 | 172,000 | +0 | 0.01% | 15,824 |
| 2022-08-18 | 2022-08-16 | 0.092 | 172,000 | +0 | 0.01% | 15,824 |
| 2022-08-17 | 2022-08-15 | 0.092 | 172,000 | +0 | 0.01% | 15,824 |
| 2022-08-16 | 2022-08-12 | 0.092 | 172,000 | +0 | 0.01% | 15,824 |
| 2022-08-15 | 2022-08-11 | 0.092 | 172,000 | +0 | 0.01% | 15,824 |
| 2022-08-12 | 2022-08-10 | 0.092 | 172,000 | +0 | 0.01% | 15,824 |
| 2022-08-11 | 2022-08-09 | 0.092 | 172,000 | +0 | 0.01% | 15,824 |
| 2022-08-10 | 2022-08-08 | 0.092 | 172,000 | +0 | 0.01% | 15,824 |
| 2022-08-09 | 2022-08-05 | 0.092 | 172,000 | +0 | 0.01% | 15,824 |
| 2022-08-08 | 2022-08-04 | 0.091 | 172,000 | +0 | 0.01% | 15,652 |
| 2022-08-05 | 2022-08-03 | 0.091 | 172,000 | +0 | 0.01% | 15,652 |
| 2022-08-04 | 2022-08-02 | 0.091 | 172,000 | +0 | 0.01% | 15,652 |
| 2022-08-03 | 2022-08-01 | 0.091 | 172,000 | +0 | 0.01% | 15,652 |
| 2022-08-02 | 2022-07-29 | 0.091 | 172,000 | +0 | 0.01% | 15,652 |
| 2022-08-01 | 2022-07-28 | 0.103 | 172,000 | +0 | 0.01% | 17,716 |
| 2022-07-29 | 2022-07-27 | 0.103 | 172,000 | +0 | 0.01% | 17,716 |
| 2022-07-28 | 2022-07-26 | 0.103 | 172,000 | +0 | 0.01% | 17,716 |
| 2022-07-27 | 2022-07-25 | 0.103 | 172,000 | +0 | 0.01% | 17,716 |
| 2022-07-26 | 2022-07-22 | 0.103 | 172,000 | +0 | 0.01% | 17,716 |
| 2022-07-25 | 2022-07-21 | 0.103 | 172,000 | +0 | 0.01% | 17,716 |
| 2022-07-22 | 2022-07-20 | 0.103 | 172,000 | +0 | 0.01% | 17,716 |
| 2022-07-21 | 2022-07-19 | 0.112 | 172,000 | +0 | 0.01% | 19,264 |
| 2022-07-20 | 2022-07-18 | 0.112 | 172,000 | +0 | 0.01% | 19,264 |
| 2022-07-19 | 2022-07-15 | 0.112 | 172,000 | +0 | 0.01% | 19,264 |
| 2022-07-18 | 2022-07-14 | 0.100 | 172,000 | +0 | 0.01% | 17,200 |
| 2022-07-15 | 2022-07-13 | 0.100 | 172,000 | +0 | 0.01% | 17,200 |
| 2022-07-14 | 2022-07-12 | 0.100 | 172,000 | +0 | 0.01% | 17,200 |
| 2022-07-13 | 2022-07-11 | 0.100 | 172,000 | +0 | 0.01% | 17,200 |
| 2022-07-12 | 2022-07-08 | 0.100 | 172,000 | +0 | 0.01% | 17,200 |
| 2022-07-11 | 2022-07-07 | 0.100 | 172,000 | +0 | 0.01% | 17,200 |
| 2022-07-08 | 2022-07-06 | 0.089 | 172,000 | +0 | 0.01% | 15,308 |
| 2022-07-07 | 2022-07-05 | 0.092 | 172,000 | +0 | 0.01% | 15,824 |
| 2022-07-06 | 2022-07-04 | 0.092 | 172,000 | +0 | 0.01% | 15,824 |
| 2022-07-05 | 2022-06-30 | 0.092 | 172,000 | +0 | 0.01% | 15,824 |
| 2022-07-04 | 2022-06-29 | 0.097 | 172,000 | +0 | 0.01% | 16,684 |
| 2022-06-30 | 2022-06-28 | 0.098 | 172,000 | +0 | 0.01% | 16,856 |
| 2022-06-29 | 2022-06-27 | 0.098 | 172,000 | +0 | 0.01% | 16,856 |
| 2022-06-28 | 2022-06-24 | 0.116 | 172,000 | +0 | 0.01% | 19,952 |
| 2022-06-27 | 2022-06-23 | 0.116 | 172,000 | +0 | 0.01% | 19,952 |
| 2022-06-24 | 2022-06-22 | 0.116 | 172,000 | +0 | 0.01% | 19,952 |
| 2022-06-23 | 2022-06-21 | 0.101 | 172,000 | +0 | 0.01% | 17,372 |
| 2022-06-22 | 2022-06-20 | 0.118 | 172,000 | +0 | 0.01% | 20,296 |
| 2022-06-21 | 2022-06-17 | 0.120 | 172,000 | +0 | 0.01% | 20,640 |
| 2022-06-20 | 2022-06-16 | 0.119 | 172,000 | +0 | 0.01% | 20,468 |
| 2022-06-17 | 2022-06-15 | 0.099 | 172,000 | +0 | 0.01% | 17,028 |
| 2022-06-16 | 2022-06-14 | 0.099 | 172,000 | +0 | 0.01% | 17,028 |
| 2022-06-15 | 2022-06-13 | 0.099 | 172,000 | +0 | 0.01% | 17,028 |
| 2022-06-14 | 2022-06-10 | 0.099 | 172,000 | +0 | 0.01% | 17,028 |
| 2022-06-13 | 2022-06-09 | 0.099 | 172,000 | +0 | 0.01% | 17,028 |
| 2022-06-10 | 2022-06-08 | 0.099 | 172,000 | +0 | 0.01% | 17,028 |
| 2022-06-09 | 2022-06-07 | 0.099 | 172,000 | +0 | 0.01% | 17,028 |
| 2022-06-08 | 2022-06-06 | 0.109 | 172,000 | +0 | 0.01% | 18,748 |
| 2022-06-07 | 2022-06-02 | 0.109 | 172,000 | +0 | 0.01% | 18,748 |
| 2022-06-06 | 2022-06-01 | 0.109 | 172,000 | +0 | 0.01% | 18,748 |
| 2022-06-02 | 2022-05-31 | 0.109 | 172,000 | +0 | 0.01% | 18,748 |
| 2022-06-01 | 2022-05-30 | 0.121 | 172,000 | +0 | 0.01% | 20,812 |
| 2022-05-31 | 2022-05-27 | 0.120 | 172,000 | +0 | 0.01% | 20,640 |
| 2022-05-30 | 2022-05-26 | 0.119 | 172,000 | +0 | 0.01% | 20,468 |
| 2022-05-27 | 2022-05-25 | 0.119 | 172,000 | +0 | 0.01% | 20,468 |
| 2022-05-26 | 2022-05-24 | 0.119 | 172,000 | +0 | 0.01% | 20,468 |
| 2022-05-25 | 2022-05-23 | 0.119 | 172,000 | +0 | 0.01% | 20,468 |
| 2022-05-24 | 2022-05-20 | 0.118 | 172,000 | +0 | 0.01% | 20,296 |
| 2022-05-23 | 2022-05-19 | 0.118 | 172,000 | +0 | 0.01% | 20,296 |
| 2022-05-20 | 2022-05-18 | 0.118 | 172,000 | +0 | 0.01% | 20,296 |
| 2022-05-19 | 2022-05-17 | 0.110 | 172,000 | +0 | 0.01% | 18,920 |
| 2022-05-18 | 2022-05-16 | 0.130 | 172,000 | +0 | 0.01% | 22,360 |
| 2022-05-17 | 2022-05-13 | 0.130 | 172,000 | +0 | 0.01% | 22,360 |
| 2022-05-16 | 2022-05-12 | 0.130 | 172,000 | +0 | 0.01% | 22,360 |
| 2022-05-13 | 2022-05-11 | 0.130 | 172,000 | +0 | 0.01% | 22,360 |
| 2022-05-12 | 2022-05-10 | 0.130 | 172,000 | +0 | 0.01% | 22,360 |
| 2022-05-11 | 2022-05-06 | 0.130 | 172,000 | +0 | 0.01% | 22,360 |
| 2022-05-10 | 2022-05-05 | 0.130 | 172,000 | +0 | 0.01% | 22,360 |
| 2022-05-06 | 2022-05-04 | 0.130 | 172,000 | +0 | 0.01% | 22,360 |
| 2022-05-05 | 2022-05-03 | 0.130 | 172,000 | +0 | 0.01% | 22,360 |
| 2022-05-04 | 2022-04-29 | 0.130 | 172,000 | +0 | 0.01% | 22,360 |
| 2022-05-03 | 2022-04-28 | 0.130 | 172,000 | +0 | 0.01% | 22,360 |
| 2022-04-29 | 2022-04-27 | 0.130 | 172,000 | +0 | 0.01% | 22,360 |
| 2022-04-28 | 2022-04-26 | 0.130 | 172,000 | +0 | 0.01% | 22,360 |
| 2022-04-27 | 2022-04-25 | 0.130 | 172,000 | +0 | 0.01% | 22,360 |
| 2022-04-26 | 2022-04-22 | 0.130 | 172,000 | +0 | 0.01% | 22,360 |
| 2022-04-25 | 2022-04-21 | 0.130 | 172,000 | +0 | 0.01% | 22,360 |
| 2022-04-22 | 2022-04-20 | 0.130 | 172,000 | +0 | 0.01% | 22,360 |
| 2022-04-21 | 2022-04-19 | 0.130 | 172,000 | +0 | 0.01% | 22,360 |
| 2022-04-20 | 2022-04-14 | 0.130 | 172,000 | +0 | 0.01% | 22,360 |
| 2022-04-19 | 2022-04-13 | 0.130 | 172,000 | +0 | 0.01% | 22,360 |
| 2022-04-14 | 2022-04-12 | 0.130 | 172,000 | +0 | 0.01% | 22,360 |
| 2022-04-13 | 2022-04-11 | 0.130 | 172,000 | +0 | 0.01% | 22,360 |
| 2022-04-12 | 2022-04-08 | 0.130 | 172,000 | +0 | 0.01% | 22,360 |
| 2022-04-11 | 2022-04-07 | 0.130 | 172,000 | +0 | 0.01% | 22,360 |
| 2022-04-08 | 2022-04-06 | 0.130 | 172,000 | +0 | 0.01% | 22,360 |
| 2022-04-07 | 2022-04-04 | 0.130 | 172,000 | +0 | 0.01% | 22,360 |
| 2022-04-06 | 2022-04-01 | 0.130 | 172,000 | +0 | 0.01% | 22,360 |
| 2022-04-04 | 2022-03-31 | 0.130 | 172,000 | +0 | 0.01% | 22,360 |
| 2022-04-01 | 2022-03-30 | 0.137 | 172,000 | +0 | 0.01% | 23,564 |
| 2022-03-31 | 2022-03-29 | 0.137 | 172,000 | +0 | 0.01% | 23,564 |
| 2022-03-30 | 2022-03-28 | 0.137 | 172,000 | +0 | 0.01% | 23,564 |
| 2022-03-29 | 2022-03-25 | 0.137 | 172,000 | +0 | 0.01% | 23,564 |
| 2022-03-28 | 2022-03-24 | 0.137 | 172,000 | +0 | 0.01% | 23,564 |
| 2022-03-25 | 2022-03-23 | 0.139 | 172,000 | +0 | 0.01% | 23,908 |
| 2022-03-24 | 2022-03-22 | 0.139 | 172,000 | +0 | 0.01% | 23,908 |
| 2022-03-23 | 2022-03-21 | 0.101 | 172,000 | +0 | 0.01% | 17,372 |
| 2022-03-22 | 2022-03-18 | 0.101 | 172,000 | +0 | 0.01% | 17,372 |
| 2022-03-21 | 2022-03-17 | 0.101 | 172,000 | +0 | 0.01% | 17,372 |
| 2022-03-18 | 2022-03-16 | 0.101 | 172,000 | +0 | 0.01% | 17,372 |
| 2022-03-17 | 2022-03-15 | 0.101 | 172,000 | +0 | 0.01% | 17,372 |
| 2022-03-16 | 2022-03-14 | 0.118 | 172,000 | +0 | 0.01% | 20,296 |
| 2022-03-15 | 2022-03-11 | 0.118 | 172,000 | +0 | 0.01% | 20,296 |
| 2022-03-14 | 2022-03-10 | 0.118 | 172,000 | +0 | 0.01% | 20,296 |
| 2022-03-11 | 2022-03-09 | 0.120 | 172,000 | +0 | 0.01% | 20,640 |
| 2022-03-10 | 2022-03-08 | 0.138 | 172,000 | +0 | 0.01% | 23,736 |
| 2022-03-09 | 2022-03-07 | 0.140 | 172,000 | +0 | 0.01% | 24,080 |
| 2022-03-08 | 2022-03-04 | 0.140 | 172,000 | +0 | 0.01% | 24,080 |
| 2022-03-07 | 2022-03-03 | 0.158 | 172,000 | +0 | 0.01% | 27,176 |
| 2022-03-04 | 2022-03-02 | 0.125 | 172,000 | +0 | 0.01% | 21,500 |
| 2022-03-03 | 2022-03-01 | 0.133 | 172,000 | +0 | 0.01% | 22,876 |
| 2022-03-02 | 2022-02-28 | 0.133 | 172,000 | +0 | 0.01% | 22,876 |
| 2022-03-01 | 2022-02-25 | 0.135 | 172,000 | +0 | 0.01% | 23,220 |
| 2022-02-28 | 2022-02-24 | 0.155 | 172,000 | +0 | 0.01% | 26,660 |
| 2022-02-25 | 2022-02-23 | 0.180 | 172,000 | +0 | 0.01% | 30,960 |
| 2022-02-24 | 2022-02-22 | 0.180 | 172,000 | +0 | 0.01% | 30,960 |
| 2022-02-23 | 2022-02-21 | 0.180 | 172,000 | +0 | 0.01% | 30,960 |
| 2022-02-22 | 2022-02-18 | 0.180 | 172,000 | +0 | 0.01% | 30,960 |
| 2022-02-21 | 2022-02-17 | 0.180 | 172,000 | +0 | 0.01% | 30,960 |
| 2022-02-18 | 2022-02-16 | 0.180 | 172,000 | +0 | 0.01% | 30,960 |
| 2022-02-17 | 2022-02-15 | 0.180 | 172,000 | +0 | 0.01% | 30,960 |
| 2022-02-16 | 2022-02-14 | 0.190 | 172,000 | +0 | 0.01% | 32,680 |
| 2022-02-15 | 2022-02-11 | 0.190 | 172,000 | +0 | 0.01% | 32,680 |
| 2022-02-14 | 2022-02-10 | 0.190 | 172,000 | +0 | 0.01% | 32,680 |
| 2022-02-11 | 2022-02-09 | 0.188 | 172,000 | +0 | 0.01% | 32,336 |
| 2022-02-10 | 2022-02-08 | 0.200 | 172,000 | +0 | 0.01% | 34,400 |
| 2022-02-09 | 2022-02-07 | 0.200 | 172,000 | +0 | 0.01% | 34,400 |
| 2022-02-08 | 2022-02-04 | 0.198 | 172,000 | +0 | 0.01% | 34,056 |
| 2022-02-07 | 2022-01-31 | 0.198 | 172,000 | +0 | 0.01% | 34,056 |
| 2022-02-04 | 2022-01-27 | 0.198 | 172,000 | +0 | 0.01% | 34,056 |
| 2022-01-28 | 2022-01-26 | 0.198 | 172,000 | +0 | 0.01% | 34,056 |
| 2022-01-27 | 2022-01-25 | 0.200 | 172,000 | +0 | 0.01% | 34,400 |
| 2022-01-26 | 2022-01-24 | 0.200 | 172,000 | +0 | 0.01% | 34,400 |
| 2022-01-25 | 2022-01-21 | 0.200 | 172,000 | +0 | 0.01% | 34,400 |
| 2022-01-24 | 2022-01-20 | 0.200 | 172,000 | +0 | 0.01% | 34,400 |
| 2022-01-21 | 2022-01-19 | 0.200 | 172,000 | +0 | 0.01% | 34,400 |
| 2022-01-20 | 2022-01-18 | 0.200 | 172,000 | +0 | 0.01% | 34,400 |
| 2022-01-19 | 2022-01-17 | 0.200 | 172,000 | +0 | 0.01% | 34,400 |
| 2022-01-18 | 2022-01-14 | 0.211 | 172,000 | +0 | 0.01% | 36,292 |
| 2022-01-17 | 2022-01-13 | 0.211 | 172,000 | +0 | 0.01% | 36,292 |
| 2022-01-14 | 2022-01-12 | 0.211 | 172,000 | +0 | 0.01% | 36,292 |
| 2022-01-13 | 2022-01-11 | 0.211 | 172,000 | +0 | 0.01% | 36,292 |
| 2022-01-12 | 2022-01-10 | 0.211 | 172,000 | +0 | 0.01% | 36,292 |
| 2022-01-11 | 2022-01-07 | 0.230 | 172,000 | +0 | 0.01% | 39,560 |
| 2022-01-10 | 2022-01-06 | 0.230 | 172,000 | +0 | 0.01% | 39,560 |
| 2022-01-07 | 2022-01-05 | 0.230 | 172,000 | +0 | 0.01% | 39,560 |
| 2022-01-06 | 2022-01-04 | 0.230 | 172,000 | +0 | 0.01% | 39,560 |
| 2022-01-05 | 2022-01-03 | 0.230 | 172,000 | +0 | 0.01% | 39,560 |
| 2022-01-04 | 2021-12-31 | 0.230 | 172,000 | +0 | 0.01% | 39,560 |
| 2022-01-03 | 2021-12-29 | 0.238 | 172,000 | +0 | 0.01% | 40,936 |
| 2021-12-30 | 2021-12-28 | 0.238 | 172,000 | +0 | 0.01% | 40,936 |
| 2021-12-29 | 2021-12-24 | 0.229 | 172,000 | +0 | 0.01% | 39,388 |
| 2021-12-28 | 2021-12-22 | 0.188 | 172,000 | +0 | 0.01% | 32,336 |
| 2021-12-23 | 2021-12-21 | 0.180 | 172,000 | +0 | 0.01% | 30,960 |
| 2021-12-22 | 2021-12-20 | 0.182 | 172,000 | +0 | 0.01% | 31,304 |
| 2021-12-21 | 2021-12-17 | 0.208 | 172,000 | +0 | 0.01% | 35,776 |
| 2021-12-20 | 2021-12-16 | 0.208 | 172,000 | +0 | 0.01% | 35,776 |
| 2021-12-17 | 2021-12-15 | 0.210 | 172,000 | +0 | 0.01% | 36,120 |
| 2021-12-16 | 2021-12-14 | 0.198 | 172,000 | +0 | 0.01% | 34,056 |
| 2021-12-15 | 2021-12-13 | 0.198 | 172,000 | +0 | 0.01% | 34,056 |
| 2021-12-14 | 2021-12-10 | 0.198 | 172,000 | +0 | 0.01% | 34,056 |
| 2021-12-13 | 2021-12-09 | 0.198 | 172,000 | +0 | 0.01% | 34,056 |
| 2021-12-10 | 2021-12-08 | 0.198 | 172,000 | +0 | 0.01% | 34,056 |
| 2021-12-09 | 2021-12-07 | 0.198 | 172,000 | +0 | 0.01% | 34,056 |
| 2021-12-08 | 2021-12-06 | 0.198 | 172,000 | +0 | 0.01% | 34,056 |
| 2021-12-07 | 2021-12-03 | 0.200 | 172,000 | +0 | 0.01% | 34,400 |
| 2021-12-06 | 2021-12-02 | 0.200 | 172,000 | +0 | 0.01% | 34,400 |
| 2021-12-03 | 2021-12-01 | 0.208 | 172,000 | +0 | 0.01% | 35,776 |
| 2021-12-02 | 2021-11-30 | 0.208 | 172,000 | +0 | 0.01% | 35,776 |
| 2021-12-01 | 2021-11-29 | 0.208 | 172,000 | +0 | 0.01% | 35,776 |
| 2021-11-30 | 2021-11-26 | 0.208 | 172,000 | +0 | 0.01% | 35,776 |
| 2021-11-29 | 2021-11-25 | 0.208 | 172,000 | +0 | 0.01% | 35,776 |
| 2021-11-26 | 2021-11-24 | 0.198 | 172,000 | +0 | 0.01% | 34,056 |
| 2021-11-25 | 2021-11-23 | 0.198 | 172,000 | +0 | 0.01% | 34,056 |
| 2021-11-24 | 2021-11-22 | 0.198 | 172,000 | +0 | 0.01% | 34,056 |
| 2021-11-23 | 2021-11-19 | 0.200 | 172,000 | +0 | 0.01% | 34,400 |
| 2021-11-22 | 2021-11-18 | 0.200 | 172,000 | +0 | 0.01% | 34,400 |
| 2021-11-19 | 2021-11-17 | 0.200 | 172,000 | +0 | 0.01% | 34,400 |
| 2021-11-18 | 2021-11-16 | 0.200 | 172,000 | +0 | 0.01% | 34,400 |
| 2021-11-17 | 2021-11-15 | 0.200 | 172,000 | +0 | 0.01% | 34,400 |
| 2021-11-16 | 2021-11-12 | 0.196 | 172,000 | +0 | 0.01% | 33,712 |
| 2021-11-15 | 2021-11-11 | 0.196 | 172,000 | +0 | 0.01% | 33,712 |
| 2021-11-12 | 2021-11-10 | 0.201 | 172,000 | +0 | 0.01% | 34,572 |
| 2021-11-11 | 2021-11-09 | 0.201 | 172,000 | +0 | 0.01% | 34,572 |
| 2021-11-10 | 2021-11-08 | 0.201 | 172,000 | +0 | 0.01% | 34,572 |
| 2021-11-09 | 2021-11-05 | 0.205 | 172,000 | +0 | 0.01% | 35,260 |
| 2021-11-08 | 2021-11-04 | 0.250 | 172,000 | +0 | 0.01% | 43,000 |
| 2021-11-05 | 2021-11-03 | 0.275 | 172,000 | +0 | 0.01% | 47,300 |
| 2021-11-04 | 2021-11-02 | 0.275 | 172,000 | +0 | 0.01% | 47,300 |
| 2021-11-03 | 2021-11-01 | 0.270 | 172,000 | +0 | 0.01% | 46,440 |
| 2021-11-02 | 2021-10-29 | 0.270 | 172,000 | +0 | 0.01% | 46,440 |
| 2021-11-01 | 2021-10-28 | 0.270 | 172,000 | +0 | 0.01% | 46,440 |
| 2021-10-29 | 2021-10-27 | 0.270 | 172,000 | +0 | 0.01% | 46,440 |
| 2021-10-28 | 2021-10-26 | 0.248 | 172,000 | +0 | 0.01% | 42,656 |
| 2021-10-27 | 2021-10-25 | 0.242 | 172,000 | +0 | 0.01% | 41,624 |
| 2021-10-26 | 2021-10-22 | 0.245 | 172,000 | +0 | 0.01% | 42,140 |
| 2021-10-25 | 2021-10-21 | 0.260 | 172,000 | +0 | 0.01% | 44,720 |
| 2021-10-22 | 2021-10-20 | 0.260 | 172,000 | +0 | 0.01% | 44,720 |
| 2021-10-21 | 2021-10-19 | 0.260 | 172,000 | +0 | 0.01% | 44,720 |
| 2021-10-20 | 2021-10-18 | 0.270 | 172,000 | +0 | 0.01% | 46,440 |
| 2021-10-19 | 2021-10-15 | 0.270 | 172,000 | +0 | 0.01% | 46,440 |
| 2021-10-18 | 2021-10-12 | 0.270 | 172,000 | +0 | 0.01% | 46,440 |
| 2021-10-15 | 2021-10-11 | 0.270 | 172,000 | +0 | 0.01% | 46,440 |
| 2021-10-12 | 2021-10-08 | 0.270 | 172,000 | +0 | 0.01% | 46,440 |
| 2021-10-11 | 2021-10-07 | 0.275 | 172,000 | +0 | 0.01% | 47,300 |
| 2021-10-08 | 2021-10-06 | 0.265 | 172,000 | +0 | 0.01% | 45,580 |
| 2021-10-07 | 2021-10-05 | 0.260 | 172,000 | +0 | 0.01% | 44,720 |
| 2021-10-06 | 2021-10-04 | 0.255 | 172,000 | +0 | 0.01% | 43,860 |
| 2021-10-05 | 2021-09-30 | 0.265 | 172,000 | +0 | 0.01% | 45,580 |
| 2021-10-04 | 2021-09-29 | 0.280 | 172,000 | +0 | 0.01% | 48,160 |
| 2021-09-30 | 2021-09-28 | 0.260 | 172,000 | +0 | 0.01% | 44,720 |
| 2021-09-29 | 2021-09-27 | 0.260 | 172,000 | +0 | 0.01% | 44,720 |
| 2021-09-28 | 2021-09-24 | 0.260 | 172,000 | +0 | 0.01% | 44,720 |
| 2021-09-27 | 2021-09-23 | 0.260 | 172,000 | +0 | 0.01% | 44,720 |
| 2021-09-24 | 2021-09-21 | 0.255 | 172,000 | +0 | 0.01% | 43,860 |
| 2021-09-23 | 2021-09-20 | 0.255 | 172,000 | +0 | 0.01% | 43,860 |
| 2021-09-21 | 2021-09-17 | 0.255 | 172,000 | +0 | 0.01% | 43,860 |
| 2021-09-20 | 2021-09-16 | 0.260 | 172,000 | +0 | 0.01% | 44,720 |
| 2021-09-17 | 2021-09-15 | 0.255 | 172,000 | +0 | 0.01% | 43,860 |
| 2021-09-16 | 2021-09-14 | 0.270 | 172,000 | +0 | 0.01% | 46,440 |
| 2021-09-15 | 2021-09-13 | 0.280 | 172,000 | +0 | 0.01% | 48,160 |
| 2021-09-14 | 2021-09-10 | 0.280 | 172,000 | +0 | 0.01% | 48,160 |
| 2021-09-13 | 2021-09-09 | 0.280 | 172,000 | +0 | 0.01% | 48,160 |
| 2021-09-10 | 2021-09-08 | 0.280 | 172,000 | +0 | 0.01% | 48,160 |
| 2021-09-09 | 2021-09-07 | 0.280 | 172,000 | +0 | 0.01% | 48,160 |
| 2021-09-08 | 2021-09-06 | 0.280 | 172,000 | +0 | 0.01% | 48,160 |
| 2021-09-07 | 2021-09-03 | 0.285 | 172,000 | +0 | 0.01% | 49,020 |
| 2021-09-06 | 2021-09-02 | 0.285 | 172,000 | +0 | 0.01% | 49,020 |
| 2021-09-03 | 2021-09-01 | 0.285 | 172,000 | +0 | 0.01% | 49,020 |
| 2021-09-02 | 2021-08-31 | 0.285 | 172,000 | +0 | 0.01% | 49,020 |
| 2021-09-01 | 2021-08-30 | 0.285 | 172,000 | +0 | 0.01% | 49,020 |
| 2021-08-31 | 2021-08-27 | 0.305 | 172,000 | +0 | 0.01% | 52,460 |
| 2021-08-30 | 2021-08-26 | 0.305 | 172,000 | +0 | 0.01% | 52,460 |
| 2021-08-27 | 2021-08-25 | 0.260 | 172,000 | +0 | 0.01% | 44,720 |
| 2021-08-26 | 2021-08-24 | 0.265 | 172,000 | +0 | 0.01% | 45,580 |
| 2021-08-25 | 2021-08-23 | 0.270 | 172,000 | +0 | 0.01% | 46,440 |
| 2021-08-24 | 2021-08-20 | 0.270 | 172,000 | +0 | 0.01% | 46,440 |
| 2021-08-23 | 2021-08-19 | 0.270 | 172,000 | +0 | 0.01% | 46,440 |
| 2021-08-20 | 2021-08-18 | 0.265 | 172,000 | +0 | 0.01% | 45,580 |
| 2021-08-19 | 2021-08-17 | 0.275 | 172,000 | +0 | 0.01% | 47,300 |
| 2021-08-18 | 2021-08-16 | 0.275 | 172,000 | +0 | 0.01% | 47,300 |
| 2021-08-17 | 2021-08-13 | 0.275 | 172,000 | +0 | 0.01% | 47,300 |
| 2021-08-16 | 2021-08-12 | 0.295 | 172,000 | +0 | 0.01% | 50,740 |
| 2021-08-13 | 2021-08-11 | 0.295 | 172,000 | +0 | 0.01% | 50,740 |
| 2021-08-12 | 2021-08-10 | 0.295 | 172,000 | +0 | 0.01% | 50,740 |
| 2021-08-11 | 2021-08-09 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2021-08-10 | 2021-08-06 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2021-08-09 | 2021-08-05 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2021-08-06 | 2021-08-04 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2021-08-05 | 2021-08-03 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2021-08-04 | 2021-08-02 | 0.285 | 172,000 | +0 | 0.01% | 49,020 |
| 2021-08-03 | 2021-07-30 | 0.285 | 172,000 | +0 | 0.01% | 49,020 |
| 2021-08-02 | 2021-07-29 | 0.280 | 172,000 | +0 | 0.01% | 48,160 |
| 2021-07-30 | 2021-07-28 | 0.275 | 172,000 | +0 | 0.01% | 47,300 |
| 2021-07-29 | 2021-07-27 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2021-07-28 | 2021-07-26 | 0.290 | 172,000 | +0 | 0.01% | 49,880 |
| 2021-07-27 | 2021-07-23 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2021-07-26 | 2021-07-22 | 0.315 | 172,000 | +0 | 0.01% | 54,180 |
| 2021-07-23 | 2021-07-21 | 0.315 | 172,000 | +0 | 0.01% | 54,180 |
| 2021-07-22 | 2021-07-20 | 0.265 | 172,000 | +0 | 0.01% | 45,580 |
| 2021-07-21 | 2021-07-19 | 0.290 | 172,000 | +0 | 0.01% | 49,880 |
| 2021-07-20 | 2021-07-16 | 0.285 | 172,000 | +0 | 0.01% | 49,020 |
| 2021-07-19 | 2021-07-15 | 0.305 | 172,000 | +0 | 0.01% | 52,460 |
| 2021-07-16 | 2021-07-14 | 0.305 | 172,000 | +0 | 0.01% | 52,460 |
| 2021-07-15 | 2021-07-13 | 0.310 | 172,000 | +0 | 0.01% | 53,320 |
| 2021-07-14 | 2021-07-12 | 0.310 | 172,000 | +0 | 0.01% | 53,320 |
| 2021-07-13 | 2021-07-09 | 0.325 | 172,000 | +0 | 0.01% | 55,900 |
| 2021-07-12 | 2021-07-08 | 0.325 | 172,000 | +0 | 0.01% | 55,900 |
| 2021-07-09 | 2021-07-07 | 0.325 | 172,000 | +0 | 0.01% | 55,900 |
| 2021-07-08 | 2021-07-06 | 0.325 | 172,000 | +0 | 0.01% | 55,900 |
| 2021-07-07 | 2021-07-05 | 0.325 | 172,000 | +0 | 0.01% | 55,900 |
| 2021-07-06 | 2021-07-02 | 0.340 | 172,000 | +0 | 0.01% | 58,480 |
| 2021-07-05 | 2021-06-30 | 0.350 | 172,000 | +0 | 0.01% | 60,200 |
| 2021-07-02 | 2021-06-29 | 0.350 | 172,000 | +0 | 0.01% | 60,200 |
| 2021-06-30 | 2021-06-28 | 0.365 | 172,000 | +0 | 0.01% | 62,780 |
| 2021-06-29 | 2021-06-25 | 0.335 | 172,000 | +0 | 0.01% | 57,620 |
| 2021-06-28 | 2021-06-24 | 0.345 | 172,000 | +0 | 0.01% | 59,340 |
| 2021-06-25 | 2021-06-23 | 0.320 | 172,000 | +0 | 0.01% | 55,040 |
| 2021-06-24 | 2021-06-22 | 0.345 | 172,000 | +0 | 0.01% | 59,340 |
| 2021-06-23 | 2021-06-21 | 0.355 | 172,000 | +0 | 0.01% | 61,060 |
| 2021-06-22 | 2021-06-18 | 0.250 | 172,000 | +0 | 0.01% | 43,000 |
| 2021-06-21 | 2021-06-17 | 0.246 | 172,000 | +0 | 0.01% | 42,312 |
| 2021-06-18 | 2021-06-16 | 0.246 | 172,000 | +0 | 0.01% | 42,312 |
| 2021-06-17 | 2021-06-15 | 0.245 | 172,000 | +0 | 0.01% | 42,140 |
| 2021-06-16 | 2021-06-11 | 0.224 | 172,000 | +0 | 0.01% | 38,528 |
| 2021-06-15 | 2021-06-10 | 0.232 | 172,000 | +0 | 0.01% | 39,904 |
| 2021-06-11 | 2021-06-09 | 0.223 | 172,000 | +0 | 0.01% | 38,356 |
| 2021-06-10 | 2021-06-08 | 0.223 | 172,000 | +0 | 0.01% | 38,356 |
| 2021-06-09 | 2021-06-07 | 0.222 | 172,000 | +0 | 0.01% | 38,184 |
| 2021-06-08 | 2021-06-04 | 0.223 | 172,000 | +0 | 0.01% | 38,356 |
| 2021-06-07 | 2021-06-03 | 0.222 | 172,000 | +0 | 0.01% | 38,184 |
| 2021-06-04 | 2021-06-02 | 0.222 | 172,000 | +0 | 0.01% | 38,184 |
| 2021-06-03 | 2021-06-01 | 0.222 | 172,000 | +0 | 0.01% | 38,184 |
| 2021-06-02 | 2021-05-31 | 0.222 | 172,000 | +0 | 0.01% | 38,184 |
| 2021-06-01 | 2021-05-28 | 0.222 | 172,000 | +0 | 0.01% | 38,184 |
| 2021-05-31 | 2021-05-27 | 0.230 | 172,000 | +0 | 0.01% | 39,560 |
| 2021-05-28 | 2021-05-26 | 0.225 | 172,000 | +0 | 0.01% | 38,700 |
| 2021-05-27 | 2021-05-25 | 0.250 | 172,000 | +0 | 0.01% | 43,000 |
| 2021-05-26 | 2021-05-24 | 0.265 | 172,000 | +0 | 0.01% | 45,580 |
| 2021-05-25 | 2021-05-21 | 0.275 | 172,000 | +0 | 0.01% | 47,300 |
| 2021-05-24 | 2021-05-20 | 0.275 | 172,000 | +0 | 0.01% | 47,300 |
| 2021-05-21 | 2021-05-18 | 0.275 | 172,000 | +0 | 0.01% | 47,300 |
| 2021-05-20 | 2021-05-17 | 0.275 | 172,000 | +0 | 0.01% | 47,300 |
| 2021-05-18 | 2021-05-14 | 0.280 | 172,000 | +0 | 0.01% | 48,160 |
| 2021-05-17 | 2021-05-13 | 0.280 | 172,000 | +0 | 0.01% | 48,160 |
| 2021-05-14 | 2021-05-12 | 0.280 | 172,000 | +0 | 0.01% | 48,160 |
| 2021-05-13 | 2021-05-11 | 0.280 | 172,000 | +0 | 0.01% | 48,160 |
| 2021-05-12 | 2021-05-10 | 0.265 | 172,000 | +0 | 0.01% | 45,580 |
| 2021-05-11 | 2021-05-07 | 0.260 | 172,000 | +0 | 0.01% | 44,720 |
| 2021-05-10 | 2021-05-06 | 0.280 | 172,000 | +0 | 0.01% | 48,160 |
| 2021-05-07 | 2021-05-05 | 0.280 | 172,000 | +0 | 0.01% | 48,160 |
| 2021-05-06 | 2021-05-04 | 0.270 | 172,000 | +0 | 0.01% | 46,440 |
| 2021-05-05 | 2021-05-03 | 0.275 | 172,000 | +0 | 0.01% | 47,300 |
| 2021-05-04 | 2021-04-30 | 0.275 | 172,000 | +0 | 0.01% | 47,300 |
| 2021-05-03 | 2021-04-29 | 0.275 | 172,000 | +0 | 0.01% | 47,300 |
| 2021-04-30 | 2021-04-28 | 0.270 | 172,000 | +0 | 0.01% | 46,440 |
| 2021-04-29 | 2021-04-27 | 0.250 | 172,000 | +0 | 0.01% | 43,000 |
| 2021-04-28 | 2021-04-26 | 0.255 | 172,000 | +0 | 0.01% | 43,860 |
| 2021-04-27 | 2021-04-23 | 0.260 | 172,000 | +0 | 0.01% | 44,720 |
| 2021-04-26 | 2021-04-22 | 0.260 | 172,000 | +0 | 0.01% | 44,720 |
| 2021-04-23 | 2021-04-21 | 0.265 | 172,000 | +0 | 0.01% | 45,580 |
| 2021-04-22 | 2021-04-20 | 0.255 | 172,000 | +0 | 0.01% | 43,860 |
| 2021-04-21 | 2021-04-19 | 0.260 | 172,000 | +0 | 0.01% | 44,720 |
| 2021-04-20 | 2021-04-16 | 0.265 | 172,000 | +0 | 0.01% | 45,580 |
| 2021-04-19 | 2021-04-15 | 0.260 | 172,000 | +0 | 0.01% | 44,720 |
| 2021-04-16 | 2021-04-14 | 0.270 | 172,000 | +0 | 0.01% | 46,440 |
| 2021-04-15 | 2021-04-13 | 0.270 | 172,000 | +0 | 0.01% | 46,440 |
| 2021-04-14 | 2021-04-12 | 0.280 | 172,000 | +0 | 0.01% | 48,160 |
| 2021-04-13 | 2021-04-09 | 0.280 | 172,000 | +0 | 0.01% | 48,160 |
| 2021-04-12 | 2021-04-08 | 0.285 | 172,000 | +0 | 0.01% | 49,020 |
| 2021-04-09 | 2021-04-07 | 0.285 | 172,000 | +0 | 0.01% | 49,020 |
| 2021-04-08 | 2021-04-01 | 0.275 | 172,000 | +0 | 0.01% | 47,300 |
| 2021-04-07 | 2021-03-31 | 0.270 | 172,000 | +0 | 0.01% | 46,440 |
| 2021-04-01 | 2021-03-30 | 0.275 | 172,000 | +0 | 0.01% | 47,300 |
| 2021-03-31 | 2021-03-29 | 0.275 | 172,000 | +0 | 0.01% | 47,300 |
| 2021-03-30 | 2021-03-26 | 0.280 | 172,000 | +0 | 0.01% | 48,160 |
| 2021-03-29 | 2021-03-25 | 0.280 | 172,000 | +0 | 0.01% | 48,160 |
| 2021-03-26 | 2021-03-24 | 0.315 | 172,000 | +0 | 0.01% | 54,180 |
| 2021-03-25 | 2021-03-23 | 0.270 | 172,000 | +0 | 0.01% | 46,440 |
| 2021-03-24 | 2021-03-22 | 0.270 | 172,000 | +0 | 0.01% | 46,440 |
| 2021-03-23 | 2021-03-19 | 0.270 | 172,000 | +0 | 0.01% | 46,440 |
| 2021-03-22 | 2021-03-18 | 0.290 | 172,000 | +0 | 0.01% | 49,880 |
| 2021-03-19 | 2021-03-17 | 0.270 | 172,000 | +0 | 0.01% | 46,440 |
| 2021-03-18 | 2021-03-16 | 0.265 | 172,000 | +0 | 0.01% | 45,580 |
| 2021-03-17 | 2021-03-15 | 0.265 | 172,000 | +0 | 0.01% | 45,580 |
| 2021-03-16 | 2021-03-12 | 0.265 | 172,000 | +0 | 0.01% | 45,580 |
| 2021-03-15 | 2021-03-11 | 0.265 | 172,000 | +0 | 0.01% | 45,580 |
| 2021-03-12 | 2021-03-10 | 0.260 | 172,000 | +0 | 0.01% | 44,720 |
| 2021-03-11 | 2021-03-09 | 0.260 | 172,000 | +0 | 0.01% | 44,720 |
| 2021-03-10 | 2021-03-08 | 0.290 | 172,000 | +0 | 0.01% | 49,880 |
| 2021-03-09 | 2021-03-05 | 0.310 | 172,000 | +0 | 0.01% | 53,320 |
| 2021-03-08 | 2021-03-04 | 0.310 | 172,000 | +0 | 0.01% | 53,320 |
| 2021-03-05 | 2021-03-03 | 0.265 | 172,000 | +0 | 0.01% | 45,580 |
| 2021-03-04 | 2021-03-02 | 0.270 | 172,000 | +0 | 0.01% | 46,440 |
| 2021-03-03 | 2021-03-01 | 0.295 | 172,000 | +0 | 0.01% | 50,740 |
| 2021-03-02 | 2021-02-26 | 0.350 | 172,000 | +0 | 0.01% | 60,200 |
| 2021-03-01 | 2021-02-25 | 0.260 | 172,000 | +0 | 0.01% | 44,720 |
| 2021-02-26 | 2021-02-24 | 0.250 | 172,000 | +0 | 0.01% | 43,000 |
| 2021-02-25 | 2021-02-23 | 0.250 | 172,000 | +0 | 0.01% | 43,000 |
| 2021-02-24 | 2021-02-22 | 0.249 | 172,000 | +0 | 0.01% | 42,828 |
| 2021-02-23 | 2021-02-19 | 0.255 | 172,000 | +0 | 0.01% | 43,860 |
| 2021-02-22 | 2021-02-18 | 0.243 | 172,000 | +0 | 0.01% | 41,796 |
| 2021-02-19 | 2021-02-17 | 0.255 | 172,000 | +0 | 0.01% | 43,860 |
| 2021-02-18 | 2021-02-16 | 0.247 | 172,000 | +0 | 0.01% | 42,484 |
| 2021-02-17 | 2021-02-11 | 0.229 | 172,000 | +0 | 0.01% | 39,388 |
| 2021-02-16 | 2021-02-09 | 0.216 | 172,000 | +0 | 0.01% | 37,152 |
| 2021-02-10 | 2021-02-08 | 0.216 | 172,000 | +0 | 0.01% | 37,152 |
| 2021-02-09 | 2021-02-05 | 0.216 | 172,000 | +0 | 0.01% | 37,152 |
| 2021-02-08 | 2021-02-04 | 0.215 | 172,000 | +0 | 0.01% | 36,980 |
| 2021-02-05 | 2021-02-03 | 0.215 | 172,000 | +0 | 0.01% | 36,980 |
| 2021-02-04 | 2021-02-02 | 0.215 | 172,000 | +0 | 0.01% | 36,980 |
| 2021-02-03 | 2021-02-01 | 0.215 | 172,000 | +0 | 0.01% | 36,980 |
| 2021-02-02 | 2021-01-29 | 0.215 | 172,000 | +0 | 0.01% | 36,980 |
| 2021-02-01 | 2021-01-28 | 0.215 | 172,000 | +0 | 0.01% | 36,980 |
| 2021-01-29 | 2021-01-27 | 0.230 | 172,000 | +0 | 0.01% | 39,560 |
| 2021-01-28 | 2021-01-26 | 0.230 | 172,000 | +0 | 0.01% | 39,560 |
| 2021-01-27 | 2021-01-25 | 0.230 | 172,000 | +0 | 0.01% | 39,560 |
| 2021-01-26 | 2021-01-22 | 0.229 | 172,000 | +0 | 0.01% | 39,388 |
| 2021-01-25 | 2021-01-21 | 0.220 | 172,000 | +0 | 0.01% | 37,840 |
| 2021-01-22 | 2021-01-20 | 0.229 | 172,000 | +0 | 0.01% | 39,388 |
| 2021-01-21 | 2021-01-19 | 0.215 | 172,000 | +0 | 0.01% | 36,980 |
| 2021-01-20 | 2021-01-18 | 0.225 | 172,000 | +0 | 0.01% | 38,700 |
| 2021-01-19 | 2021-01-15 | 0.225 | 172,000 | +0 | 0.01% | 38,700 |
| 2021-01-18 | 2021-01-14 | 0.230 | 172,000 | +0 | 0.01% | 39,560 |
| 2021-01-15 | 2021-01-13 | 0.231 | 172,000 | +0 | 0.01% | 39,732 |
| 2021-01-14 | 2021-01-12 | 0.231 | 172,000 | +0 | 0.01% | 39,732 |
| 2021-01-13 | 2021-01-11 | 0.231 | 172,000 | +0 | 0.01% | 39,732 |
| 2021-01-12 | 2021-01-08 | 0.231 | 172,000 | +0 | 0.01% | 39,732 |
| 2021-01-11 | 2021-01-07 | 0.231 | 172,000 | +0 | 0.01% | 39,732 |
| 2021-01-08 | 2021-01-06 | 0.230 | 172,000 | +0 | 0.01% | 39,560 |
| 2021-01-07 | 2021-01-05 | 0.230 | 172,000 | +0 | 0.01% | 39,560 |
| 2021-01-06 | 2021-01-04 | 0.230 | 172,000 | +0 | 0.01% | 39,560 |
| 2021-01-05 | 2020-12-31 | 0.260 | 172,000 | +0 | 0.01% | 44,720 |
| 2021-01-04 | 2020-12-29 | 0.260 | 172,000 | +0 | 0.01% | 44,720 |
| 2020-12-30 | 2020-12-28 | 0.260 | 172,000 | +0 | 0.01% | 44,720 |
| 2020-12-29 | 2020-12-24 | 0.260 | 172,000 | +0 | 0.01% | 44,720 |
| 2020-12-28 | 2020-12-22 | 0.255 | 172,000 | +0 | 0.01% | 43,860 |
| 2020-12-23 | 2020-12-21 | 0.240 | 172,000 | +0 | 0.01% | 41,280 |
| 2020-12-22 | 2020-12-18 | 0.223 | 172,000 | +0 | 0.01% | 38,356 |
| 2020-12-21 | 2020-12-17 | 0.222 | 172,000 | +0 | 0.01% | 38,184 |
| 2020-12-18 | 2020-12-16 | 0.240 | 172,000 | +0 | 0.01% | 41,280 |
| 2020-12-17 | 2020-12-15 | 0.240 | 172,000 | +0 | 0.01% | 41,280 |
| 2020-12-16 | 2020-12-14 | 0.240 | 172,000 | +0 | 0.01% | 41,280 |
| 2020-12-15 | 2020-12-11 | 0.230 | 172,000 | +0 | 0.01% | 39,560 |
| 2020-12-14 | 2020-12-10 | 0.230 | 172,000 | +0 | 0.01% | 39,560 |
| 2020-12-11 | 2020-12-09 | 0.230 | 172,000 | +0 | 0.01% | 39,560 |
| 2020-12-10 | 2020-12-08 | 0.240 | 172,000 | +0 | 0.01% | 41,280 |
| 2020-12-09 | 2020-12-07 | 0.230 | 172,000 | +0 | 0.01% | 39,560 |
| 2020-12-08 | 2020-12-04 | 0.237 | 172,000 | +0 | 0.01% | 40,764 |
| 2020-12-07 | 2020-12-03 | 0.237 | 172,000 | +0 | 0.01% | 40,764 |
| 2020-12-04 | 2020-12-02 | 0.237 | 172,000 | +0 | 0.01% | 40,764 |
| 2020-12-03 | 2020-12-01 | 0.243 | 172,000 | +0 | 0.01% | 41,796 |
| 2020-12-02 | 2020-11-30 | 0.242 | 172,000 | +0 | 0.01% | 41,624 |
| 2020-12-01 | 2020-11-27 | 0.250 | 172,000 | +0 | 0.01% | 43,000 |
| 2020-11-30 | 2020-11-26 | 0.250 | 172,000 | +0 | 0.01% | 43,000 |
| 2020-11-27 | 2020-11-25 | 0.250 | 172,000 | +0 | 0.01% | 43,000 |
| 2020-11-26 | 2020-11-24 | 0.250 | 172,000 | +0 | 0.01% | 43,000 |
| 2020-11-25 | 2020-11-23 | 0.250 | 172,000 | +0 | 0.01% | 43,000 |
| 2020-11-24 | 2020-11-20 | 0.250 | 172,000 | +0 | 0.01% | 43,000 |
| 2020-11-23 | 2020-11-19 | 0.250 | 172,000 | +0 | 0.01% | 43,000 |
| 2020-11-20 | 2020-11-18 | 0.255 | 172,000 | +0 | 0.01% | 43,860 |
| 2020-11-19 | 2020-11-17 | 0.255 | 172,000 | +0 | 0.01% | 43,860 |
| 2020-11-18 | 2020-11-16 | 0.255 | 172,000 | +0 | 0.01% | 43,860 |
| 2020-11-17 | 2020-11-13 | 0.270 | 172,000 | +0 | 0.01% | 46,440 |
| 2020-11-16 | 2020-11-12 | 0.290 | 172,000 | +0 | 0.01% | 49,880 |
| 2020-11-13 | 2020-11-11 | 0.290 | 172,000 | +0 | 0.01% | 49,880 |
| 2020-11-12 | 2020-11-10 | 0.280 | 172,000 | +0 | 0.01% | 48,160 |
| 2020-11-11 | 2020-11-09 | 0.260 | 172,000 | +0 | 0.01% | 44,720 |
| 2020-11-10 | 2020-11-06 | 0.260 | 172,000 | +0 | 0.01% | 44,720 |
| 2020-11-09 | 2020-11-05 | 0.260 | 172,000 | +0 | 0.01% | 44,720 |
| 2020-11-06 | 2020-11-04 | 0.260 | 172,000 | +0 | 0.01% | 44,720 |
| 2020-11-05 | 2020-11-03 | 0.270 | 172,000 | +0 | 0.01% | 46,440 |
| 2020-11-04 | 2020-11-02 | 0.270 | 172,000 | +0 | 0.01% | 46,440 |
| 2020-11-03 | 2020-10-30 | 0.275 | 172,000 | +0 | 0.01% | 47,300 |
| 2020-11-02 | 2020-10-29 | 0.275 | 172,000 | +0 | 0.01% | 47,300 |
| 2020-10-30 | 2020-10-28 | 0.275 | 172,000 | +0 | 0.01% | 47,300 |
| 2020-10-29 | 2020-10-27 | 0.280 | 172,000 | +0 | 0.01% | 48,160 |
| 2020-10-28 | 2020-10-23 | 0.285 | 172,000 | +0 | 0.01% | 49,020 |
| 2020-10-27 | 2020-10-22 | 0.285 | 172,000 | +0 | 0.01% | 49,020 |
| 2020-10-23 | 2020-10-21 | 0.285 | 172,000 | +0 | 0.01% | 49,020 |
| 2020-10-22 | 2020-10-20 | 0.285 | 172,000 | +0 | 0.01% | 49,020 |
| 2020-10-21 | 2020-10-19 | 0.285 | 172,000 | +0 | 0.01% | 49,020 |
| 2020-10-20 | 2020-10-16 | 0.295 | 172,000 | +0 | 0.01% | 50,740 |
| 2020-10-19 | 2020-10-15 | 0.295 | 172,000 | +0 | 0.01% | 50,740 |
| 2020-10-16 | 2020-10-14 | 0.285 | 172,000 | +0 | 0.01% | 49,020 |
| 2020-10-15 | 2020-10-12 | 0.295 | 172,000 | +0 | 0.01% | 50,740 |
| 2020-10-14 | 2020-10-09 | 0.295 | 172,000 | +0 | 0.01% | 50,740 |
| 2020-10-12 | 2020-10-08 | 0.295 | 172,000 | +0 | 0.01% | 50,740 |
| 2020-10-09 | 2020-10-07 | 0.295 | 172,000 | +0 | 0.01% | 50,740 |
| 2020-10-08 | 2020-10-06 | 0.295 | 172,000 | +0 | 0.01% | 50,740 |
| 2020-10-07 | 2020-10-05 | 0.290 | 172,000 | +0 | 0.01% | 49,880 |
| 2020-10-06 | 2020-09-30 | 0.290 | 172,000 | +0 | 0.01% | 49,880 |
| 2020-10-05 | 2020-09-29 | 0.290 | 172,000 | +0 | 0.01% | 49,880 |
| 2020-09-30 | 2020-09-28 | 0.290 | 172,000 | +0 | 0.01% | 49,880 |
| 2020-09-29 | 2020-09-25 | 0.290 | 172,000 | +0 | 0.01% | 49,880 |
| 2020-09-28 | 2020-09-24 | 0.290 | 172,000 | +0 | 0.01% | 49,880 |
| 2020-09-25 | 2020-09-23 | 0.295 | 172,000 | +0 | 0.01% | 50,740 |
| 2020-09-24 | 2020-09-22 | 0.295 | 172,000 | +0 | 0.01% | 50,740 |
| 2020-09-23 | 2020-09-21 | 0.295 | 172,000 | +0 | 0.01% | 50,740 |
| 2020-09-22 | 2020-09-18 | 0.295 | 172,000 | +0 | 0.01% | 50,740 |
| 2020-09-21 | 2020-09-17 | 0.295 | 172,000 | +0 | 0.01% | 50,740 |
| 2020-09-18 | 2020-09-16 | 0.295 | 172,000 | +0 | 0.01% | 50,740 |
| 2020-09-17 | 2020-09-15 | 0.295 | 172,000 | +0 | 0.01% | 50,740 |
| 2020-09-16 | 2020-09-14 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2020-09-15 | 2020-09-11 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2020-09-14 | 2020-09-10 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2020-09-11 | 2020-09-09 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2020-09-10 | 2020-09-08 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2020-09-09 | 2020-09-07 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2020-09-08 | 2020-09-04 | 0.310 | 172,000 | +0 | 0.01% | 53,320 |
| 2020-09-07 | 2020-09-03 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2020-09-04 | 2020-09-02 | 0.305 | 172,000 | +0 | 0.01% | 52,460 |
| 2020-09-03 | 2020-09-01 | 0.295 | 172,000 | +0 | 0.01% | 50,740 |
| 2020-09-02 | 2020-08-31 | 0.295 | 172,000 | +0 | 0.01% | 50,740 |
| 2020-09-01 | 2020-08-28 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2020-08-31 | 2020-08-27 | 0.295 | 172,000 | +0 | 0.01% | 50,740 |
| 2020-08-28 | 2020-08-26 | 0.295 | 172,000 | +0 | 0.01% | 50,740 |
| 2020-08-27 | 2020-08-25 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2020-08-26 | 2020-08-24 | 0.295 | 172,000 | +0 | 0.01% | 50,740 |
| 2020-08-25 | 2020-08-21 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2020-08-24 | 2020-08-20 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2020-08-21 | 2020-08-19 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2020-08-20 | 2020-08-18 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2020-08-19 | 2020-08-17 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2020-08-18 | 2020-08-14 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2020-08-17 | 2020-08-13 | 0.295 | 172,000 | +0 | 0.01% | 50,740 |
| 2020-08-14 | 2020-08-12 | 0.305 | 172,000 | +0 | 0.01% | 52,460 |
| 2020-08-13 | 2020-08-11 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2020-08-12 | 2020-08-10 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2020-08-11 | 2020-08-07 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2020-08-10 | 2020-08-06 | 0.295 | 172,000 | +0 | 0.01% | 50,740 |
| 2020-08-07 | 2020-08-05 | 0.305 | 172,000 | +0 | 0.01% | 52,460 |
| 2020-08-06 | 2020-08-04 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2020-08-05 | 2020-08-03 | 0.295 | 172,000 | +0 | 0.01% | 50,740 |
| 2020-08-04 | 2020-07-31 | 0.295 | 172,000 | +0 | 0.01% | 50,740 |
| 2020-08-03 | 2020-07-30 | 0.295 | 172,000 | +0 | 0.01% | 50,740 |
| 2020-07-31 | 2020-07-29 | 0.295 | 172,000 | +0 | 0.01% | 50,740 |
| 2020-07-30 | 2020-07-28 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2020-07-29 | 2020-07-27 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2020-07-28 | 2020-07-24 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2020-07-27 | 2020-07-23 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2020-07-24 | 2020-07-22 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2020-07-23 | 2020-07-21 | 0.310 | 172,000 | +0 | 0.01% | 53,320 |
| 2020-07-22 | 2020-07-20 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2020-07-21 | 2020-07-17 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2020-07-20 | 2020-07-16 | 0.290 | 172,000 | +0 | 0.01% | 49,880 |
| 2020-07-17 | 2020-07-15 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2020-07-16 | 2020-07-14 | 0.305 | 172,000 | +0 | 0.01% | 52,460 |
| 2020-07-15 | 2020-07-13 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2020-07-14 | 2020-07-10 | 0.305 | 172,000 | +0 | 0.01% | 52,460 |
| 2020-07-13 | 2020-07-09 | 0.310 | 172,000 | +0 | 0.01% | 53,320 |
| 2020-07-10 | 2020-07-08 | 0.310 | 172,000 | +0 | 0.01% | 53,320 |
| 2020-07-09 | 2020-07-07 | 0.310 | 172,000 | +0 | 0.01% | 53,320 |
| 2020-07-08 | 2020-07-06 | 0.325 | 172,000 | +0 | 0.01% | 55,900 |
| 2020-07-07 | 2020-07-03 | 0.315 | 172,000 | +0 | 0.01% | 54,180 |
| 2020-07-06 | 2020-07-02 | 0.320 | 172,000 | +0 | 0.01% | 55,040 |
| 2020-07-03 | 2020-06-30 | 0.310 | 172,000 | +0 | 0.01% | 53,320 |
| 2020-07-02 | 2020-06-29 | 0.310 | 172,000 | +0 | 0.01% | 53,320 |
| 2020-06-30 | 2020-06-26 | 0.320 | 172,000 | +0 | 0.01% | 55,040 |
| 2020-06-29 | 2020-06-24 | 0.315 | 172,000 | +0 | 0.01% | 54,180 |
| 2020-06-26 | 2020-06-23 | 0.305 | 172,000 | +0 | 0.01% | 52,460 |
| 2020-06-24 | 2020-06-22 | 0.310 | 172,000 | +0 | 0.01% | 53,320 |
| 2020-06-23 | 2020-06-19 | 0.310 | 172,000 | +0 | 0.01% | 53,320 |
| 2020-06-22 | 2020-06-18 | 0.295 | 172,000 | +0 | 0.01% | 50,740 |
| 2020-06-19 | 2020-06-17 | 0.305 | 172,000 | +0 | 0.01% | 52,460 |
| 2020-06-18 | 2020-06-16 | 0.295 | 172,000 | +0 | 0.01% | 50,740 |
| 2020-06-17 | 2020-06-15 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2020-06-16 | 2020-06-12 | 0.295 | 172,000 | +0 | 0.01% | 50,740 |
| 2020-06-15 | 2020-06-11 | 0.295 | 172,000 | +0 | 0.01% | 50,740 |
| 2020-06-12 | 2020-06-10 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2020-06-11 | 2020-06-09 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2020-06-10 | 2020-06-08 | 0.295 | 172,000 | +0 | 0.01% | 50,740 |
| 2020-06-09 | 2020-06-05 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2020-06-08 | 2020-06-04 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2020-06-05 | 2020-06-03 | 0.310 | 172,000 | +0 | 0.01% | 53,320 |
| 2020-06-04 | 2020-06-02 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2020-06-03 | 2020-06-01 | 0.305 | 172,000 | +0 | 0.01% | 52,460 |
| 2020-06-02 | 2020-05-29 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2020-06-01 | 2020-05-28 | 0.310 | 172,000 | +0 | 0.01% | 53,320 |
| 2020-05-29 | 2020-05-27 | 0.310 | 172,000 | +0 | 0.01% | 53,320 |
| 2020-05-28 | 2020-05-26 | 0.310 | 172,000 | +0 | 0.01% | 53,320 |
| 2020-05-27 | 2020-05-25 | 0.310 | 172,000 | +0 | 0.01% | 53,320 |
| 2020-05-26 | 2020-05-22 | 0.305 | 172,000 | +0 | 0.01% | 52,460 |
| 2020-05-25 | 2020-05-21 | 0.305 | 172,000 | +0 | 0.01% | 52,460 |
| 2020-05-22 | 2020-05-20 | 0.305 | 172,000 | +0 | 0.01% | 52,460 |
| 2020-05-21 | 2020-05-19 | 0.310 | 172,000 | +0 | 0.01% | 53,320 |
| 2020-05-20 | 2020-05-18 | 0.305 | 172,000 | +0 | 0.01% | 52,460 |
| 2020-05-19 | 2020-05-15 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2020-05-18 | 2020-05-14 | 0.295 | 172,000 | +0 | 0.01% | 50,740 |
| 2020-05-15 | 2020-05-13 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2020-05-14 | 2020-05-12 | 0.305 | 172,000 | +0 | 0.01% | 52,460 |
| 2020-05-13 | 2020-05-11 | 0.305 | 172,000 | +0 | 0.01% | 52,460 |
| 2020-05-12 | 2020-05-08 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2020-05-11 | 2020-05-07 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2020-05-08 | 2020-05-06 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2020-05-07 | 2020-05-05 | 0.305 | 172,000 | +0 | 0.01% | 52,460 |
| 2020-05-06 | 2020-05-04 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2020-05-05 | 2020-04-29 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2020-05-04 | 2020-04-28 | 0.315 | 172,000 | +0 | 0.01% | 54,180 |
| 2020-04-29 | 2020-04-27 | 0.310 | 172,000 | +0 | 0.01% | 53,320 |
| 2020-04-28 | 2020-04-24 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2020-04-27 | 2020-04-23 | 0.305 | 172,000 | +0 | 0.01% | 52,460 |
| 2020-04-24 | 2020-04-22 | 0.305 | 172,000 | +0 | 0.01% | 52,460 |
| 2020-04-23 | 2020-04-21 | 0.305 | 172,000 | +0 | 0.01% | 52,460 |
| 2020-04-22 | 2020-04-20 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2020-04-21 | 2020-04-17 | 0.305 | 172,000 | +0 | 0.01% | 52,460 |
| 2020-04-20 | 2020-04-16 | 0.320 | 172,000 | +0 | 0.01% | 55,040 |
| 2020-04-17 | 2020-04-15 | 0.310 | 172,000 | +0 | 0.01% | 53,320 |
| 2020-04-16 | 2020-04-14 | 0.315 | 172,000 | +0 | 0.01% | 54,180 |
| 2020-04-15 | 2020-04-09 | 0.310 | 172,000 | +0 | 0.01% | 53,320 |
| 2020-04-14 | 2020-04-08 | 0.310 | 172,000 | +0 | 0.01% | 53,320 |
| 2020-04-09 | 2020-04-07 | 0.310 | 172,000 | +0 | 0.01% | 53,320 |
| 2020-04-08 | 2020-04-06 | 0.305 | 172,000 | +0 | 0.01% | 52,460 |
| 2020-04-07 | 2020-04-03 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2020-04-06 | 2020-04-02 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2020-04-03 | 2020-04-01 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2020-04-02 | 2020-03-31 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2020-04-01 | 2020-03-30 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2020-03-31 | 2020-03-27 | 0.315 | 172,000 | +0 | 0.01% | 54,180 |
| 2020-03-30 | 2020-03-26 | 0.310 | 172,000 | +0 | 0.01% | 53,320 |
| 2020-03-27 | 2020-03-25 | 0.310 | 172,000 | +0 | 0.01% | 53,320 |
| 2020-03-26 | 2020-03-24 | 0.310 | 172,000 | +0 | 0.01% | 53,320 |
| 2020-03-25 | 2020-03-23 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2020-03-24 | 2020-03-20 | 0.310 | 172,000 | +0 | 0.01% | 53,320 |
| 2020-03-23 | 2020-03-19 | 0.290 | 172,000 | +0 | 0.01% | 49,880 |
| 2020-03-20 | 2020-03-18 | 0.310 | 172,000 | +0 | 0.01% | 53,320 |
| 2020-03-19 | 2020-03-17 | 0.320 | 172,000 | +0 | 0.01% | 55,040 |
| 2020-03-18 | 2020-03-16 | 0.305 | 172,000 | +0 | 0.01% | 52,460 |
| 2020-03-17 | 2020-03-13 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2020-03-16 | 2020-03-12 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2020-03-13 | 2020-03-11 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2020-03-12 | 2020-03-10 | 0.305 | 172,000 | +0 | 0.01% | 52,460 |
| 2020-03-11 | 2020-03-09 | 0.310 | 172,000 | +0 | 0.01% | 53,320 |
| 2020-03-10 | 2020-03-06 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2020-03-09 | 2020-03-05 | 0.300 | 172,000 | +0 | 0.01% | 51,600 |
| 2020-03-06 | 2020-03-04 | 0.295 | 172,000 | +0 | 0.01% | 50,740 |
| 2020-03-05 | 2020-03-03 | 0.320 | 172,000 | +0 | 0.01% | 55,040 |
| 2020-03-04 | 2020-03-02 | 0.325 | 172,000 | +0 | 0.01% | 55,900 |
| 2020-03-03 | 2020-02-28 | 0.325 | 172,000 | +0 | 0.01% | 55,900 |
| 2020-03-02 | 2020-02-27 | 0.340 | 172,000 | +0 | 0.01% | 58,480 |
| 2020-02-28 | 2020-02-26 | 0.350 | 172,000 | +0 | 0.01% | 60,200 |
| 2020-02-27 | 2020-02-25 | 0.340 | 172,000 | +0 | 0.01% | 58,480 |
| 2020-02-26 | 2020-02-24 | 0.365 | 172,000 | +0 | 0.01% | 62,780 |
| 2020-02-25 | 2020-02-21 | 0.345 | 172,000 | +0 | 0.01% | 59,340 |
| 2020-02-24 | 2020-02-20 | 0.350 | 172,000 | +0 | 0.01% | 60,200 |
| 2020-02-21 | 2020-02-19 | 0.345 | 172,000 | +0 | 0.01% | 59,340 |
| 2020-02-20 | 2020-02-18 | 0.345 | 172,000 | +0 | 0.01% | 59,340 |
| 2020-02-19 | 2020-02-17 | 0.355 | 172,000 | +0 | 0.01% | 61,060 |
| 2020-02-18 | 2020-02-14 | 0.360 | 172,000 | +0 | 0.01% | 61,920 |
| 2020-02-17 | 2020-02-13 | 0.365 | 172,000 | +0 | 0.01% | 62,780 |
| 2020-02-14 | 2020-02-12 | 0.365 | 172,000 | +0 | 0.01% | 62,780 |
| 2020-02-13 | 2020-02-11 | 0.365 | 172,000 | +0 | 0.01% | 62,780 |
| 2020-02-12 | 2020-02-10 | 0.360 | 172,000 | +0 | 0.01% | 61,920 |
| 2020-02-11 | 2020-02-07 | 0.400 | 172,000 | +0 | 0.01% | 68,800 |
| 2020-02-10 | 2020-02-06 | 0.430 | 172,000 | +0 | 0.01% | 73,960 |
| 2020-02-07 | 2020-02-05 | 0.490 | 172,000 | +0 | 0.01% | 84,280 |
| 2020-02-06 | 2020-02-04 | 0.405 | 172,000 | +0 | 0.01% | 69,660 |
| 2020-02-05 | 2020-02-03 | 0.395 | 172,000 | +0 | 0.01% | 67,940 |
| 2020-02-04 | 2020-01-31 | 0.385 | 172,000 | +0 | 0.01% | 66,220 |
| 2020-02-03 | 2020-01-30 | 0.415 | 172,000 | +0 | 0.01% | 71,380 |
| 2020-01-31 | 2020-01-29 | 0.445 | 172,000 | +0 | 0.01% | 76,540 |
| 2020-01-30 | 2020-01-24 | 0.480 | 172,000 | +0 | 0.01% | 82,560 |
| 2020-01-29 | 2020-01-22 | 0.550 | 172,000 | +0 | 0.01% | 94,600 |
| 2020-01-23 | 2020-01-21 | 0.820 | 172,000 | +0 | 0.01% | 141,040 |
| 2020-01-22 | 2020-01-20 | 0.870 | 172,000 | +0 | 0.01% | 149,640 |
| 2020-01-21 | 2020-01-17 | 0.940 | 172,000 | +0 | 0.01% | 161,680 |
| 2020-01-20 | 2020-01-16 | 0.970 | 172,000 | +0 | 0.01% | 166,840 |
| 2020-01-17 | 2020-01-15 | 0.930 | 172,000 | +0 | 0.01% | 159,960 |
| 2020-01-16 | 2020-01-14 | 1.000 | 172,000 | +0 | 0.01% | 172,000 |
| 2020-01-15 | 2020-01-13 | 1.010 | 172,000 | +0 | 0.01% | 173,720 |
| 2020-01-14 | 2020-01-10 | 1.030 | 172,000 | +0 | 0.01% | 177,160 |
| 2020-01-13 | 2020-01-09 | 1.010 | 172,000 | +0 | 0.01% | 173,720 |
| 2020-01-10 | 2020-01-08 | 1.000 | 172,000 | +0 | 0.01% | 172,000 |
| 2020-01-09 | 2020-01-07 | 1.000 | 172,000 | +0 | 0.01% | 172,000 |
| 2020-01-08 | 2020-01-06 | 1.010 | 172,000 | +0 | 0.01% | 173,720 |
| 2020-01-07 | 2020-01-03 | 1.010 | 172,000 | +0 | 0.01% | 173,720 |
| 2020-01-06 | 2020-01-02 | 1.030 | 172,000 | +0 | 0.01% | 177,160 |
| 2020-01-03 | 2019-12-31 | 1.040 | 172,000 | +0 | 0.01% | 178,880 |
| 2020-01-02 | 2019-12-27 | 1.020 | 172,000 | +0 | 0.01% | 175,440 |
| 2019-12-30 | 2019-12-24 | 1.020 | 172,000 | +0 | 0.01% | 175,440 |
| 2019-12-27 | 2019-12-20 | 1.060 | 172,000 | +0 | 0.01% | 182,320 |
| 2019-12-23 | 2019-12-19 | 1.060 | 172,000 | +0 | 0.01% | 182,320 |
| 2019-12-20 | 2019-12-18 | 1.100 | 172,000 | +0 | 0.01% | 189,200 |
| 2019-12-19 | 2019-12-17 | 1.020 | 172,000 | +0 | 0.01% | 175,440 |
| 2019-12-18 | 2019-12-16 | 1.020 | 172,000 | +0 | 0.01% | 175,440 |
| 2019-12-17 | 2019-12-13 | 1.030 | 172,000 | +0 | 0.01% | 177,160 |
| 2019-12-16 | 2019-12-12 | 1.030 | 172,000 | +0 | 0.01% | 177,160 |
| 2019-12-13 | 2019-12-11 | 1.030 | 172,000 | +0 | 0.01% | 177,160 |
| 2019-12-12 | 2019-12-10 | 1.030 | 172,000 | +0 | 0.01% | 177,160 |
| 2019-12-11 | 2019-12-09 | 1.030 | 172,000 | +0 | 0.01% | 177,160 |
| 2019-12-10 | 2019-12-06 | 1.020 | 172,000 | +0 | 0.01% | 175,440 |
| 2019-12-09 | 2019-12-05 | 1.020 | 172,000 | +0 | 0.01% | 175,440 |
| 2019-12-06 | 2019-12-04 | 1.030 | 172,000 | +0 | 0.01% | 177,160 |
| 2019-12-05 | 2019-12-03 | 1.030 | 172,000 | +0 | 0.01% | 177,160 |
| 2019-12-04 | 2019-12-02 | 1.020 | 172,000 | +0 | 0.01% | 175,440 |
| 2019-12-03 | 2019-11-29 | 1.020 | 172,000 | +0 | 0.01% | 175,440 |
| 2019-12-02 | 2019-11-28 | 1.020 | 172,000 | +0 | 0.01% | 175,440 |
| 2019-11-29 | 2019-11-27 | 1.020 | 172,000 | +0 | 0.01% | 175,440 |
| 2019-11-28 | 2019-11-26 | 1.040 | 172,000 | +0 | 0.01% | 178,880 |
| 2019-11-27 | 2019-11-25 | 1.040 | 172,000 | +0 | 0.01% | 178,880 |
| 2019-11-26 | 2019-11-22 | 1.020 | 172,000 | +0 | 0.01% | 175,440 |
| 2019-11-25 | 2019-11-21 | 1.020 | 172,000 | +0 | 0.01% | 175,440 |
| 2019-11-22 | 2019-11-20 | 1.030 | 172,000 | +0 | 0.01% | 177,160 |
| 2019-11-21 | 2019-11-19 | 1.040 | 172,000 | +0 | 0.01% | 178,880 |
| 2019-11-20 | 2019-11-18 | 1.010 | 172,000 | +0 | 0.01% | 173,720 |
| 2019-11-19 | 2019-11-15 | 1.020 | 172,000 | +0 | 0.01% | 175,440 |
| 2019-11-18 | 2019-11-14 | 1.020 | 172,000 | +0 | 0.01% | 175,440 |
| 2019-11-15 | 2019-11-13 | 1.010 | 172,000 | +0 | 0.01% | 173,720 |
| 2019-11-14 | 2019-11-12 | 1.020 | 172,000 | +0 | 0.01% | 175,440 |
| 2019-11-13 | 2019-11-11 | 1.010 | 172,000 | +0 | 0.01% | 173,720 |
| 2019-11-12 | 2019-11-08 | 1.020 | 172,000 | +0 | 0.01% | 175,440 |
| 2019-11-11 | 2019-11-07 | 1.040 | 172,000 | +0 | 0.01% | 178,880 |
| 2019-11-08 | 2019-11-06 | 1.020 | 172,000 | +0 | 0.01% | 175,440 |
| 2019-11-07 | 2019-11-05 | 1.030 | 172,000 | +0 | 0.01% | 177,160 |
| 2019-11-06 | 2019-11-04 | 1.050 | 172,000 | +0 | 0.01% | 180,600 |
| 2019-11-05 | 2019-11-01 | 1.030 | 172,000 | +0 | 0.01% | 177,160 |
| 2019-11-04 | 2019-10-31 | 1.050 | 172,000 | +0 | 0.01% | 180,600 |
| 2019-11-01 | 2019-10-30 | 1.010 | 172,000 | +0 | 0.01% | 173,720 |
| 2019-10-31 | 2019-10-29 | 1.020 | 172,000 | +0 | 0.01% | 175,440 |
| 2019-10-30 | 2019-10-28 | 1.020 | 172,000 | +0 | 0.01% | 175,440 |
| 2019-10-29 | 2019-10-25 | 1.030 | 172,000 | +0 | 0.01% | 177,160 |
| 2019-10-28 | 2019-10-24 | 1.030 | 172,000 | +0 | 0.01% | 177,160 |
| 2019-10-25 | 2019-10-23 | 1.020 | 172,000 | +0 | 0.01% | 175,440 |
| 2019-10-24 | 2019-10-22 | 1.040 | 172,000 | +0 | 0.01% | 178,880 |
| 2019-10-23 | 2019-10-21 | 1.030 | 172,000 | +0 | 0.01% | 177,160 |
| 2019-10-22 | 2019-10-18 | 1.030 | 172,000 | +0 | 0.01% | 177,160 |
| 2019-10-21 | 2019-10-17 | 1.060 | 172,000 | +0 | 0.01% | 182,320 |
| 2019-10-18 | 2019-10-16 | 1.040 | 172,000 | +0 | 0.01% | 178,880 |
| 2019-10-17 | 2019-10-15 | 1.010 | 172,000 | +0 | 0.01% | 173,720 |
| 2019-10-16 | 2019-10-14 | 1.050 | 172,000 | +0 | 0.01% | 180,600 |
| 2019-10-15 | 2019-10-11 | 1.050 | 172,000 | +0 | 0.01% | 180,600 |
| 2019-10-14 | 2019-10-10 | 1.050 | 172,000 | +0 | 0.01% | 180,600 |
| 2019-10-11 | 2019-10-09 | 1.050 | 172,000 | +0 | 0.01% | 180,600 |
| 2019-10-10 | 2019-10-08 | 1.060 | 172,000 | +0 | 0.01% | 182,320 |
| 2019-10-09 | 2019-10-04 | 1.060 | 172,000 | +0 | 0.01% | 182,320 |
| 2019-10-08 | 2019-10-03 | 1.040 | 172,000 | +0 | 0.01% | 178,880 |
| 2019-10-04 | 2019-10-02 | 1.080 | 172,000 | +0 | 0.01% | 185,760 |
| 2019-10-03 | 2019-09-30 | 1.060 | 172,000 | +0 | 0.01% | 182,320 |
| 2019-10-02 | 2019-09-27 | 1.080 | 172,000 | +0 | 0.01% | 185,760 |
| 2019-09-30 | 2019-09-26 | 1.080 | 172,000 | +0 | 0.01% | 185,760 |
| 2019-09-27 | 2019-09-25 | 1.090 | 172,000 | +0 | 0.01% | 187,480 |
| 2019-09-26 | 2019-09-24 | 1.100 | 172,000 | +0 | 0.01% | 189,200 |
| 2019-09-25 | 2019-09-23 | 1.080 | 172,000 | +0 | 0.01% | 185,760 |
| 2019-09-24 | 2019-09-20 | 1.080 | 172,000 | +0 | 0.01% | 185,760 |
| 2019-09-23 | 2019-09-19 | 1.110 | 172,000 | +0 | 0.01% | 190,920 |
| 2019-09-20 | 2019-09-18 | 1.100 | 172,000 | +0 | 0.01% | 189,200 |
| 2019-09-19 | 2019-09-17 | 1.110 | 172,000 | +0 | 0.01% | 190,920 |
| 2019-09-18 | 2019-09-16 | 1.130 | 172,000 | +0 | 0.01% | 194,360 |
| 2019-09-17 | 2019-09-13 | 1.120 | 172,000 | +0 | 0.01% | 192,640 |
| 2019-09-16 | 2019-09-12 | 1.120 | 172,000 | +0 | 0.01% | 192,640 |
| 2019-09-13 | 2019-09-11 | 1.110 | 172,000 | +0 | 0.01% | 190,920 |
| 2019-09-12 | 2019-09-10 | 1.100 | 172,000 | +0 | 0.01% | 189,200 |
| 2019-09-11 | 2019-09-09 | 1.130 | 172,000 | +0 | 0.01% | 194,360 |
| 2019-09-10 | 2019-09-06 | 1.140 | 172,000 | +0 | 0.01% | 196,080 |
| 2019-09-09 | 2019-09-05 | 1.130 | 172,000 | +0 | 0.01% | 194,360 |
| 2019-09-06 | 2019-09-04 | 1.160 | 172,000 | +0 | 0.01% | 199,520 |
| 2019-09-05 | 2019-09-03 | 1.140 | 172,000 | +0 | 0.01% | 196,080 |
| 2019-09-04 | 2019-09-02 | 1.140 | 172,000 | +0 | 0.01% | 196,080 |
| 2019-09-03 | 2019-08-30 | 1.160 | 172,000 | +0 | 0.01% | 199,520 |
| 2019-09-02 | 2019-08-29 | 1.150 | 172,000 | +0 | 0.01% | 197,800 |
| 2019-08-30 | 2019-08-28 | 1.160 | 172,000 | +0 | 0.01% | 199,520 |
| 2019-08-29 | 2019-08-27 | 1.160 | 172,000 | +0 | 0.01% | 199,520 |
| 2019-08-28 | 2019-08-26 | 1.160 | 172,000 | +0 | 0.01% | 199,520 |
| 2019-08-27 | 2019-08-23 | 1.160 | 172,000 | +0 | 0.01% | 199,520 |
| 2019-08-26 | 2019-08-22 | 1.160 | 172,000 | +0 | 0.01% | 199,520 |
| 2019-08-23 | 2019-08-21 | 1.160 | 172,000 | +0 | 0.01% | 199,520 |
| 2019-08-22 | 2019-08-20 | 1.160 | 172,000 | +0 | 0.01% | 199,520 |
| 2019-08-21 | 2019-08-19 | 1.160 | 172,000 | +0 | 0.01% | 199,520 |
| 2019-08-20 | 2019-08-16 | 1.160 | 172,000 | +0 | 0.01% | 199,520 |
| 2019-08-19 | 2019-08-15 | 1.160 | 172,000 | +0 | 0.01% | 199,520 |
| 2019-08-16 | 2019-08-14 | 1.160 | 172,000 | +0 | 0.01% | 199,520 |
| 2019-08-15 | 2019-08-13 | 1.160 | 172,000 | +0 | 0.01% | 199,520 |
| 2019-08-14 | 2019-08-12 | 1.160 | 172,000 | +0 | 0.01% | 199,520 |
| 2019-08-13 | 2019-08-09 | 1.160 | 172,000 | +0 | 0.01% | 199,520 |
| 2019-08-12 | 2019-08-08 | 1.110 | 172,000 | +0 | 0.01% | 190,920 |
| 2019-08-09 | 2019-08-07 | 1.110 | 172,000 | +0 | 0.01% | 190,920 |
| 2019-08-08 | 2019-08-06 | 1.110 | 172,000 | +0 | 0.01% | 190,920 |
| 2019-08-07 | 2019-08-05 | 1.120 | 172,000 | +0 | 0.01% | 192,640 |
| 2019-08-06 | 2019-08-02 | 1.150 | 172,000 | +0 | 0.01% | 197,800 |
| 2019-08-05 | 2019-08-01 | 1.120 | 172,000 | +0 | 0.01% | 192,640 |
| 2019-08-02 | 2019-07-31 | 1.120 | 172,000 | +0 | 0.01% | 192,640 |
| 2019-08-01 | 2019-07-30 | 1.120 | 172,000 | +0 | 0.01% | 192,640 |
| 2019-07-31 | 2019-07-29 | 1.160 | 172,000 | +0 | 0.01% | 199,520 |
| 2019-07-30 | 2019-07-26 | 1.160 | 172,000 | +0 | 0.01% | 199,520 |
| 2019-07-29 | 2019-07-25 | 1.120 | 172,000 | +0 | 0.01% | 192,640 |
| 2019-07-26 | 2019-07-24 | 1.110 | 172,000 | +0 | 0.01% | 190,920 |
| 2019-07-25 | 2019-07-23 | 1.120 | 172,000 | +0 | 0.01% | 192,640 |
| 2019-07-24 | 2019-07-22 | 1.120 | 172,000 | +0 | 0.01% | 192,640 |
| 2019-07-23 | 2019-07-19 | 1.120 | 172,000 | +0 | 0.01% | 192,640 |
| 2019-07-22 | 2019-07-18 | 1.120 | 172,000 | +0 | 0.01% | 192,640 |
| 2019-07-19 | 2019-07-17 | 1.120 | 172,000 | +0 | 0.01% | 192,640 |
| 2019-07-18 | 2019-07-16 | 1.150 | 172,000 | +0 | 0.01% | 197,800 |
| 2019-07-17 | 2019-07-15 | 1.160 | 172,000 | +0 | 0.01% | 199,520 |
| 2019-07-16 | 2019-07-12 | 1.130 | 172,000 | +0 | 0.01% | 194,360 |
| 2019-07-15 | 2019-07-11 | 1.140 | 172,000 | +0 | 0.01% | 196,080 |
| 2019-07-12 | 2019-07-10 | 1.120 | 172,000 | +0 | 0.01% | 192,640 |
| 2019-07-11 | 2019-07-09 | 1.110 | 172,000 | +0 | 0.01% | 190,920 |
| 2019-07-10 | 2019-07-08 | 1.110 | 172,000 | +0 | 0.01% | 190,920 |
| 2019-07-09 | 2019-07-05 | 1.130 | 172,000 | +0 | 0.01% | 194,360 |
| 2019-07-08 | 2019-07-04 | 1.130 | 172,000 | +0 | 0.01% | 194,360 |
| 2019-07-05 | 2019-07-03 | 1.130 | 172,000 | +0 | 0.01% | 194,360 |
| 2019-07-04 | 2019-07-02 | 1.170 | 172,000 | +0 | 0.01% | 201,240 |
| 2019-07-03 | 2019-06-28 | 1.180 | 172,000 | +0 | 0.01% | 202,960 |
| 2019-07-02 | 2019-06-27 | 1.200 | 172,000 | +0 | 0.01% | 206,400 |
| 2019-06-28 | 2019-06-26 | 1.120 | 172,000 | +0 | 0.01% | 192,640 |
| 2019-06-27 | 2019-06-25 | 1.120 | 172,000 | +0 | 0.01% | 192,640 |
| 2019-06-26 | 2019-06-24 | 1.120 | 172,000 | +0 | 0.01% | 192,640 |
| 2019-06-25 | 2019-06-21 | 1.120 | 172,000 | +0 | 0.01% | 192,640 |
| 2019-06-24 | 2019-06-20 | 1.130 | 172,000 | +0 | 0.01% | 194,360 |
| 2019-06-21 | 2019-06-19 | 1.130 | 172,000 | +0 | 0.01% | 194,360 |
| 2019-06-20 | 2019-06-18 | 1.140 | 172,000 | +0 | 0.01% | 196,080 |
| 2019-06-19 | 2019-06-17 | 1.110 | 172,000 | +0 | 0.01% | 190,920 |
| 2019-06-18 | 2019-06-14 | 1.140 | 172,000 | +0 | 0.01% | 196,080 |
| 2019-06-17 | 2019-06-13 | 1.120 | 172,000 | +0 | 0.01% | 192,640 |
| 2019-06-14 | 2019-06-12 | 1.120 | 172,000 | +0 | 0.01% | 192,640 |
| 2019-06-13 | 2019-06-11 | 1.140 | 172,000 | +0 | 0.01% | 196,080 |
| 2019-06-12 | 2019-06-10 | 1.100 | 172,000 | +0 | 0.01% | 189,200 |
| 2019-06-11 | 2019-06-06 | 1.100 | 172,000 | +0 | 0.01% | 189,200 |
| 2019-06-10 | 2019-06-05 | 1.110 | 172,000 | +0 | 0.01% | 190,920 |
| 2019-06-06 | 2019-06-04 | 1.100 | 172,000 | +0 | 0.01% | 189,200 |
| 2019-06-05 | 2019-06-03 | 1.110 | 172,000 | +0 | 0.01% | 190,920 |
| 2019-06-04 | 2019-05-31 | 1.110 | 172,000 | +0 | 0.01% | 190,920 |
| 2019-06-03 | 2019-05-30 | 1.160 | 172,000 | +0 | 0.01% | 199,520 |
| 2019-05-31 | 2019-05-29 | 1.130 | 172,000 | +0 | 0.01% | 194,360 |
| 2019-05-30 | 2019-05-28 | 1.120 | 172,000 | +0 | 0.01% | 192,640 |
| 2019-05-29 | 2019-05-27 | 1.110 | 172,000 | +0 | 0.01% | 190,920 |
| 2019-05-28 | 2019-05-24 | 1.110 | 172,000 | +0 | 0.01% | 190,920 |
| 2019-05-27 | 2019-05-23 | 1.100 | 172,000 | +0 | 0.01% | 189,200 |
| 2019-05-24 | 2019-05-22 | 1.120 | 172,000 | +0 | 0.01% | 192,640 |
| 2019-05-23 | 2019-05-21 | 1.120 | 172,000 | +0 | 0.01% | 192,640 |
| 2019-05-22 | 2019-05-20 | 1.120 | 172,000 | +0 | 0.01% | 192,640 |
| 2019-05-21 | 2019-05-17 | 1.130 | 172,000 | +0 | 0.01% | 194,360 |
| 2019-05-20 | 2019-05-16 | 1.170 | 172,000 | +0 | 0.01% | 201,240 |
| 2019-05-17 | 2019-05-15 | 1.150 | 172,000 | +0 | 0.01% | 197,800 |
| 2019-05-16 | 2019-05-14 | 1.140 | 172,000 | +0 | 0.01% | 196,080 |
| 2019-05-15 | 2019-05-10 | 1.150 | 172,000 | +0 | 0.01% | 197,800 |
| 2019-05-14 | 2019-05-09 | 1.130 | 172,000 | +0 | 0.01% | 194,360 |
| 2019-05-10 | 2019-05-08 | 1.130 | 172,000 | +0 | 0.01% | 194,360 |
| 2019-05-09 | 2019-05-07 | 1.120 | 172,000 | +0 | 0.01% | 192,640 |
| 2019-05-08 | 2019-05-06 | 1.120 | 172,000 | +0 | 0.01% | 192,640 |
| 2019-05-07 | 2019-05-03 | 1.160 | 172,000 | +0 | 0.01% | 199,520 |
| 2019-05-06 | 2019-05-02 | 1.150 | 172,000 | +0 | 0.01% | 197,800 |
| 2019-05-03 | 2019-04-30 | 1.150 | 172,000 | +0 | 0.01% | 197,800 |
| 2019-05-02 | 2019-04-29 | 1.150 | 172,000 | +0 | 0.01% | 197,800 |
| 2019-04-30 | 2019-04-26 | 1.150 | 172,000 | +0 | 0.01% | 197,800 |
| 2019-04-29 | 2019-04-25 | 1.140 | 172,000 | +0 | 0.01% | 196,080 |
| 2019-04-26 | 2019-04-24 | 1.110 | 172,000 | +0 | 0.01% | 190,920 |
| 2019-04-25 | 2019-04-23 | 1.140 | 172,000 | +0 | 0.01% | 196,080 |
| 2019-04-24 | 2019-04-18 | 1.140 | 172,000 | +0 | 0.01% | 196,080 |
| 2019-04-23 | 2019-04-17 | 1.130 | 172,000 | +0 | 0.01% | 194,360 |
| 2019-04-18 | 2019-04-16 | 1.160 | 172,000 | +0 | 0.01% | 199,520 |
| 2019-04-17 | 2019-04-15 | 1.160 | 172,000 | +0 | 0.01% | 199,520 |
| 2019-04-16 | 2019-04-12 | 1.160 | 172,000 | +0 | 0.01% | 199,520 |
| 2019-04-15 | 2019-04-11 | 1.170 | 172,000 | +0 | 0.01% | 201,240 |
| 2019-04-12 | 2019-04-10 | 1.180 | 172,000 | +0 | 0.01% | 202,960 |
| 2019-04-11 | 2019-04-09 | 1.170 | 172,000 | +0 | 0.01% | 201,240 |
| 2019-04-10 | 2019-04-08 | 1.140 | 172,000 | +0 | 0.01% | 196,080 |
| 2019-04-09 | 2019-04-04 | 1.160 | 172,000 | +0 | 0.01% | 199,520 |
| 2019-04-08 | 2019-04-03 | 1.160 | 172,000 | +0 | 0.01% | 199,520 |
| 2019-04-04 | 2019-04-02 | 1.160 | 172,000 | +0 | 0.01% | 199,520 |
| 2019-04-03 | 2019-04-01 | 1.170 | 172,000 | +0 | 0.01% | 201,240 |
| 2019-04-02 | 2019-03-29 | 1.170 | 172,000 | +0 | 0.01% | 201,240 |
| 2019-04-01 | 2019-03-28 | 1.180 | 172,000 | +0 | 0.01% | 202,960 |
| 2019-03-29 | 2019-03-27 | 1.150 | 172,000 | +0 | 0.01% | 197,800 |
| 2019-03-28 | 2019-03-26 | 1.160 | 172,000 | +0 | 0.01% | 199,520 |
| 2019-03-27 | 2019-03-25 | 1.130 | 172,000 | +0 | 0.01% | 194,360 |
| 2019-03-26 | 2019-03-22 | 1.140 | 172,000 | +0 | 0.01% | 196,080 |
| 2019-03-25 | 2019-03-21 | 1.140 | 172,000 | +0 | 0.01% | 196,080 |
| 2019-03-22 | 2019-03-20 | 1.150 | 172,000 | +0 | 0.01% | 197,800 |
| 2019-03-21 | 2019-03-19 | 1.150 | 172,000 | +0 | 0.01% | 197,800 |
| 2019-03-20 | 2019-03-18 | 1.160 | 172,000 | +0 | 0.01% | 199,520 |
| 2019-03-19 | 2019-03-15 | 1.160 | 172,000 | +0 | 0.01% | 199,520 |
| 2019-03-18 | 2019-03-14 | 1.150 | 172,000 | +0 | 0.01% | 197,800 |
| 2019-03-15 | 2019-03-13 | 1.170 | 172,000 | +0 | 0.01% | 201,240 |
| 2019-03-14 | 2019-03-12 | 1.110 | 172,000 | +0 | 0.01% | 190,920 |
| 2019-03-13 | 2019-03-11 | 1.110 | 172,000 | +0 | 0.01% | 190,920 |
| 2019-03-12 | 2019-03-08 | 1.130 | 172,000 | +0 | 0.01% | 194,360 |
| 2019-03-11 | 2019-03-07 | 1.150 | 172,000 | +0 | 0.01% | 197,800 |
| 2019-03-08 | 2019-03-06 | 1.150 | 172,000 | +0 | 0.01% | 197,800 |
| 2019-03-07 | 2019-03-05 | 1.160 | 172,000 | +0 | 0.01% | 199,520 |
| 2019-03-06 | 2019-03-04 | 1.160 | 172,000 | +0 | 0.01% | 199,520 |
| 2019-03-05 | 2019-03-01 | 1.140 | 172,000 | +0 | 0.01% | 196,080 |
| 2019-03-04 | 2019-02-28 | 1.120 | 172,000 | +0 | 0.01% | 192,640 |
| 2019-03-01 | 2019-02-27 | 1.110 | 172,000 | +0 | 0.01% | 190,920 |
| 2019-02-28 | 2019-02-26 | 1.090 | 172,000 | +0 | 0.01% | 187,480 |
| 2019-02-27 | 2019-02-25 | 1.100 | 172,000 | +0 | 0.01% | 189,200 |
| 2019-02-26 | 2019-02-22 | 1.110 | 172,000 | +0 | 0.01% | 190,920 |
| 2019-02-25 | 2019-02-21 | 1.140 | 172,000 | +0 | 0.01% | 196,080 |
| 2019-02-22 | 2019-02-20 | 1.170 | 172,000 | +0 | 0.01% | 201,240 |
| 2019-02-21 | 2019-02-19 | 1.120 | 172,000 | +0 | 0.01% | 192,640 |
| 2019-02-20 | 2019-02-18 | 1.090 | 172,000 | +0 | 0.01% | 187,480 |
| 2019-02-19 | 2019-02-15 | 1.080 | 172,000 | +0 | 0.01% | 185,760 |
| 2019-02-18 | 2019-02-14 | 1.110 | 172,000 | +0 | 0.01% | 190,920 |
| 2019-02-15 | 2019-02-13 | 1.100 | 172,000 | +0 | 0.01% | 189,200 |
| 2019-02-14 | 2019-02-12 | 1.170 | 172,000 | +0 | 0.01% | 201,240 |
| 2019-02-13 | 2019-02-11 | 1.170 | 172,000 | +0 | 0.01% | 201,240 |
| 2019-02-12 | 2019-02-08 | 1.120 | 172,000 | +0 | 0.01% | 192,640 |
| 2019-02-11 | 2019-02-04 | 1.110 | 172,000 | +0 | 0.01% | 190,920 |
| 2019-02-08 | 2019-01-31 | 1.120 | 172,000 | +0 | 0.01% | 192,640 |
| 2019-02-01 | 2019-01-30 | 1.110 | 172,000 | +0 | 0.01% | 190,920 |
| 2019-01-31 | 2019-01-29 | 1.100 | 172,000 | +0 | 0.01% | 189,200 |
| 2019-01-30 | 2019-01-28 | 1.110 | 172,000 | +0 | 0.01% | 190,920 |
| 2019-01-29 | 2019-01-25 | 1.120 | 172,000 | +0 | 0.01% | 192,640 |
| 2019-01-28 | 2019-01-24 | 1.130 | 172,000 | +0 | 0.01% | 194,360 |
| 2019-01-25 | 2019-01-23 | 1.160 | 172,000 | +0 | 0.01% | 199,520 |
| 2019-01-24 | 2019-01-22 | 1.160 | 172,000 | +0 | 0.01% | 199,520 |
| 2019-01-23 | 2019-01-21 | 1.230 | 172,000 | +0 | 0.01% | 211,560 |
| 2019-01-22 | 2019-01-18 | 1.270 | 172,000 | +0 | 0.01% | 218,440 |
| 2019-01-21 | 2019-01-17 | 1.260 | 172,000 | +0 | 0.01% | 216,720 |
| 2019-01-18 | 2019-01-16 | 1.280 | 172,000 | +0 | 0.01% | 220,160 |
| 2019-01-17 | 2019-01-15 | 1.300 | 172,000 | +0 | 0.01% | 223,600 |
| 2019-01-16 | 2019-01-14 | 1.300 | 172,000 | +0 | 0.01% | 223,600 |
| 2019-01-15 | 2019-01-11 | 1.300 | 172,000 | +0 | 0.01% | 223,600 |
| 2019-01-14 | 2019-01-10 | 1.300 | 172,000 | +0 | 0.01% | 223,600 |
| 2019-01-11 | 2019-01-09 | 1.310 | 172,000 | +0 | 0.01% | 225,320 |
| 2019-01-10 | 2019-01-08 | 1.300 | 172,000 | +0 | 0.01% | 223,600 |
| 2019-01-09 | 2019-01-07 | 1.250 | 172,000 | +0 | 0.01% | 215,000 |
| 2019-01-08 | 2019-01-04 | 1.210 | 172,000 | +0 | 0.01% | 208,120 |
| 2019-01-07 | 2019-01-03 | 1.240 | 172,000 | +0 | 0.01% | 213,280 |
| 2019-01-04 | 2019-01-02 | 1.200 | 172,000 | +0 | 0.01% | 206,400 |
| 2019-01-03 | 2018-12-31 | 1.150 | 172,000 | +0 | 0.01% | 197,800 |
| 2019-01-02 | 2018-12-27 | 1.180 | 172,000 | +0 | 0.01% | 202,960 |
| 2018-12-28 | 2018-12-24 | 1.220 | 172,000 | +0 | 0.01% | 209,840 |
| 2018-12-27 | 2018-12-20 | 1.150 | 172,000 | +0 | 0.01% | 197,800 |
| 2018-12-21 | 2018-12-19 | 1.150 | 172,000 | +0 | 0.01% | 197,800 |
| 2018-12-20 | 2018-12-18 | 1.110 | 172,000 | +0 | 0.01% | 190,920 |
| 2018-12-19 | 2018-12-17 | 1.100 | 172,000 | +0 | 0.01% | 189,200 |
| 2018-12-18 | 2018-12-14 | 1.120 | 172,000 | +0 | 0.01% | 192,640 |
| 2018-12-17 | 2018-12-13 | 1.110 | 172,000 | +0 | 0.01% | 190,920 |
| 2018-12-14 | 2018-12-12 | 1.140 | 172,000 | +0 | 0.01% | 196,080 |
| 2018-12-13 | 2018-12-11 | 1.160 | 172,000 | +0 | 0.01% | 199,520 |
| 2018-12-12 | 2018-12-10 | 1.160 | 172,000 | +0 | 0.01% | 199,520 |
| 2018-12-11 | 2018-12-07 | 1.120 | 172,000 | +0 | 0.01% | 192,640 |
| 2018-12-10 | 2018-12-06 | 1.150 | 172,000 | +0 | 0.01% | 197,800 |
| 2018-12-07 | 2018-12-05 | 1.170 | 172,000 | +0 | 0.01% | 201,240 |
| 2018-12-06 | 2018-12-04 | 1.160 | 172,000 | +0 | 0.01% | 199,520 |
| 2018-12-05 | 2018-12-03 | 1.190 | 172,000 | +0 | 0.01% | 204,680 |
| 2018-12-04 | 2018-11-30 | 1.200 | 172,000 | +0 | 0.01% | 206,400 |
| 2018-12-03 | 2018-11-29 | 1.210 | 172,000 | +0 | 0.01% | 208,120 |
| 2018-11-30 | 2018-11-28 | 1.190 | 172,000 | +0 | 0.01% | 204,680 |
| 2018-11-29 | 2018-11-27 | 1.190 | 172,000 | +0 | 0.01% | 204,680 |
| 2018-11-28 | 2018-11-26 | 1.220 | 172,000 | +0 | 0.01% | 209,840 |
| 2018-11-27 | 2018-11-23 | 1.200 | 172,000 | +0 | 0.01% | 206,400 |
| 2018-11-26 | 2018-11-22 | 1.220 | 172,000 | +0 | 0.01% | 209,840 |
| 2018-11-23 | 2018-11-21 | 1.200 | 172,000 | +0 | 0.01% | 206,400 |
| 2018-11-22 | 2018-11-20 | 1.210 | 172,000 | +0 | 0.01% | 208,120 |
| 2018-11-21 | 2018-11-19 | 1.190 | 172,000 | +0 | 0.01% | 204,680 |
| 2018-11-20 | 2018-11-16 | 1.190 | 172,000 | +0 | 0.01% | 204,680 |
| 2018-11-19 | 2018-11-15 | 1.190 | 172,000 | +0 | 0.01% | 204,680 |
| 2018-11-16 | 2018-11-14 | 1.180 | 172,000 | +0 | 0.01% | 202,960 |
| 2018-11-15 | 2018-11-13 | 1.190 | 172,000 | +0 | 0.01% | 204,680 |
| 2018-11-14 | 2018-11-12 | 1.150 | 172,000 | +0 | 0.01% | 197,800 |
| 2018-11-13 | 2018-11-09 | 1.150 | 172,000 | +0 | 0.01% | 197,800 |
| 2018-11-12 | 2018-11-08 | 1.170 | 172,000 | +0 | 0.01% | 201,240 |
| 2018-11-09 | 2018-11-07 | 1.170 | 172,000 | +0 | 0.01% | 201,240 |
| 2018-11-08 | 2018-11-06 | 1.200 | 172,000 | +0 | 0.01% | 206,400 |
| 2018-11-07 | 2018-11-05 | 1.170 | 172,000 | +0 | 0.01% | 201,240 |
| 2018-11-06 | 2018-11-02 | 1.210 | 172,000 | +0 | 0.01% | 208,120 |
| 2018-11-05 | 2018-11-01 | 1.210 | 172,000 | +0 | 0.01% | 208,120 |
| 2018-11-02 | 2018-10-31 | 1.210 | 172,000 | +0 | 0.01% | 208,120 |
| 2018-11-01 | 2018-10-30 | 1.200 | 172,000 | +0 | 0.01% | 206,400 |
| 2018-10-31 | 2018-10-29 | 1.210 | 172,000 | +0 | 0.01% | 208,120 |
| 2018-10-30 | 2018-10-26 | 1.200 | 172,000 | +0 | 0.01% | 206,400 |
| 2018-10-29 | 2018-10-25 | 1.200 | 172,000 | +0 | 0.01% | 206,400 |
| 2018-10-26 | 2018-10-24 | 1.200 | 172,000 | +0 | 0.01% | 206,400 |
| 2018-10-25 | 2018-10-23 | 1.200 | 172,000 | +0 | 0.01% | 206,400 |
| 2018-10-24 | 2018-10-22 | 1.200 | 172,000 | +0 | 0.01% | 206,400 |
| 2018-10-23 | 2018-10-19 | 1.210 | 172,000 | +0 | 0.01% | 208,120 |
| 2018-10-22 | 2018-10-18 | 1.180 | 172,000 | +0 | 0.01% | 202,960 |
| 2018-10-19 | 2018-10-16 | 1.140 | 172,000 | +0 | 0.01% | 196,080 |
| 2018-10-18 | 2018-10-15 | 1.150 | 172,000 | +0 | 0.01% | 197,800 |
| 2018-10-16 | 2018-10-12 | 1.150 | 172,000 | +0 | 0.01% | 197,800 |
| 2018-10-15 | 2018-10-11 | 1.140 | 172,000 | +0 | 0.01% | 196,080 |
| 2018-10-12 | 2018-10-10 | 1.200 | 172,000 | +0 | 0.01% | 206,400 |
| 2018-10-11 | 2018-10-09 | 1.220 | 172,000 | +0 | 0.01% | 209,840 |
| 2018-10-10 | 2018-10-08 | 1.240 | 172,000 | +0 | 0.01% | 213,280 |
| 2018-10-09 | 2018-10-05 | 1.270 | 172,000 | +0 | 0.01% | 218,440 |
| 2018-10-08 | 2018-10-04 | 1.250 | 172,000 | +0 | 0.01% | 215,000 |
| 2018-10-05 | 2018-10-03 | 1.300 | 172,000 | +0 | 0.01% | 223,600 |
| 2018-10-04 | 2018-10-02 | 1.290 | 172,000 | +0 | 0.01% | 221,880 |
| 2018-10-03 | 2018-09-28 | 1.310 | 172,000 | +0 | 0.01% | 225,320 |
| 2018-10-02 | 2018-09-27 | 1.300 | 172,000 | +0 | 0.01% | 223,600 |
| 2018-09-28 | 2018-09-26 | 1.280 | 172,000 | +0 | 0.01% | 220,160 |
| 2018-09-27 | 2018-09-24 | 1.290 | 172,000 | +0 | 0.01% | 221,880 |
| 2018-09-26 | 2018-09-21 | 1.260 | 172,000 | +0 | 0.01% | 216,720 |
| 2018-09-24 | 2018-09-20 | 1.200 | 172,000 | +0 | 0.01% | 206,400 |
| 2018-09-21 | 2018-09-19 | 1.180 | 172,000 | +0 | 0.01% | 202,960 |
| 2018-09-20 | 2018-09-18 | 1.160 | 172,000 | +0 | 0.01% | 199,520 |
| 2018-09-19 | 2018-09-17 | 1.130 | 172,000 | +0 | 0.01% | 194,360 |
| 2018-09-18 | 2018-09-14 | 1.140 | 172,000 | +0 | 0.01% | 196,080 |
| 2018-09-17 | 2018-09-13 | 1.150 | 172,000 | +0 | 0.01% | 197,800 |
| 2018-09-14 | 2018-09-12 | 1.150 | 172,000 | +0 | 0.01% | 197,800 |
| 2018-09-13 | 2018-09-11 | 1.170 | 172,000 | +0 | 0.01% | 201,240 |
| 2018-09-12 | 2018-09-10 | 1.210 | 172,000 | +0 | 0.01% | 208,120 |
| 2018-09-11 | 2018-09-07 | 1.210 | 172,000 | +0 | 0.01% | 208,120 |
| 2018-09-10 | 2018-09-06 | 1.180 | 172,000 | +0 | 0.01% | 202,960 |
| 2018-09-07 | 2018-09-05 | 1.200 | 172,000 | +0 | 0.01% | 206,400 |
| 2018-09-06 | 2018-09-04 | 1.170 | 172,000 | +0 | 0.01% | 201,240 |
| 2018-09-05 | 2018-09-03 | 1.160 | 172,000 | +0 | 0.01% | 199,520 |
| 2018-09-04 | 2018-08-31 | 1.180 | 172,000 | +0 | 0.01% | 202,960 |
| 2018-09-03 | 2018-08-30 | 1.180 | 172,000 | +0 | 0.01% | 202,960 |
| 2018-08-31 | 2018-08-29 | 1.210 | 172,000 | +0 | 0.01% | 208,120 |
| 2018-08-30 | 2018-08-28 | 1.180 | 172,000 | +0 | 0.01% | 202,960 |
| 2018-08-29 | 2018-08-27 | 1.190 | 172,000 | +0 | 0.01% | 204,680 |
| 2018-08-28 | 2018-08-24 | 1.190 | 172,000 | +0 | 0.01% | 204,680 |
| 2018-08-27 | 2018-08-23 | 1.200 | 172,000 | +0 | 0.01% | 206,400 |
| 2018-08-24 | 2018-08-22 | 1.210 | 172,000 | +0 | 0.01% | 208,120 |
| 2018-08-23 | 2018-08-21 | 1.200 | 172,000 | +0 | 0.01% | 206,400 |
| 2018-08-22 | 2018-08-20 | 1.140 | 172,000 | +0 | 0.01% | 196,080 |
| 2018-08-21 | 2018-08-17 | 1.100 | 172,000 | +0 | 0.01% | 189,200 |
| 2018-08-20 | 2018-08-16 | 1.110 | 172,000 | +0 | 0.01% | 190,920 |
| 2018-08-17 | 2018-08-15 | 1.160 | 172,000 | +0 | 0.01% | 199,520 |
| 2018-08-16 | 2018-08-14 | 1.160 | 172,000 | +0 | 0.01% | 199,520 |
| 2018-08-15 | 2018-08-13 | 1.170 | 172,000 | +0 | 0.01% | 201,240 |
| 2018-08-14 | 2018-08-10 | 1.170 | 172,000 | +0 | 0.01% | 201,240 |
| 2018-08-13 | 2018-08-09 | 1.230 | 172,000 | +0 | 0.01% | 211,560 |
| 2018-08-10 | 2018-08-08 | 1.180 | 172,000 | +0 | 0.01% | 202,960 |
| 2018-08-09 | 2018-08-07 | 1.170 | 172,000 | +0 | 0.01% | 201,240 |
| 2018-08-08 | 2018-08-06 | 1.190 | 172,000 | +0 | 0.01% | 204,680 |
| 2018-08-07 | 2018-08-03 | 1.190 | 172,000 | +0 | 0.01% | 204,680 |
| 2018-08-06 | 2018-08-02 | 1.210 | 172,000 | +0 | 0.01% | 208,120 |
| 2018-08-03 | 2018-08-01 | 1.250 | 172,000 | +0 | 0.01% | 215,000 |
| 2018-08-02 | 2018-07-31 | 1.260 | 172,000 | +0 | 0.01% | 216,720 |
| 2018-08-01 | 2018-07-30 | 1.200 | 172,000 | +0 | 0.01% | 206,400 |
| 2018-07-31 | 2018-07-27 | 1.190 | 172,000 | +0 | 0.01% | 204,680 |
| 2018-07-30 | 2018-07-26 | 1.210 | 172,000 | +0 | 0.01% | 208,120 |
| 2018-07-27 | 2018-07-25 | 1.220 | 172,000 | +0 | 0.01% | 209,840 |
| 2018-07-26 | 2018-07-24 | 1.220 | 172,000 | +0 | 0.01% | 209,840 |
| 2018-07-25 | 2018-07-23 | 1.210 | 172,000 | +0 | 0.01% | 208,120 |
| 2018-07-24 | 2018-07-20 | 1.250 | 172,000 | +0 | 0.01% | 215,000 |
| 2018-07-23 | 2018-07-19 | 1.270 | 172,000 | +0 | 0.01% | 218,440 |
| 2018-07-20 | 2018-07-18 | 1.290 | 172,000 | +0 | 0.01% | 221,880 |
| 2018-07-19 | 2018-07-17 | 1.260 | 172,000 | +0 | 0.01% | 216,720 |
| 2018-07-18 | 2018-07-16 | 1.230 | 172,000 | +0 | 0.01% | 211,560 |
| 2018-07-17 | 2018-07-13 | 1.250 | 172,000 | +0 | 0.01% | 215,000 |
| 2018-07-16 | 2018-07-12 | 1.260 | 172,000 | +0 | 0.01% | 216,720 |
| 2018-07-13 | 2018-07-11 | 1.250 | 172,000 | +0 | 0.01% | 215,000 |
| 2018-07-12 | 2018-07-10 | 1.250 | 172,000 | +0 | 0.01% | 215,000 |
| 2018-07-11 | 2018-07-09 | 1.260 | 172,000 | +0 | 0.01% | 216,720 |
| 2018-07-10 | 2018-07-06 | 1.260 | 172,000 | +0 | 0.01% | 216,720 |
| 2018-07-09 | 2018-07-05 | 1.320 | 172,000 | +0 | 0.01% | 227,040 |
| 2018-07-06 | 2018-07-04 | 1.330 | 172,000 | +0 | 0.01% | 228,760 |
| 2018-07-05 | 2018-07-03 | 1.250 | 172,000 | +0 | 0.01% | 215,000 |
| 2018-07-04 | 2018-06-29 | 1.300 | 172,000 | +0 | 0.01% | 223,600 |
| 2018-07-03 | 2018-06-28 | 1.320 | 172,000 | +0 | 0.01% | 227,040 |
| 2018-06-29 | 2018-06-27 | 1.320 | 172,000 | +0 | 0.01% | 227,040 |
| 2018-06-28 | 2018-06-26 | 1.350 | 172,000 | +0 | 0.01% | 232,200 |
| 2018-06-27 | 2018-06-25 | 1.320 | 172,000 | +0 | 0.01% | 227,040 |
| 2018-06-26 | 2018-06-22 | 1.390 | 172,000 | +0 | 0.01% | 239,080 |
| 2018-06-25 | 2018-06-21 | 1.280 | 172,000 | +0 | 0.01% | 220,160 |
| 2018-06-22 | 2018-06-20 | 1.310 | 172,000 | +0 | 0.01% | 225,320 |
| 2018-06-21 | 2018-06-19 | 1.220 | 172,000 | +0 | 0.01% | 209,840 |
| 2018-06-20 | 2018-06-15 | 1.380 | 172,000 | +0 | 0.01% | 237,360 |
| 2018-06-19 | 2018-06-14 | 1.400 | 172,000 | +0 | 0.01% | 240,800 |
| 2018-06-15 | 2018-06-13 | 1.350 | 172,000 | +0 | 0.01% | 232,200 |
| 2018-06-14 | 2018-06-12 | 1.460 | 172,000 | +0 | 0.01% | 251,120 |
| 2018-06-13 | 2018-06-11 | 1.500 | 172,000 | +0 | 0.01% | 258,000 |
| 2018-06-12 | 2018-06-08 | 1.490 | 172,000 | +0 | 0.01% | 256,280 |
| 2018-06-11 | 2018-06-07 | 1.520 | 172,000 | +0 | 0.01% | 261,440 |
| 2018-06-08 | 2018-06-06 | 1.500 | 172,000 | +0 | 0.01% | 258,000 |
| 2018-06-07 | 2018-06-05 | 1.510 | 172,000 | +0 | 0.01% | 259,720 |
| 2018-06-06 | 2018-06-04 | 1.590 | 172,000 | +0 | 0.01% | 273,480 |
| 2018-06-05 | 2018-06-01 | 1.580 | 172,000 | +0 | 0.01% | 271,760 |
| 2018-06-04 | 2018-05-31 | 1.590 | 172,000 | +0 | 0.01% | 273,480 |
| 2018-06-01 | 2018-05-30 | 1.590 | 172,000 | +0 | 0.01% | 273,480 |
| 2018-05-31 | 2018-05-29 | 1.620 | 172,000 | +0 | 0.01% | 278,640 |
| 2018-05-30 | 2018-05-28 | 1.640 | 172,000 | +0 | 0.01% | 282,080 |
| 2018-05-29 | 2018-05-25 | 1.630 | 172,000 | +0 | 0.01% | 280,360 |
| 2018-05-28 | 2018-05-24 | 1.630 | 172,000 | +0 | 0.01% | 280,360 |
| 2018-05-25 | 2018-05-23 | 1.640 | 172,000 | +0 | 0.01% | 282,080 |
| 2018-05-24 | 2018-05-21 | 1.680 | 172,000 | +0 | 0.01% | 288,960 |
| 2018-05-23 | 2018-05-18 | 1.670 | 172,000 | +0 | 0.01% | 287,240 |
| 2018-05-21 | 2018-05-17 | 1.680 | 172,000 | +0 | 0.01% | 288,960 |
| 2018-05-18 | 2018-05-16 | 1.650 | 172,000 | +0 | 0.01% | 283,800 |
| 2018-05-17 | 2018-05-15 | 1.680 | 172,000 | +0 | 0.01% | 288,960 |
| 2018-05-16 | 2018-05-14 | 1.720 | 172,000 | +0 | 0.01% | 295,840 |
| 2018-05-15 | 2018-05-11 | 1.740 | 172,000 | +0 | 0.01% | 299,280 |
| 2018-05-14 | 2018-05-10 | 1.770 | 172,000 | +0 | 0.01% | 304,440 |
| 2018-05-11 | 2018-05-09 | 1.750 | 172,000 | +0 | 0.01% | 301,000 |
| 2018-05-10 | 2018-05-08 | 1.800 | 172,000 | -20,000 | 0.01% | 309,600 |
| 2018-04-24 | 2018-04-20 | 1.840 | 192,000 | -10,000 | 0.02% | 353,280 |
| 2018-04-19 | 2018-04-17 | 1.780 | 202,000 | -20,000 | 0.02% | 359,560 |
| 2018-04-18 | 2018-04-16 | 1.700 | 222,000 | -50,000 | 0.02% | 377,400 |
| 2018-02-23 | 2018-02-21 | 1.690 | 272,000 | -30,000 | 0.03% | 459,680 |
| 2018-02-21 | 2018-02-15 | 1.620 | 302,000 | -70,000 | 0.03% | 489,240 |
| 2017-12-20 | 2017-12-18 | 1.640 | 372,000 | -20,000 | 0.04% | 610,080 |
| 2017-12-14 | 2017-12-12 | 1.260 | 392,000 | -60,000 | 0.04% | 493,920 |
| 2017-12-13 | 2017-12-11 | 1.240 | 452,000 | -350,000 | 0.05% | 560,480 |
| 2017-11-08 | 2017-11-06 | 1.110 | 802,000 | +100,000 | 0.08% | 890,220 |
| 2017-10-31 | 2017-10-27 | 1.090 | 702,000 | -100,000 | 0.07% | 765,180 |
| 2017-10-26 | 2017-10-24 | 1.020 | 802,000 | -100,000 | 0.08% | 818,040 |
| 2017-10-24 | 2017-10-20 | 1.020 | 902,000 | -60,000 | 0.09% | 920,040 |
| 2017-10-23 | 2017-10-19 | 0.990 | 962,000 | +100,000 | 0.10% | 952,380 |
| 2017-10-18 | 2017-10-16 | 0.950 | 862,000 | +160,000 | 0.09% | 818,900 |
| 2017-09-05 | 2017-09-01 | 0.900 | 702,000 | +100,000 | 0.07% | 631,800 |
| 2017-08-28 | 2017-08-24 | 0.900 | 602,000 | +100,000 | 0.06% | 541,800 |
| 2017-08-22 | 2017-08-18 | 0.960 | 502,000 | -100,000 | 0.05% | 481,920 |
| 2017-05-18 | 2017-05-16 | 0.820 | 602,000 | -50,000 | 0.06% | 493,640 |
| 2017-05-05 | 2017-05-02 | 0.950 | 652,000 | +50,000 | 0.07% | 619,400 |
| 2017-03-15 | 2017-03-13 | 0.810 | 602,000 | -20,000 | 0.06% | 487,620 |
| 2015-10-15 | 2015-10-13 | 0.630 | 622,000 | +50,000 | 0.06% | 391,860 |
| 2015-09-01 | 2015-08-28 | 0.670 | 572,000 | +50,000 | 0.06% | 383,240 |
| 2015-06-12 | 2015-06-10 | 0.900 | 522,000 | +60,000 | 0.05% | 469,800 |
| 2015-05-21 | 2015-05-19 | 0.970 | 462,000 | +248,000 | 0.05% | 448,140 |
| 2015-05-19 | 2015-05-15 | 1.216 | 214,000 | +15,056 | 0.02% | 260,121 |
| 2015-04-24 | 2015-04-22 | 1.000 | 198,944 | +37,186 | 0.02% | 199,020 |
| 2015-04-22 | 2015-04-20 | 0.990 | 161,758 | +7,437 | 0.02% | 160,080 |
| 2014-10-14 | 2014-10-10 | 0.968 | 154,321 | -185,929 | 0.02% | 149,400 |
| 2014-09-10 | 2014-09-05 | 0.925 | 340,250 | +96,683 | 0.04% | 314,760 |
| 2014-08-21 | 2014-08-19 | 0.957 | 243,567 | -96,683 | 0.03% | 233,180 |
| 2014-08-11 | 2014-08-07 | 0.925 | 340,250 | +87,386 | 0.04% | 314,760 |
| 2014-07-17 | 2014-07-15 | 0.936 | 252,864 | -46,482 | 0.03% | 236,640 |
| 2014-07-16 | 2014-07-14 | 0.925 | 299,346 | +145,025 | 0.03% | 276,920 |
| 2014-05-22 | 2014-05-20 | 1.108 | 154,321 | +18,593 | 0.02% | 170,980 |
| 2014-05-19 | 2014-05-15 | 1.276 | 135,728 | +9,887 | 0.01% | 173,217 |
| 2013-05-15 | 2013-05-13 | 1.533 | 125,841 | +7,736 | 0.01% | 192,898 |
| 2012-05-16 | 2012-05-14 | 0.948 | 118,105 | +10,309 | 0.01% | 111,974 |
| 2012-04-30 | 2012-04-26 | 1.029 | 107,796 | -73,833 | 0.01% | 110,960 |
| 2011-05-06 | 2011-05-04 | 1.057 | 181,629 | +11,745 | 0.02% | 191,995 |
| 2011-03-23 | 2011-03-21 | 1.072 | 169,884 | -586,997 | 0.02% | 182,040 |
| 2010-12-07 | 2010-12-03 | 0.985 | 756,881 | -4,144 | 0.11% | 745,280 |
| 2010-08-18 | 2010-08-16 | 0.854 | 761,025 | -34,529 | 0.11% | 650,180 |
| 2010-08-16 | 2010-08-12 | 0.869 | 795,554 | -34,530 | 0.12% | 691,200 |
| 2010-08-13 | 2010-08-11 | 0.840 | 830,084 | +69,059 | 0.12% | 697,160 |
| 2010-05-04 | 2010-04-30 | 1.049 | 761,025 | +14,903 | 0.11% | 798,048 |
| 2009-10-09 | 2009-10-07 | 0.916 | 746,122 | -67,706 | 0.11% | 683,240 |
| 2009-05-05 | 2009-04-30 | 0.933 | 813,828 | +66,707 | 0.12% | 759,407 |
| 2009-03-27 | 2009-03-25 | 0.901 | 747,121 | +62,157 | 0.12% | 673,120 |
| 2009-03-26 | 2009-03-24 | 0.869 | 684,964 | -62,157 | 0.11% | 595,080 |
| 2009-03-20 | 2009-03-18 | 0.901 | 747,121 | -3,729 | 0.12% | 673,120 |
| 2009-02-27 | 2009-02-25 | 0.821 | 750,850 | -4,972 | 0.12% | 616,080 |
| 2008-12-19 | 2008-12-17 | 0.788 | 755,822 | +6,215 | 0.12% | 595,840 |
| 2008-12-17 | 2008-12-15 | 0.796 | 749,607 | -3,729 | 0.12% | 596,970 |
| 2008-12-10 | 2008-12-08 | 0.740 | 753,336 | -12,431 | 0.12% | 557,520 |
| 2008-12-09 | 2008-12-05 | 0.740 | 765,767 | +41,023 | 0.12% | 566,720 |
| 2008-07-09 | 2008-07-07 | 1.014 | 724,744 | +42,266 | 0.12% | 734,580 |
| 2008-07-03 | 2008-06-30 | 1.046 | 682,478 | -6,215 | 0.11% | 713,700 |
| 2008-07-02 | 2008-06-27 | 1.046 | 688,693 | -36,051 | 0.11% | 720,200 |
| 2008-05-02 | 2008-04-29 | 1.464 | 724,744 | +79,453 | 0.12% | 1,060,749 |
| 2008-03-27 | 2008-03-25 | 1.319 | 645,291 | -55,342 | 0.12% | 851,180 |
| 2008-03-26 | 2008-03-20 | 1.319 | 700,633 | -55,342 | 0.13% | 924,180 |
| 2008-01-21 | 2008-01-17 | 1.247 | 755,975 | -296,635 | 0.14% | 942,540 |
| 2008-01-18 | 2008-01-16 | 1.247 | 1,052,610 | -35,419 | 0.19% | 1,312,380 |
| 2007-12-03 | 2007-11-29 | 1.301 | 1,088,029 | +5,534 | 0.20% | 1,415,520 |
| 2007-11-13 | 2007-11-09 | 1.319 | 1,082,495 | -5,534 | 0.20% | 1,427,880 |
| 2007-08-29 | 2007-08-27 | 1.409 | 1,088,029 | -5,534 | 0.20% | 1,533,480 |
| 2007-06-26 | 2007-06-22 | 1.482 | 1,093,563 | 0.20% | 1,620,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy