History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 824,128 | +0 | 0.06% | 78,292 |
| 2025-10-13 | 2025-10-09 | 0.102 | 824,128 | +0 | 0.06% | 84,061 |
| 2025-10-10 | 2025-10-08 | 0.108 | 824,128 | +0 | 0.06% | 89,006 |
| 2025-10-09 | 2025-10-06 | 0.108 | 824,128 | +0 | 0.06% | 89,006 |
| 2025-10-08 | 2025-10-03 | 0.110 | 824,128 | +0 | 0.06% | 90,654 |
| 2025-10-06 | 2025-10-02 | 0.097 | 824,128 | +0 | 0.06% | 79,940 |
| 2025-10-03 | 2025-09-30 | 0.098 | 824,128 | +0 | 0.06% | 80,765 |
| 2025-10-02 | 2025-09-29 | 0.093 | 824,128 | +0 | 0.06% | 76,644 |
| 2025-09-30 | 2025-09-26 | 0.094 | 824,128 | +0 | 0.06% | 77,468 |
| 2025-09-29 | 2025-09-25 | 0.095 | 824,128 | +0 | 0.06% | 78,292 |
| 2025-09-26 | 2025-09-24 | 0.100 | 824,128 | +0 | 0.06% | 82,413 |
| 2025-09-25 | 2025-09-23 | 0.095 | 824,128 | +0 | 0.06% | 78,292 |
| 2025-09-24 | 2025-09-22 | 0.095 | 824,128 | +0 | 0.06% | 78,292 |
| 2025-09-23 | 2025-09-19 | 0.103 | 824,128 | +0 | 0.06% | 84,885 |
| 2025-09-22 | 2025-09-18 | 0.108 | 824,128 | +0 | 0.06% | 89,006 |
| 2025-09-19 | 2025-09-17 | 0.113 | 824,128 | +0 | 0.06% | 93,126 |
| 2025-09-18 | 2025-09-16 | 0.110 | 824,128 | +0 | 0.06% | 90,654 |
| 2025-09-17 | 2025-09-15 | 0.121 | 824,128 | +0 | 0.06% | 99,719 |
| 2025-09-16 | 2025-09-12 | 0.135 | 824,128 | +0 | 0.06% | 111,257 |
| 2025-09-15 | 2025-09-11 | 0.139 | 824,128 | +0 | 0.06% | 114,554 |
| 2025-09-12 | 2025-09-10 | 0.126 | 824,128 | +0 | 0.06% | 103,840 |
| 2025-09-11 | 2025-09-09 | 0.109 | 824,128 | +0 | 0.06% | 89,830 |
| 2025-09-10 | 2025-09-08 | 0.095 | 824,128 | +0 | 0.06% | 78,292 |
| 2025-09-09 | 2025-09-05 | 0.090 | 824,128 | +0 | 0.06% | 74,172 |
| 2025-09-08 | 2025-09-04 | 0.086 | 824,128 | +0 | 0.06% | 70,875 |
| 2025-09-05 | 2025-09-03 | 0.092 | 824,128 | +0 | 0.06% | 75,820 |
| 2025-09-04 | 2025-09-02 | 0.099 | 824,128 | +0 | 0.06% | 81,589 |
| 2025-09-03 | 2025-09-01 | 0.096 | 824,128 | +0 | 0.06% | 79,116 |
| 2025-09-02 | 2025-08-29 | 0.110 | 824,128 | +0 | 0.06% | 90,654 |
| 2025-09-01 | 2025-08-28 | 0.108 | 824,128 | +0 | 0.06% | 89,006 |
| 2025-08-29 | 2025-08-27 | 0.097 | 824,128 | +0 | 0.06% | 79,940 |
| 2025-08-28 | 2025-08-26 | 0.088 | 824,128 | +0 | 0.06% | 72,523 |
| 2025-08-27 | 2025-08-25 | 0.079 | 824,128 | +0 | 0.06% | 65,106 |
| 2025-08-26 | 2025-08-22 | 0.078 | 824,128 | +0 | 0.06% | 64,282 |
| 2025-08-25 | 2025-08-21 | 0.082 | 824,128 | +0 | 0.06% | 67,578 |
| 2025-08-22 | 2025-08-20 | 0.082 | 824,128 | +0 | 0.06% | 67,578 |
| 2025-08-21 | 2025-08-19 | 0.082 | 824,128 | +0 | 0.06% | 67,578 |
| 2025-08-20 | 2025-08-18 | 0.081 | 824,128 | +0 | 0.06% | 66,754 |
| 2025-08-19 | 2025-08-15 | 0.081 | 824,128 | +0 | 0.06% | 66,754 |
| 2025-08-18 | 2025-08-14 | 0.085 | 824,128 | +0 | 0.06% | 70,051 |
| 2025-08-15 | 2025-08-13 | 0.081 | 824,128 | +0 | 0.06% | 66,754 |
| 2025-08-14 | 2025-08-12 | 0.081 | 824,128 | +0 | 0.06% | 66,754 |
| 2025-08-13 | 2025-08-11 | 0.082 | 824,128 | +0 | 0.06% | 67,578 |
| 2025-08-12 | 2025-08-08 | 0.084 | 824,128 | +0 | 0.06% | 69,227 |
| 2025-08-11 | 2025-08-07 | 0.083 | 824,128 | +0 | 0.06% | 68,403 |
| 2025-08-08 | 2025-08-06 | 0.086 | 824,128 | +0 | 0.06% | 70,875 |
| 2025-08-07 | 2025-08-05 | 0.082 | 824,128 | +0 | 0.06% | 67,578 |
| 2025-08-06 | 2025-08-04 | 0.085 | 824,128 | +0 | 0.06% | 70,051 |
| 2025-08-05 | 2025-08-01 | 0.085 | 824,128 | +0 | 0.06% | 70,051 |
| 2025-08-04 | 2025-07-31 | 0.089 | 824,128 | +0 | 0.06% | 73,347 |
| 2025-08-01 | 2025-07-30 | 0.088 | 824,128 | +0 | 0.06% | 72,523 |
| 2025-07-31 | 2025-07-29 | 0.092 | 824,128 | +0 | 0.06% | 75,820 |
| 2025-07-30 | 2025-07-28 | 0.090 | 824,128 | +0 | 0.06% | 74,172 |
| 2025-07-29 | 2025-07-25 | 0.094 | 824,128 | +0 | 0.06% | 77,468 |
| 2025-07-28 | 2025-07-24 | 0.095 | 824,128 | +0 | 0.06% | 78,292 |
| 2025-07-25 | 2025-07-23 | 0.093 | 824,128 | +0 | 0.06% | 76,644 |
| 2025-07-24 | 2025-07-22 | 0.092 | 824,128 | +0 | 0.06% | 75,820 |
| 2025-07-23 | 2025-07-21 | 0.087 | 824,128 | +0 | 0.06% | 71,699 |
| 2025-07-22 | 2025-07-18 | 0.088 | 824,128 | +0 | 0.06% | 72,523 |
| 2025-07-21 | 2025-07-17 | 0.085 | 824,128 | +0 | 0.06% | 70,051 |
| 2025-07-18 | 2025-07-16 | 0.090 | 824,128 | +0 | 0.06% | 74,172 |
| 2025-07-17 | 2025-07-15 | 0.091 | 824,128 | +0 | 0.06% | 74,996 |
| 2025-07-16 | 2025-07-14 | 0.086 | 824,128 | +0 | 0.06% | 70,875 |
| 2025-07-15 | 2025-07-11 | 0.090 | 824,128 | +0 | 0.06% | 74,172 |
| 2025-07-14 | 2025-07-10 | 0.082 | 824,128 | +0 | 0.06% | 67,578 |
| 2025-07-11 | 2025-07-09 | 0.080 | 824,128 | +0 | 0.06% | 65,930 |
| 2025-07-10 | 2025-07-08 | 0.083 | 824,128 | +0 | 0.06% | 68,403 |
| 2025-07-09 | 2025-07-07 | 0.080 | 824,128 | +0 | 0.06% | 65,930 |
| 2025-07-08 | 2025-07-04 | 0.080 | 824,128 | +0 | 0.06% | 65,930 |
| 2025-07-07 | 2025-07-03 | 0.080 | 824,128 | +0 | 0.06% | 65,930 |
| 2025-07-04 | 2025-07-02 | 0.085 | 824,128 | +0 | 0.06% | 70,051 |
| 2025-07-03 | 2025-06-30 | 0.086 | 824,128 | +0 | 0.06% | 70,875 |
| 2025-07-02 | 2025-06-27 | 0.082 | 824,128 | +0 | 0.06% | 67,578 |
| 2025-06-30 | 2025-06-26 | 0.089 | 824,128 | +0 | 0.06% | 73,347 |
| 2025-06-27 | 2025-06-25 | 0.080 | 824,128 | +0 | 0.06% | 65,930 |
| 2025-06-26 | 2025-06-24 | 0.067 | 824,128 | +0 | 0.06% | 55,217 |
| 2025-06-25 | 2025-06-23 | 0.070 | 824,128 | +0 | 0.06% | 57,689 |
| 2025-06-24 | 2025-06-20 | 0.068 | 824,128 | +0 | 0.06% | 56,041 |
| 2025-06-23 | 2025-06-19 | 0.066 | 824,128 | +0 | 0.06% | 54,392 |
| 2025-06-20 | 2025-06-18 | 0.065 | 824,128 | +0 | 0.06% | 53,568 |
| 2025-06-19 | 2025-06-17 | 0.073 | 824,128 | +0 | 0.06% | 60,161 |
| 2025-06-18 | 2025-06-16 | 0.071 | 824,128 | +0 | 0.06% | 58,513 |
| 2025-06-17 | 2025-06-13 | 0.068 | 824,128 | +0 | 0.06% | 56,041 |
| 2025-06-16 | 2025-06-12 | 0.073 | 824,128 | +0 | 0.06% | 60,161 |
| 2025-06-13 | 2025-06-11 | 0.065 | 824,128 | +0 | 0.06% | 53,568 |
| 2025-06-12 | 2025-06-10 | 0.068 | 824,128 | +0 | 0.06% | 56,041 |
| 2025-06-11 | 2025-06-09 | 0.068 | 824,128 | +0 | 0.06% | 56,041 |
| 2025-06-10 | 2025-06-06 | 0.065 | 824,128 | +0 | 0.06% | 53,568 |
| 2025-06-09 | 2025-06-05 | 0.065 | 824,128 | +0 | 0.06% | 53,568 |
| 2025-06-06 | 2025-06-04 | 0.065 | 824,128 | +0 | 0.06% | 53,568 |
| 2025-06-05 | 2025-06-03 | 0.065 | 824,128 | +0 | 0.06% | 53,568 |
| 2025-06-04 | 2025-06-02 | 0.065 | 824,128 | +0 | 0.06% | 53,568 |
| 2025-06-03 | 2025-05-30 | 0.068 | 824,128 | +0 | 0.06% | 56,041 |
| 2025-06-02 | 2025-05-29 | 0.072 | 824,128 | +0 | 0.06% | 59,337 |
| 2025-05-30 | 2025-05-28 | 0.070 | 824,128 | +0 | 0.06% | 57,689 |
| 2025-05-29 | 2025-05-27 | 0.069 | 824,128 | +0 | 0.06% | 56,865 |
| 2025-05-28 | 2025-05-26 | 0.078 | 824,128 | +0 | 0.06% | 64,282 |
| 2025-05-27 | 2025-05-23 | 0.078 | 824,128 | +0 | 0.06% | 64,282 |
| 2025-05-26 | 2025-05-22 | 0.078 | 824,128 | +0 | 0.06% | 64,282 |
| 2025-05-23 | 2025-05-21 | 0.078 | 824,128 | +0 | 0.06% | 64,282 |
| 2025-05-22 | 2025-05-20 | 0.080 | 824,128 | +0 | 0.06% | 65,930 |
| 2025-05-21 | 2025-05-19 | 0.078 | 824,128 | +0 | 0.06% | 64,282 |
| 2025-05-20 | 2025-05-16 | 0.077 | 824,128 | +0 | 0.06% | 63,458 |
| 2025-05-19 | 2025-05-15 | 0.076 | 824,128 | +0 | 0.06% | 62,634 |
| 2025-05-16 | 2025-05-14 | 0.081 | 824,128 | +0 | 0.06% | 66,754 |
| 2025-05-15 | 2025-05-13 | 0.080 | 824,128 | +0 | 0.06% | 65,930 |
| 2025-05-14 | 2025-05-12 | 0.082 | 824,128 | +0 | 0.06% | 67,578 |
| 2025-05-13 | 2025-05-09 | 0.083 | 824,128 | +0 | 0.06% | 68,403 |
| 2025-05-12 | 2025-05-08 | 0.086 | 824,128 | +0 | 0.06% | 70,875 |
| 2025-05-09 | 2025-05-07 | 0.076 | 824,128 | +0 | 0.06% | 62,634 |
| 2025-05-08 | 2025-05-06 | 0.076 | 824,128 | +0 | 0.06% | 62,634 |
| 2025-05-07 | 2025-05-02 | 0.077 | 824,128 | +0 | 0.06% | 63,458 |
| 2025-05-06 | 2025-04-30 | 0.084 | 824,128 | +0 | 0.06% | 69,227 |
| 2025-05-02 | 2025-04-29 | 0.084 | 824,128 | +0 | 0.06% | 69,227 |
| 2025-04-30 | 2025-04-28 | 0.088 | 824,128 | +0 | 0.06% | 72,523 |
| 2025-04-29 | 2025-04-25 | 0.088 | 824,128 | +0 | 0.06% | 72,523 |
| 2025-04-28 | 2025-04-24 | 0.095 | 824,128 | +0 | 0.06% | 78,292 |
| 2025-04-25 | 2025-04-23 | 0.089 | 824,128 | +0 | 0.06% | 73,347 |
| 2025-04-24 | 2025-04-22 | 0.081 | 824,128 | +0 | 0.06% | 66,754 |
| 2025-04-23 | 2025-04-17 | 0.088 | 824,128 | +0 | 0.06% | 72,523 |
| 2025-04-22 | 2025-04-16 | 0.085 | 824,128 | +0 | 0.06% | 70,051 |
| 2025-04-17 | 2025-04-15 | 0.076 | 824,128 | -650,000 | 0.06% | 62,634 |
| 2025-04-02 | 2025-03-31 | 0.047 | 1,474,128 | -50,000 | 0.10% | 69,284 |
| 2024-11-05 | 2024-11-01 | 0.047 | 1,524,128 | -200,000 | 0.11% | 71,634 |
| 2024-10-08 | 2024-10-04 | 0.065 | 1,724,128 | +250,000 | 0.12% | 112,068 |
| 2024-05-23 | 2024-05-21 | 0.050 | 1,474,128 | -100,000 | 0.10% | 73,706 |
| 2024-01-31 | 2024-01-29 | 0.050 | 1,574,128 | -84,000 | 0.11% | 78,706 |
| 2024-01-29 | 2024-01-25 | 0.044 | 1,658,128 | -20,000 | 0.12% | 72,958 |
| 2024-01-10 | 2024-01-08 | 0.036 | 1,678,128 | -48,000 | 0.12% | 60,413 |
| 2023-12-15 | 2023-12-13 | 0.035 | 1,726,128 | -80,000 | 0.12% | 60,414 |
| 2023-11-27 | 2023-11-23 | 0.039 | 1,806,128 | -20,000 | 0.13% | 70,439 |
| 2023-08-04 | 2023-08-02 | 0.067 | 1,826,128 | -2,000 | 0.13% | 122,351 |
| 2023-06-01 | 2023-05-30 | 0.070 | 1,828,128 | -100,000 | 0.13% | 127,969 |
| 2023-03-17 | 2023-03-15 | 0.087 | 1,928,128 | +4,000 | 0.14% | 167,747 |
| 2023-01-13 | 2023-01-11 | 0.056 | 1,924,128 | -10,000 | 0.14% | 107,751 |
| 2023-01-10 | 2023-01-06 | 0.059 | 1,934,128 | +250,000 | 0.14% | 114,114 |
| 2022-07-25 | 2022-07-21 | 0.103 | 1,684,128 | -212,000 | 0.12% | 173,465 |
| 2021-07-05 | 2021-06-30 | 0.350 | 1,896,128 | -20,000 | 0.13% | 663,645 |
| 2021-06-23 | 2021-06-21 | 0.355 | 1,916,128 | -110,000 | 0.16% | 680,225 |
| 2021-06-18 | 2021-06-16 | 0.246 | 2,026,128 | -84,000 | 0.17% | 498,427 |
| 2021-06-15 | 2021-06-10 | 0.232 | 2,110,128 | +94,000 | 0.18% | 489,550 |
| 2021-05-27 | 2021-05-25 | 0.250 | 2,016,128 | +60,000 | 0.17% | 504,032 |
| 2021-03-02 | 2021-02-26 | 0.350 | 1,956,128 | -84,000 | 0.17% | 684,645 |
| 2021-02-23 | 2021-02-19 | 0.255 | 2,040,128 | +24,000 | 0.17% | 520,233 |
| 2020-11-20 | 2020-11-18 | 0.255 | 2,016,128 | +60,000 | 0.17% | 514,113 |
| 2020-05-29 | 2020-05-27 | 0.310 | 1,956,128 | -20,000 | 0.17% | 606,400 |
| 2020-05-22 | 2020-05-20 | 0.305 | 1,976,128 | -30,000 | 0.17% | 602,719 |
| 2020-05-06 | 2020-05-04 | 0.300 | 2,006,128 | +10,000 | 0.17% | 601,838 |
| 2020-04-20 | 2020-04-16 | 0.320 | 1,996,128 | +10,000 | 0.17% | 638,761 |
| 2020-04-15 | 2020-04-09 | 0.310 | 1,986,128 | -20,000 | 0.17% | 615,700 |
| 2020-04-08 | 2020-04-06 | 0.305 | 2,006,128 | +4,000 | 0.17% | 611,869 |
| 2020-03-27 | 2020-03-25 | 0.310 | 2,002,128 | -10,000 | 0.17% | 620,660 |
| 2020-03-24 | 2020-03-20 | 0.310 | 2,012,128 | +20,000 | 0.17% | 623,760 |
| 2020-03-20 | 2020-03-18 | 0.310 | 1,992,128 | -60,000 | 0.17% | 617,560 |
| 2020-03-17 | 2020-03-13 | 0.300 | 2,052,128 | -40,000 | 0.17% | 615,638 |
| 2020-03-16 | 2020-03-12 | 0.300 | 2,092,128 | +100,000 | 0.18% | 627,638 |
| 2020-03-13 | 2020-03-11 | 0.300 | 1,992,128 | -234,000 | 0.17% | 597,638 |
| 2020-03-12 | 2020-03-10 | 0.305 | 2,226,128 | -78,000 | 0.19% | 678,969 |
| 2020-03-09 | 2020-03-05 | 0.300 | 2,304,128 | +78,000 | 0.19% | 691,238 |
| 2020-03-06 | 2020-03-04 | 0.295 | 2,226,128 | +4,000 | 0.19% | 656,708 |
| 2020-03-03 | 2020-02-28 | 0.325 | 2,222,128 | +40,000 | 0.19% | 722,192 |
| 2020-02-28 | 2020-02-26 | 0.350 | 2,182,128 | +30,000 | 0.18% | 763,745 |
| 2020-02-27 | 2020-02-25 | 0.340 | 2,152,128 | -40,000 | 0.18% | 731,724 |
| 2020-02-25 | 2020-02-21 | 0.345 | 2,192,128 | +20,000 | 0.19% | 756,284 |
| 2020-02-24 | 2020-02-20 | 0.350 | 2,172,128 | +120,000 | 0.18% | 760,245 |
| 2020-02-21 | 2020-02-19 | 0.345 | 2,052,128 | -6,600 | 0.17% | 707,984 |
| 2020-02-20 | 2020-02-18 | 0.345 | 2,058,728 | +40,000 | 0.17% | 710,261 |
| 2020-02-19 | 2020-02-17 | 0.355 | 2,018,728 | -10,000 | 0.17% | 716,648 |
| 2020-02-18 | 2020-02-14 | 0.360 | 2,028,728 | +40,000 | 0.17% | 730,342 |
| 2020-02-14 | 2020-02-12 | 0.365 | 1,988,728 | +40,000 | 0.17% | 725,886 |
| 2020-02-13 | 2020-02-11 | 0.365 | 1,948,728 | +40,000 | 0.16% | 711,286 |
| 2020-02-12 | 2020-02-10 | 0.360 | 1,908,728 | +80,000 | 0.16% | 687,142 |
| 2020-02-11 | 2020-02-07 | 0.400 | 1,828,728 | -50,000 | 0.15% | 731,491 |
| 2020-02-10 | 2020-02-06 | 0.430 | 1,878,728 | +40,000 | 0.16% | 807,853 |
| 2020-02-07 | 2020-02-05 | 0.490 | 1,838,728 | +116,000 | 0.16% | 900,977 |
| 2020-01-30 | 2020-01-24 | 0.480 | 1,722,728 | +40,000 | 0.15% | 826,909 |
| 2019-11-01 | 2019-10-30 | 1.010 | 1,682,728 | -50,000 | 0.14% | 1,699,555 |
| 2019-09-26 | 2019-09-24 | 1.100 | 1,732,728 | +2,000 | 0.15% | 1,906,001 |
| 2019-09-24 | 2019-09-20 | 1.080 | 1,730,728 | +70,000 | 0.15% | 1,869,186 |
| 2019-09-18 | 2019-09-16 | 1.130 | 1,660,728 | -86,000 | 0.14% | 1,876,623 |
| 2019-09-11 | 2019-09-09 | 1.130 | 1,746,728 | +50,000 | 0.15% | 1,973,803 |
| 2019-09-10 | 2019-09-06 | 1.140 | 1,696,728 | +36,000 | 0.14% | 1,934,270 |
| 2019-08-27 | 2019-08-23 | 1.160 | 1,660,728 | -70,000 | 0.14% | 1,926,444 |
| 2019-08-22 | 2019-08-20 | 1.160 | 1,730,728 | -20,000 | 0.15% | 2,007,644 |
| 2019-08-14 | 2019-08-12 | 1.160 | 1,750,728 | +10,000 | 0.15% | 2,030,844 |
| 2019-07-31 | 2019-07-29 | 1.160 | 1,740,728 | +10,000 | 0.15% | 2,019,244 |
| 2019-07-30 | 2019-07-26 | 1.160 | 1,730,728 | -50,000 | 0.15% | 2,007,644 |
| 2019-07-19 | 2019-07-17 | 1.120 | 1,780,728 | +10,000 | 0.15% | 1,994,415 |
| 2019-07-18 | 2019-07-16 | 1.150 | 1,770,728 | +18,000 | 0.15% | 2,036,337 |
| 2019-07-17 | 2019-07-15 | 1.160 | 1,752,728 | -42,000 | 0.15% | 2,033,164 |
| 2019-07-12 | 2019-07-10 | 1.120 | 1,794,728 | -50,000 | 0.15% | 2,010,095 |
| 2019-07-11 | 2019-07-09 | 1.110 | 1,844,728 | +50,000 | 0.16% | 2,047,648 |
| 2019-07-10 | 2019-07-08 | 1.110 | 1,794,728 | +40,000 | 0.15% | 1,992,148 |
| 2019-07-02 | 2019-06-27 | 1.200 | 1,754,728 | -70,000 | 0.15% | 2,105,674 |
| 2019-06-26 | 2019-06-24 | 1.120 | 1,824,728 | -118,000 | 0.15% | 2,043,695 |
| 2019-06-13 | 2019-06-11 | 1.140 | 1,942,728 | -2,000 | 0.16% | 2,214,710 |
| 2019-06-04 | 2019-05-31 | 1.110 | 1,944,728 | -68,000 | 0.16% | 2,158,648 |
| 2019-05-08 | 2019-05-06 | 1.120 | 2,012,728 | -20,000 | 0.17% | 2,254,255 |
| 2019-05-07 | 2019-05-03 | 1.160 | 2,032,728 | +16,000 | 0.17% | 2,357,964 |
| 2019-04-11 | 2019-04-09 | 1.170 | 2,016,728 | +20,000 | 0.17% | 2,359,572 |
| 2019-04-04 | 2019-04-02 | 1.160 | 1,996,728 | +12,000 | 0.17% | 2,316,204 |
| 2019-03-05 | 2019-03-01 | 1.140 | 1,984,728 | -50,000 | 0.17% | 2,262,590 |
| 2019-02-28 | 2019-02-26 | 1.090 | 2,034,728 | +50,000 | 0.17% | 2,217,854 |
| 2019-02-22 | 2019-02-20 | 1.170 | 1,984,728 | -62,000 | 0.17% | 2,322,132 |
| 2019-02-18 | 2019-02-14 | 1.110 | 2,046,728 | +50,000 | 0.17% | 2,271,868 |
| 2019-02-15 | 2019-02-13 | 1.100 | 1,996,728 | +12,000 | 0.17% | 2,196,401 |
| 2019-02-11 | 2019-02-04 | 1.110 | 1,984,728 | +20,000 | 0.17% | 2,203,048 |
| 2019-02-08 | 2019-01-31 | 1.120 | 1,964,728 | +34,000 | 0.17% | 2,200,495 |
| 2019-02-01 | 2019-01-30 | 1.110 | 1,930,728 | -10,000 | 0.16% | 2,143,108 |
| 2019-01-31 | 2019-01-29 | 1.100 | 1,940,728 | +34,000 | 0.16% | 2,134,801 |
| 2019-01-11 | 2019-01-09 | 1.310 | 1,906,728 | -14,000 | 0.16% | 2,497,814 |
| 2019-01-03 | 2018-12-31 | 1.150 | 1,920,728 | -80,000 | 0.16% | 2,208,837 |
| 2018-12-28 | 2018-12-24 | 1.220 | 2,000,728 | -178,000 | 0.17% | 2,440,888 |
| 2018-12-20 | 2018-12-18 | 1.110 | 2,178,728 | +14,000 | 0.18% | 2,418,388 |
| 2018-12-18 | 2018-12-14 | 1.120 | 2,164,728 | -12,000 | 0.18% | 2,424,495 |
| 2018-12-17 | 2018-12-13 | 1.110 | 2,176,728 | -30,000 | 0.18% | 2,416,168 |
| 2018-12-12 | 2018-12-10 | 1.160 | 2,206,728 | +180,000 | 0.19% | 2,559,804 |
| 2018-12-06 | 2018-12-04 | 1.160 | 2,026,728 | +2,000 | 0.17% | 2,351,004 |
| 2018-11-30 | 2018-11-28 | 1.190 | 2,024,728 | -70,000 | 0.17% | 2,409,426 |
| 2018-11-29 | 2018-11-27 | 1.190 | 2,094,728 | -30,000 | 0.18% | 2,492,726 |
| 2018-11-16 | 2018-11-14 | 1.180 | 2,124,728 | +50,000 | 0.18% | 2,507,179 |
| 2018-11-15 | 2018-11-13 | 1.190 | 2,074,728 | +2,000 | 0.18% | 2,468,926 |
| 2018-11-13 | 2018-11-09 | 1.150 | 2,072,728 | +20,000 | 0.17% | 2,383,637 |
| 2018-10-23 | 2018-10-19 | 1.210 | 2,052,728 | -50,000 | 0.17% | 2,483,801 |
| 2018-10-19 | 2018-10-16 | 1.140 | 2,102,728 | +50,000 | 0.18% | 2,397,110 |
| 2018-10-05 | 2018-10-03 | 1.300 | 2,052,728 | +10,000 | 0.17% | 2,668,546 |
| 2018-09-28 | 2018-09-26 | 1.280 | 2,042,728 | -66,000 | 0.17% | 2,614,692 |
| 2018-09-26 | 2018-09-21 | 1.260 | 2,108,728 | -2,000 | 0.18% | 2,656,997 |
| 2018-08-31 | 2018-08-29 | 1.210 | 2,110,728 | -6,000 | 0.18% | 2,553,981 |
| 2018-08-23 | 2018-08-21 | 1.200 | 2,116,728 | -2,000 | 0.18% | 2,540,074 |
| 2018-08-16 | 2018-08-14 | 1.160 | 2,118,728 | +2,000 | 0.18% | 2,457,724 |
| 2018-07-31 | 2018-07-27 | 1.190 | 2,116,728 | +50,000 | 0.18% | 2,518,906 |
| 2018-07-30 | 2018-07-26 | 1.210 | 2,066,728 | +14,000 | 0.17% | 2,500,741 |
| 2018-07-23 | 2018-07-19 | 1.270 | 2,052,728 | +20,000 | 0.17% | 2,606,965 |
| 2018-07-17 | 2018-07-13 | 1.250 | 2,032,728 | +2,000 | 0.17% | 2,540,910 |
| 2018-06-26 | 2018-06-22 | 1.390 | 2,030,728 | -50,000 | 0.17% | 2,822,712 |
| 2018-06-22 | 2018-06-20 | 1.310 | 2,080,728 | +6,000 | 0.18% | 2,725,754 |
| 2018-06-21 | 2018-06-19 | 1.220 | 2,074,728 | +66,000 | 0.18% | 2,531,168 |
| 2018-06-20 | 2018-06-15 | 1.380 | 2,008,728 | -8,000 | 0.17% | 2,772,045 |
| 2018-06-19 | 2018-06-14 | 1.400 | 2,016,728 | +8,000 | 0.17% | 2,823,419 |
| 2018-06-15 | 2018-06-13 | 1.350 | 2,008,728 | +52,000 | 0.17% | 2,711,783 |
| 2018-06-14 | 2018-06-12 | 1.460 | 1,956,728 | +14,000 | 0.17% | 2,856,823 |
| 2018-06-12 | 2018-06-08 | 1.490 | 1,942,728 | +40,000 | 0.16% | 2,894,665 |
| 2018-06-11 | 2018-06-07 | 1.520 | 1,902,728 | +30,000 | 0.16% | 2,892,147 |
| 2018-06-08 | 2018-06-06 | 1.500 | 1,872,728 | +80,000 | 0.16% | 2,809,092 |
| 2018-06-07 | 2018-06-05 | 1.510 | 1,792,728 | +14,000 | 0.15% | 2,707,019 |
| 2018-06-05 | 2018-06-01 | 1.580 | 1,778,728 | +30,000 | 0.15% | 2,810,390 |
| 2018-06-04 | 2018-05-31 | 1.590 | 1,748,728 | +40,000 | 0.15% | 2,780,478 |
| 2018-05-31 | 2018-05-29 | 1.620 | 1,708,728 | +22,000 | 0.14% | 2,768,139 |
| 2018-05-29 | 2018-05-25 | 1.630 | 1,686,728 | +60,000 | 0.14% | 2,749,367 |
| 2018-05-25 | 2018-05-23 | 1.640 | 1,626,728 | -20,000 | 0.14% | 2,667,834 |
| 2018-05-18 | 2018-05-16 | 1.650 | 1,646,728 | +14,000 | 0.14% | 2,717,101 |
| 2018-05-17 | 2018-05-15 | 1.680 | 1,632,728 | +60,000 | 0.14% | 2,742,983 |
| 2018-05-16 | 2018-05-14 | 1.720 | 1,572,728 | +30,000 | 0.13% | 2,705,092 |
| 2018-05-14 | 2018-05-10 | 1.770 | 1,542,728 | +6,000 | 0.13% | 2,730,629 |
| 2018-05-11 | 2018-05-09 | 1.750 | 1,536,728 | +12,000 | 0.13% | 2,689,274 |
| 2018-05-10 | 2018-05-08 | 1.800 | 1,524,728 | -24,000 | 0.13% | 2,744,510 |
| 2018-05-09 | 2018-05-07 | 1.710 | 1,548,728 | -32,000 | 0.13% | 2,648,325 |
| 2018-05-08 | 2018-05-04 | 1.670 | 1,580,728 | -12,000 | 0.13% | 2,639,816 |
| 2018-05-07 | 2018-05-03 | 1.660 | 1,592,728 | -50,000 | 0.13% | 2,643,928 |
| 2018-05-04 | 2018-05-02 | 1.610 | 1,642,728 | +40,000 | 0.14% | 2,644,792 |
| 2018-05-02 | 2018-04-27 | 1.570 | 1,602,728 | +22,000 | 0.14% | 2,516,283 |
| 2018-04-30 | 2018-04-26 | 1.650 | 1,580,728 | +4,000 | 0.13% | 2,608,201 |
| 2018-04-27 | 2018-04-25 | 1.720 | 1,576,728 | -6,000 | 0.13% | 2,711,972 |
| 2018-04-25 | 2018-04-23 | 1.710 | 1,582,728 | +120,000 | 0.13% | 2,706,465 |
| 2018-04-19 | 2018-04-17 | 1.780 | 1,462,728 | -34,000 | 0.15% | 2,603,656 |
| 2018-04-18 | 2018-04-16 | 1.700 | 1,496,728 | -22,000 | 0.15% | 2,544,438 |
| 2018-04-16 | 2018-04-12 | 1.650 | 1,518,728 | +12,000 | 0.15% | 2,505,901 |
| 2018-04-13 | 2018-04-11 | 1.640 | 1,506,728 | +66,000 | 0.15% | 2,471,034 |
| 2018-04-10 | 2018-04-06 | 1.560 | 1,440,728 | +8,000 | 0.14% | 2,247,536 |
| 2018-04-09 | 2018-04-04 | 1.510 | 1,432,728 | +10,000 | 0.14% | 2,163,419 |
| 2018-04-06 | 2018-04-03 | 1.600 | 1,422,728 | +16,000 | 0.14% | 2,276,365 |
| 2018-04-04 | 2018-03-29 | 1.630 | 1,406,728 | +50,000 | 0.14% | 2,292,967 |
| 2018-03-28 | 2018-03-26 | 1.740 | 1,356,728 | -10,000 | 0.14% | 2,360,707 |
| 2018-03-23 | 2018-03-21 | 1.800 | 1,366,728 | -20,000 | 0.14% | 2,460,110 |
| 2018-03-22 | 2018-03-20 | 1.780 | 1,386,728 | +30,000 | 0.14% | 2,468,376 |
| 2018-03-21 | 2018-03-19 | 1.810 | 1,356,728 | +20,000 | 0.14% | 2,455,678 |
| 2018-03-16 | 2018-03-14 | 1.870 | 1,336,728 | -10,000 | 0.13% | 2,499,681 |
| 2018-03-15 | 2018-03-13 | 1.860 | 1,346,728 | +6,000 | 0.14% | 2,504,914 |
| 2018-03-14 | 2018-03-12 | 1.840 | 1,340,728 | -16,000 | 0.13% | 2,466,940 |
| 2018-03-06 | 2018-03-02 | 1.920 | 1,356,728 | -20,000 | 0.14% | 2,604,918 |
| 2018-03-02 | 2018-02-28 | 1.950 | 1,376,728 | +16,000 | 0.14% | 2,684,620 |
| 2018-03-01 | 2018-02-27 | 1.870 | 1,360,728 | -28,000 | 0.14% | 2,544,561 |
| 2018-02-28 | 2018-02-26 | 1.810 | 1,388,728 | -2,000 | 0.14% | 2,513,598 |
| 2018-02-27 | 2018-02-23 | 1.870 | 1,390,728 | -134,000 | 0.14% | 2,600,661 |
| 2018-02-26 | 2018-02-22 | 1.910 | 1,524,728 | +12,000 | 0.15% | 2,912,230 |
| 2018-02-23 | 2018-02-21 | 1.690 | 1,512,728 | -50,000 | 0.15% | 2,556,510 |
| 2018-02-22 | 2018-02-20 | 1.590 | 1,562,728 | -20,000 | 0.16% | 2,484,738 |
| 2018-02-21 | 2018-02-15 | 1.620 | 1,582,728 | -130,000 | 0.16% | 2,564,019 |
| 2018-02-20 | 2018-02-13 | 1.420 | 1,712,728 | -50,000 | 0.17% | 2,432,074 |
| 2018-02-14 | 2018-02-12 | 1.280 | 1,762,728 | -50,000 | 0.18% | 2,256,292 |
| 2018-02-13 | 2018-02-09 | 1.180 | 1,812,728 | +50,000 | 0.18% | 2,139,019 |
| 2018-02-09 | 2018-02-07 | 1.220 | 1,762,728 | +70,000 | 0.18% | 2,150,528 |
| 2018-02-07 | 2018-02-05 | 1.330 | 1,692,728 | -50,000 | 0.17% | 2,251,328 |
| 2018-02-05 | 2018-02-01 | 1.390 | 1,742,728 | -70,000 | 0.17% | 2,422,392 |
| 2018-01-31 | 2018-01-29 | 1.350 | 1,812,728 | +120,000 | 0.18% | 2,447,183 |
| 2018-01-30 | 2018-01-26 | 1.450 | 1,692,728 | +40,000 | 0.17% | 2,454,456 |
| 2018-01-29 | 2018-01-25 | 1.470 | 1,652,728 | +86,000 | 0.17% | 2,429,510 |
| 2018-01-26 | 2018-01-24 | 1.540 | 1,566,728 | -46,000 | 0.16% | 2,412,761 |
| 2018-01-19 | 2018-01-17 | 1.320 | 1,612,728 | +26,000 | 0.16% | 2,128,801 |
| 2018-01-18 | 2018-01-16 | 1.320 | 1,586,728 | +100,000 | 0.16% | 2,094,481 |
| 2018-01-16 | 2018-01-12 | 1.300 | 1,486,728 | +24,000 | 0.15% | 1,932,746 |
| 2018-01-08 | 2018-01-04 | 1.390 | 1,462,728 | -40,000 | 0.15% | 2,033,192 |
| 2018-01-04 | 2018-01-02 | 1.370 | 1,502,728 | -30,000 | 0.15% | 2,058,737 |
| 2018-01-03 | 2017-12-29 | 1.500 | 1,532,728 | -22,000 | 0.15% | 2,299,092 |
| 2017-12-29 | 2017-12-27 | 1.520 | 1,554,728 | +86,000 | 0.16% | 2,363,187 |
| 2017-12-27 | 2017-12-21 | 1.520 | 1,468,728 | -178,000 | 0.15% | 2,232,467 |
| 2017-12-22 | 2017-12-20 | 1.500 | 1,646,728 | -832,000 | 0.17% | 2,470,092 |
| 2017-12-21 | 2017-12-19 | 1.630 | 2,478,728 | +10,000 | 0.25% | 4,040,327 |
| 2017-12-20 | 2017-12-18 | 1.640 | 2,468,728 | +72,000 | 0.25% | 4,048,714 |
| 2017-12-18 | 2017-12-14 | 1.420 | 2,396,728 | -110,000 | 0.24% | 3,403,354 |
| 2017-12-14 | 2017-12-12 | 1.260 | 2,506,728 | +114,000 | 0.25% | 3,158,477 |
| 2017-12-13 | 2017-12-11 | 1.240 | 2,392,728 | -126,470 | 0.24% | 2,966,983 |
| 2017-12-12 | 2017-12-08 | 1.130 | 2,519,198 | -152,000 | 0.25% | 2,846,694 |
| 2017-12-11 | 2017-12-07 | 1.090 | 2,671,198 | -24,000 | 0.27% | 2,911,606 |
| 2017-12-08 | 2017-12-06 | 1.090 | 2,695,198 | -100,000 | 0.27% | 2,937,766 |
| 2017-11-30 | 2017-11-28 | 1.120 | 2,795,198 | -30,000 | 0.28% | 3,130,622 |
| 2017-11-29 | 2017-11-27 | 1.110 | 2,825,198 | -300,000 | 0.28% | 3,135,970 |
| 2017-11-28 | 2017-11-24 | 1.110 | 3,125,198 | -122,000 | 0.31% | 3,468,970 |
| 2017-11-27 | 2017-11-23 | 1.110 | 3,247,198 | -400,000 | 0.33% | 3,604,390 |
| 2017-11-24 | 2017-11-22 | 1.120 | 3,647,198 | -72,000 | 0.37% | 4,084,862 |
| 2017-11-22 | 2017-11-20 | 1.140 | 3,719,198 | -10,000 | 0.37% | 4,239,886 |
| 2017-11-15 | 2017-11-13 | 1.120 | 3,729,198 | -200,000 | 0.37% | 4,176,702 |
| 2017-11-10 | 2017-11-08 | 1.110 | 3,929,198 | +20,000 | 0.39% | 4,361,410 |
| 2017-11-09 | 2017-11-07 | 1.100 | 3,909,198 | -122,000 | 0.39% | 4,300,118 |
| 2017-11-07 | 2017-11-03 | 1.100 | 4,031,198 | +10,000 | 0.40% | 4,434,318 |
| 2017-11-06 | 2017-11-02 | 1.120 | 4,021,198 | -30,000 | 0.40% | 4,503,742 |
| 2017-11-02 | 2017-10-31 | 1.130 | 4,051,198 | -58,000 | 0.41% | 4,577,854 |
| 2017-11-01 | 2017-10-30 | 1.120 | 4,109,198 | -50,000 | 0.41% | 4,602,302 |
| 2017-10-31 | 2017-10-27 | 1.090 | 4,159,198 | -18,000 | 0.42% | 4,533,526 |
| 2017-10-30 | 2017-10-26 | 1.040 | 4,177,198 | -260,000 | 0.42% | 4,344,286 |
| 2017-10-27 | 2017-10-25 | 1.070 | 4,437,198 | +224,000 | 0.44% | 4,747,802 |
| 2017-10-24 | 2017-10-20 | 1.020 | 4,213,198 | +18,000 | 0.42% | 4,297,462 |
| 2017-10-17 | 2017-10-13 | 0.960 | 4,195,198 | -2,000 | 0.42% | 4,027,390 |
| 2017-10-11 | 2017-10-09 | 0.940 | 4,197,198 | -100,000 | 0.42% | 3,945,366 |
| 2017-10-09 | 2017-10-04 | 0.900 | 4,297,198 | +100,000 | 0.43% | 3,867,478 |
| 2017-09-21 | 2017-09-19 | 0.970 | 4,197,198 | -50,000 | 0.42% | 4,071,282 |
| 2017-09-20 | 2017-09-18 | 0.930 | 4,247,198 | -70,000 | 0.43% | 3,949,894 |
| 2017-08-31 | 2017-08-29 | 0.930 | 4,317,198 | -30,000 | 0.43% | 4,014,994 |
| 2017-08-21 | 2017-08-17 | 0.960 | 4,347,198 | -50,000 | 0.44% | 4,173,310 |
| 2017-08-11 | 2017-08-09 | 0.890 | 4,397,198 | -80,000 | 0.44% | 3,913,506 |
| 2017-08-10 | 2017-08-08 | 0.890 | 4,477,198 | +10,000 | 0.45% | 3,984,706 |
| 2017-08-01 | 2017-07-28 | 0.830 | 4,467,198 | +80,000 | 0.45% | 3,707,774 |
| 2017-06-26 | 2017-06-22 | 0.880 | 4,387,198 | -40,000 | 0.44% | 3,860,734 |
| 2017-06-22 | 2017-06-20 | 0.900 | 4,427,198 | +20,000 | 0.44% | 3,984,478 |
| 2017-06-21 | 2017-06-19 | 0.900 | 4,407,198 | -86,000 | 0.44% | 3,966,478 |
| 2017-06-20 | 2017-06-16 | 0.860 | 4,493,198 | -24,000 | 0.45% | 3,864,150 |
| 2017-06-19 | 2017-06-15 | 0.840 | 4,517,198 | +16,000 | 0.45% | 3,794,446 |
| 2017-06-16 | 2017-06-14 | 0.830 | 4,501,198 | +14,000 | 0.45% | 3,735,994 |
| 2017-06-15 | 2017-06-13 | 0.840 | 4,487,198 | -80,000 | 0.45% | 3,769,246 |
| 2017-06-02 | 2017-05-31 | 0.810 | 4,567,198 | +20,000 | 0.46% | 3,699,430 |
| 2017-05-29 | 2017-05-25 | 0.830 | 4,547,198 | +20,000 | 0.46% | 3,774,174 |
| 2017-05-26 | 2017-05-24 | 0.830 | 4,527,198 | +40,000 | 0.45% | 3,757,574 |
| 2017-05-23 | 2017-05-19 | 0.860 | 4,487,198 | +40,000 | 0.45% | 3,858,990 |
| 2017-05-17 | 2017-05-15 | 0.840 | 4,447,198 | +90,000 | 0.45% | 3,735,646 |
| 2017-05-12 | 2017-05-10 | 0.900 | 4,357,198 | +100,000 | 0.44% | 3,921,478 |
| 2017-05-09 | 2017-05-05 | 0.950 | 4,257,198 | -20,000 | 0.43% | 4,044,338 |
| 2017-05-08 | 2017-05-04 | 0.970 | 4,277,198 | +20,000 | 0.43% | 4,148,882 |
| 2017-05-05 | 2017-05-02 | 0.950 | 4,257,198 | -30,000 | 0.43% | 4,044,338 |
| 2017-05-02 | 2017-04-27 | 0.930 | 4,287,198 | +118,000 | 0.43% | 3,987,094 |
| 2017-04-28 | 2017-04-26 | 0.950 | 4,169,198 | -120,000 | 0.42% | 3,960,738 |
| 2017-04-27 | 2017-04-25 | 0.900 | 4,289,198 | +120,000 | 0.43% | 3,860,278 |
| 2017-04-21 | 2017-04-19 | 0.870 | 4,169,198 | -50,000 | 0.42% | 3,627,202 |
| 2017-04-20 | 2017-04-18 | 0.880 | 4,219,198 | -100,000 | 0.42% | 3,712,894 |
| 2017-04-13 | 2017-04-11 | 0.870 | 4,319,198 | -100,000 | 0.43% | 3,757,702 |
| 2017-04-11 | 2017-04-07 | 0.860 | 4,419,198 | +140,000 | 0.44% | 3,800,510 |
| 2017-04-03 | 2017-03-30 | 0.890 | 4,279,198 | -100,000 | 0.43% | 3,808,486 |
| 2017-03-31 | 2017-03-29 | 0.880 | 4,379,198 | -54,000 | 0.44% | 3,853,694 |
| 2017-03-29 | 2017-03-27 | 0.840 | 4,433,198 | -50,000 | 0.44% | 3,723,886 |
| 2017-03-27 | 2017-03-23 | 0.830 | 4,483,198 | +50,000 | 0.45% | 3,721,054 |
| 2017-03-24 | 2017-03-22 | 0.830 | 4,433,198 | +18,000 | 0.44% | 3,679,554 |
| 2017-03-23 | 2017-03-21 | 0.850 | 4,415,198 | -24,000 | 0.44% | 3,752,918 |
| 2017-03-21 | 2017-03-17 | 0.890 | 4,439,198 | -76,000 | 0.45% | 3,950,886 |
| 2017-03-16 | 2017-03-14 | 0.820 | 4,515,198 | -2,000 | 0.45% | 3,702,462 |
| 2017-03-15 | 2017-03-13 | 0.810 | 4,517,198 | +338,000 | 0.45% | 3,658,930 |
| 2017-03-14 | 2017-03-10 | 0.870 | 4,179,198 | +74,000 | 0.42% | 3,635,902 |
| 2017-03-13 | 2017-03-09 | 0.870 | 4,105,198 | +100,000 | 0.41% | 3,571,522 |
| 2017-03-10 | 2017-03-08 | 0.900 | 4,005,198 | -60,000 | 0.40% | 3,604,678 |
| 2017-03-09 | 2017-03-07 | 0.890 | 4,065,198 | -10,000 | 0.41% | 3,618,026 |
| 2017-03-02 | 2017-02-28 | 0.870 | 4,075,198 | -60,000 | 0.41% | 3,545,422 |
| 2017-03-01 | 2017-02-27 | 0.870 | 4,135,198 | +330,000 | 0.41% | 3,597,622 |
| 2017-02-28 | 2017-02-24 | 0.910 | 3,805,198 | -582,000 | 0.38% | 3,462,730 |
| 2017-02-27 | 2017-02-23 | 0.810 | 4,387,198 | -184,000 | 0.44% | 3,553,630 |
| 2017-02-24 | 2017-02-22 | 0.790 | 4,571,198 | -100,000 | 0.46% | 3,611,246 |
| 2017-02-23 | 2017-02-21 | 0.790 | 4,671,198 | -140,000 | 0.47% | 3,690,246 |
| 2017-02-21 | 2017-02-17 | 0.770 | 4,811,198 | +100,000 | 0.48% | 3,704,622 |
| 2017-02-15 | 2017-02-13 | 0.800 | 4,711,198 | +10,000 | 0.47% | 3,768,958 |
| 2017-02-09 | 2017-02-07 | 0.800 | 4,701,198 | +90,000 | 0.47% | 3,760,958 |
| 2017-02-03 | 2017-02-01 | 0.800 | 4,611,198 | -80,000 | 0.46% | 3,688,958 |
| 2017-01-25 | 2017-01-23 | 0.820 | 4,691,198 | +40,000 | 0.47% | 3,846,782 |
| 2017-01-24 | 2017-01-20 | 0.850 | 4,651,198 | -90,000 | 0.47% | 3,953,518 |
| 2017-01-23 | 2017-01-19 | 0.830 | 4,741,198 | -110,000 | 0.48% | 3,935,194 |
| 2017-01-20 | 2017-01-18 | 0.730 | 4,851,198 | +10,000 | 0.49% | 3,541,375 |
| 2017-01-16 | 2017-01-12 | 0.730 | 4,841,198 | +40,000 | 0.49% | 3,534,075 |
| 2017-01-13 | 2017-01-11 | 0.750 | 4,801,198 | -80,000 | 0.48% | 3,600,898 |
| 2017-01-11 | 2017-01-09 | 0.710 | 4,881,198 | +50,000 | 0.49% | 3,465,651 |
| 2017-01-10 | 2017-01-06 | 0.720 | 4,831,198 | +80,000 | 0.48% | 3,478,463 |
| 2017-01-09 | 2017-01-05 | 0.690 | 4,751,198 | +20,000 | 0.48% | 3,278,327 |
| 2017-01-06 | 2017-01-04 | 0.740 | 4,731,198 | +430,000 | 0.47% | 3,501,087 |
| 2017-01-05 | 2017-01-03 | 0.640 | 4,301,198 | +370,000 | 0.43% | 2,752,767 |
| 2017-01-04 | 2016-12-30 | 0.580 | 3,931,198 | -2,000 | 0.39% | 2,280,095 |
| 2017-01-03 | 2016-12-29 | 0.560 | 3,933,198 | -90,000 | 0.39% | 2,202,591 |
| 2016-12-07 | 2016-12-05 | 0.530 | 4,023,198 | -98,000 | 0.40% | 2,132,295 |
| 2016-12-05 | 2016-12-01 | 0.520 | 4,121,198 | +100,000 | 0.41% | 2,143,023 |
| 2016-12-02 | 2016-11-30 | 0.510 | 4,021,198 | +50,000 | 0.40% | 2,050,811 |
| 2016-11-24 | 2016-11-22 | 0.540 | 3,971,198 | +140,000 | 0.40% | 2,144,447 |
| 2016-11-22 | 2016-11-18 | 0.540 | 3,831,198 | +100,000 | 0.38% | 2,068,847 |
| 2016-11-15 | 2016-11-11 | 0.550 | 3,731,198 | +100,000 | 0.37% | 2,052,159 |
| 2016-11-11 | 2016-11-09 | 0.550 | 3,631,198 | +216,000 | 0.36% | 1,997,159 |
| 2016-11-09 | 2016-11-07 | 0.550 | 3,415,198 | +518,000 | 0.34% | 1,878,359 |
| 2016-09-30 | 2016-09-28 | 0.560 | 2,897,198 | -20,000 | 0.29% | 1,622,431 |
| 2016-08-24 | 2016-08-22 | 0.560 | 2,917,198 | -20,800 | 0.29% | 1,633,631 |
| 2016-08-19 | 2016-08-17 | 0.560 | 2,937,998 | -10,000 | 0.29% | 1,645,279 |
| 2016-08-08 | 2016-08-04 | 0.560 | 2,947,998 | -56,000 | 0.30% | 1,650,879 |
| 2016-06-29 | 2016-06-27 | 0.580 | 3,003,998 | -24,000 | 0.30% | 1,742,319 |
| 2016-02-26 | 2016-02-24 | 0.570 | 3,027,998 | -10,000 | 0.30% | 1,725,959 |
| 2016-02-22 | 2016-02-18 | 0.540 | 3,037,998 | +366,000 | 0.30% | 1,640,519 |
| 2016-02-18 | 2016-02-16 | 0.540 | 2,671,998 | +10,000 | 0.27% | 1,442,879 |
| 2016-02-12 | 2016-02-05 | 0.550 | 2,661,998 | +132,000 | 0.27% | 1,464,099 |
| 2016-02-11 | 2016-02-04 | 0.540 | 2,529,998 | +50,000 | 0.25% | 1,366,199 |
| 2016-01-25 | 2016-01-21 | 0.540 | 2,479,998 | +118,000 | 0.25% | 1,339,199 |
| 2016-01-20 | 2016-01-18 | 0.600 | 2,361,998 | +50,000 | 0.24% | 1,417,199 |
| 2016-01-07 | 2016-01-05 | 0.630 | 2,311,998 | -62,000 | 0.23% | 1,456,559 |
| 2015-12-29 | 2015-12-24 | 0.610 | 2,373,998 | +2,000 | 0.24% | 1,448,139 |
| 2015-12-02 | 2015-11-30 | 0.600 | 2,371,998 | +60,000 | 0.24% | 1,423,199 |
| 2015-11-26 | 2015-11-24 | 0.630 | 2,311,998 | -200,000 | 0.23% | 1,456,559 |
| 2015-11-09 | 2015-11-05 | 0.640 | 2,511,998 | -70,000 | 0.25% | 1,607,679 |
| 2015-10-20 | 2015-10-16 | 0.640 | 2,581,998 | +70,000 | 0.26% | 1,652,479 |
| 2015-10-16 | 2015-10-14 | 0.620 | 2,511,998 | +110,000 | 0.25% | 1,557,439 |
| 2015-10-15 | 2015-10-13 | 0.630 | 2,401,998 | +40,000 | 0.24% | 1,513,259 |
| 2015-10-14 | 2015-10-12 | 0.640 | 2,361,998 | +32,000 | 0.24% | 1,511,679 |
| 2015-09-14 | 2015-09-10 | 0.640 | 2,329,998 | +16,000 | 0.23% | 1,491,199 |
| 2015-08-21 | 2015-08-19 | 0.780 | 2,313,998 | +70,000 | 0.23% | 1,804,918 |
| 2015-07-21 | 2015-07-17 | 0.840 | 2,243,998 | +10,000 | 0.22% | 1,884,958 |
| 2015-07-17 | 2015-07-15 | 0.840 | 2,233,998 | +50,000 | 0.22% | 1,876,558 |
| 2015-07-10 | 2015-07-08 | 0.780 | 2,183,998 | +40,000 | 0.22% | 1,703,518 |
| 2015-06-30 | 2015-06-26 | 0.900 | 2,143,998 | -42,000 | 0.21% | 1,929,598 |
| 2015-06-26 | 2015-06-24 | 0.920 | 2,185,998 | -50,000 | 0.22% | 2,011,118 |
| 2015-06-16 | 2015-06-12 | 0.910 | 2,235,998 | -100,000 | 0.22% | 2,034,758 |
| 2015-06-12 | 2015-06-10 | 0.900 | 2,335,998 | -120,000 | 0.23% | 2,102,398 |
| 2015-06-08 | 2015-06-04 | 0.960 | 2,455,998 | +138,000 | 0.25% | 2,357,758 |
| 2015-06-02 | 2015-05-29 | 0.950 | 2,317,998 | +12,000 | 0.23% | 2,202,098 |
| 2015-05-28 | 2015-05-26 | 0.930 | 2,305,998 | +10,000 | 0.23% | 2,144,578 |
| 2015-05-26 | 2015-05-21 | 0.960 | 2,295,998 | +30,000 | 0.23% | 2,204,158 |
| 2015-05-21 | 2015-05-19 | 0.970 | 2,265,998 | +48,000 | 0.23% | 2,198,018 |
| 2015-05-20 | 2015-05-18 | 1.216 | 2,217,998 | -130,000 | 0.22% | 2,696,013 |
| 2015-05-19 | 2015-05-15 | 1.216 | 2,347,998 | +165,191 | 0.24% | 2,854,030 |
| 2015-05-18 | 2015-05-14 | 1.237 | 2,182,807 | +9,296 | 0.24% | 2,700,198 |
| 2015-05-15 | 2015-05-13 | 1.216 | 2,173,511 | +9,297 | 0.23% | 2,641,938 |
| 2015-05-14 | 2015-05-12 | 1.248 | 2,164,214 | -9,297 | 0.23% | 2,700,478 |
| 2015-05-13 | 2015-05-11 | 1.194 | 2,173,511 | +27,890 | 0.23% | 2,595,178 |
| 2015-05-12 | 2015-05-08 | 1.151 | 2,145,621 | -111,558 | 0.23% | 2,469,558 |
| 2015-05-11 | 2015-05-07 | 1.065 | 2,257,179 | -18,593 | 0.24% | 2,403,718 |
| 2015-05-08 | 2015-05-06 | 1.076 | 2,275,772 | -26,030 | 0.25% | 2,447,998 |
| 2015-05-04 | 2015-04-29 | 1.022 | 2,301,802 | +46,483 | 0.25% | 2,352,198 |
| 2015-04-30 | 2015-04-28 | 1.011 | 2,255,319 | -37,186 | 0.24% | 2,280,438 |
| 2015-04-29 | 2015-04-27 | 1.022 | 2,292,505 | +130,150 | 0.25% | 2,342,698 |
| 2015-04-22 | 2015-04-20 | 0.990 | 2,162,355 | +26,030 | 0.23% | 2,139,918 |
| 2015-04-20 | 2015-04-16 | 1.022 | 2,136,325 | +11,156 | 0.23% | 2,183,098 |
| 2015-04-17 | 2015-04-15 | 1.011 | 2,125,169 | +1,859 | 0.23% | 2,148,838 |
| 2015-04-16 | 2015-04-14 | 1.033 | 2,123,310 | -27,889 | 0.23% | 2,192,638 |
| 2015-04-14 | 2015-04-10 | 0.957 | 2,151,199 | -18,593 | 0.23% | 2,059,458 |
| 2015-04-13 | 2015-04-09 | 0.947 | 2,169,792 | -27,889 | 0.23% | 2,053,918 |
| 2015-04-10 | 2015-04-08 | 0.957 | 2,197,681 | +27,889 | 0.24% | 2,103,958 |
| 2015-04-09 | 2015-04-02 | 0.947 | 2,169,792 | +46,482 | 0.23% | 2,053,918 |
| 2015-03-26 | 2015-03-24 | 0.925 | 2,123,310 | -27,889 | 0.23% | 1,964,239 |
| 2015-03-25 | 2015-03-23 | 0.925 | 2,151,199 | +18,593 | 0.23% | 1,990,038 |
| 2015-03-19 | 2015-03-17 | 0.936 | 2,132,606 | +9,296 | 0.23% | 1,995,778 |
| 2015-03-18 | 2015-03-16 | 0.947 | 2,123,310 | +18,593 | 0.23% | 2,009,919 |
| 2015-03-10 | 2015-03-06 | 0.936 | 2,104,717 | +22,312 | 0.23% | 1,969,679 |
| 2015-02-16 | 2015-02-12 | 0.904 | 2,082,405 | -22,312 | 0.22% | 1,881,598 |
| 2015-02-02 | 2015-01-29 | 0.904 | 2,104,717 | +37,186 | 0.23% | 1,901,759 |
| 2015-01-21 | 2015-01-19 | 0.893 | 2,067,531 | -37,186 | 0.22% | 1,845,918 |
| 2015-01-05 | 2014-12-31 | 0.893 | 2,104,717 | +27,890 | 0.23% | 1,879,119 |
| 2014-11-25 | 2014-11-21 | 0.947 | 2,076,827 | +4,090 | 0.22% | 1,965,918 |
| 2014-11-21 | 2014-11-19 | 0.947 | 2,072,737 | +92,965 | 0.22% | 1,962,046 |
| 2014-11-11 | 2014-11-07 | 0.936 | 1,979,772 | -27,890 | 0.21% | 1,852,750 |
| 2014-10-16 | 2014-10-14 | 0.936 | 2,007,662 | +27,890 | 0.22% | 1,878,851 |
| 2014-10-14 | 2014-10-10 | 0.968 | 1,979,772 | -65,076 | 0.21% | 1,916,638 |
| 2014-08-21 | 2014-08-19 | 0.957 | 2,044,848 | -9,296 | 0.22% | 1,957,643 |
| 2014-08-11 | 2014-08-07 | 0.925 | 2,054,144 | +27,889 | 0.22% | 1,900,254 |
| 2014-08-08 | 2014-08-06 | 0.925 | 2,026,255 | -55,778 | 0.22% | 1,874,455 |
| 2014-07-24 | 2014-07-22 | 0.936 | 2,082,033 | -9,297 | 0.22% | 1,948,450 |
| 2014-07-23 | 2014-07-21 | 0.936 | 2,091,330 | +27,890 | 0.23% | 1,957,150 |
| 2014-07-14 | 2014-07-10 | 0.947 | 2,063,440 | +16,733 | 0.22% | 1,953,246 |
| 2014-07-11 | 2014-07-09 | 0.947 | 2,046,707 | +11,156 | 0.22% | 1,937,406 |
| 2014-07-10 | 2014-07-08 | 0.968 | 2,035,551 | +46,482 | 0.22% | 1,970,638 |
| 2014-07-04 | 2014-07-02 | 1.076 | 1,989,069 | -20,452 | 0.21% | 2,139,598 |
| 2014-06-17 | 2014-06-13 | 1.086 | 2,009,521 | -74,372 | 0.22% | 2,183,214 |
| 2014-06-13 | 2014-06-11 | 1.033 | 2,083,893 | +27,890 | 0.22% | 2,151,934 |
| 2014-06-06 | 2014-06-04 | 1.033 | 2,056,003 | +111,557 | 0.22% | 2,123,134 |
| 2014-06-05 | 2014-06-03 | 1.033 | 1,944,446 | +27,890 | 0.21% | 2,007,934 |
| 2014-05-29 | 2014-05-27 | 1.076 | 1,916,556 | -40,905 | 0.21% | 2,061,598 |
| 2014-05-28 | 2014-05-26 | 1.086 | 1,957,461 | -33,467 | 0.21% | 2,126,654 |
| 2014-05-20 | 2014-05-16 | 1.265 | 1,990,928 | -176,633 | 0.21% | 2,517,744 |
| 2014-05-19 | 2014-05-15 | 1.276 | 2,167,561 | +140,656 | 0.23% | 2,766,264 |
| 2014-05-14 | 2014-05-12 | 1.288 | 2,026,905 | -39,649 | 0.24% | 2,610,273 |
| 2014-05-13 | 2014-05-09 | 1.276 | 2,066,554 | -43,096 | 0.24% | 2,637,358 |
| 2014-05-08 | 2014-05-05 | 1.299 | 2,109,650 | -1,724 | 0.25% | 2,741,309 |
| 2014-05-07 | 2014-05-02 | 1.288 | 2,111,374 | +24,134 | 0.25% | 2,719,053 |
| 2014-04-14 | 2014-04-10 | 1.311 | 2,087,240 | -49,992 | 0.24% | 2,736,405 |
| 2014-04-11 | 2014-04-09 | 1.323 | 2,137,232 | -86,193 | 0.25% | 2,826,742 |
| 2014-03-26 | 2014-03-24 | 1.265 | 2,223,425 | +25,858 | 0.26% | 2,811,762 |
| 2014-03-07 | 2014-03-05 | 1.299 | 2,197,567 | -96,536 | 0.26% | 2,855,550 |
| 2014-02-20 | 2014-02-18 | 1.230 | 2,294,103 | +86,193 | 0.27% | 2,821,294 |
| 2014-02-19 | 2014-02-17 | 1.230 | 2,207,910 | -86,193 | 0.26% | 2,715,294 |
| 2014-02-05 | 2014-01-30 | 1.218 | 2,294,103 | -68,954 | 0.27% | 2,794,678 |
| 2014-02-04 | 2014-01-28 | 1.253 | 2,363,057 | +8,619 | 0.27% | 2,960,926 |
| 2014-01-28 | 2014-01-24 | 1.253 | 2,354,438 | +1,724 | 0.27% | 2,950,126 |
| 2014-01-21 | 2014-01-17 | 1.253 | 2,352,714 | -8,619 | 0.27% | 2,947,966 |
| 2014-01-15 | 2014-01-13 | 1.230 | 2,361,333 | +25,858 | 0.27% | 2,903,974 |
| 2014-01-09 | 2014-01-07 | 1.195 | 2,335,475 | +86,192 | 0.27% | 2,790,886 |
| 2014-01-03 | 2013-12-31 | 1.207 | 2,249,283 | -37,924 | 0.26% | 2,713,982 |
| 2014-01-02 | 2013-12-27 | 1.207 | 2,287,207 | -8,620 | 0.27% | 2,759,741 |
| 2013-12-30 | 2013-12-24 | 1.195 | 2,295,827 | +3,448 | 0.27% | 2,743,506 |
| 2013-12-02 | 2013-11-28 | 1.195 | 2,292,379 | +86,193 | 0.27% | 2,739,386 |
| 2013-10-29 | 2013-10-25 | 1.207 | 2,206,186 | -17,239 | 0.26% | 2,661,982 |
| 2013-10-16 | 2013-10-11 | 1.183 | 2,223,425 | -17,238 | 0.26% | 2,631,190 |
| 2013-10-02 | 2013-09-27 | 1.160 | 2,240,663 | -31,030 | 0.26% | 2,599,598 |
| 2013-09-02 | 2013-08-29 | 1.137 | 2,271,693 | +17,239 | 0.26% | 2,582,886 |
| 2013-08-21 | 2013-08-19 | 1.137 | 2,254,454 | +31,029 | 0.26% | 2,563,286 |
| 2013-08-20 | 2013-08-16 | 1.137 | 2,223,425 | +75,850 | 0.26% | 2,528,006 |
| 2013-08-19 | 2013-08-15 | 1.137 | 2,147,575 | +113,774 | 0.25% | 2,441,766 |
| 2013-08-13 | 2013-08-09 | 1.218 | 2,033,801 | -34,477 | 0.24% | 2,477,578 |
| 2013-07-26 | 2013-07-24 | 1.195 | 2,068,278 | +210,310 | 0.24% | 2,471,586 |
| 2013-07-19 | 2013-07-17 | 1.195 | 1,857,968 | -112,050 | 0.22% | 2,220,266 |
| 2013-07-16 | 2013-07-12 | 1.207 | 1,970,018 | +34,477 | 0.23% | 2,377,022 |
| 2013-07-15 | 2013-07-11 | 1.207 | 1,935,541 | +22,410 | 0.23% | 2,335,422 |
| 2013-07-05 | 2013-07-03 | 1.183 | 1,913,131 | +13,791 | 0.22% | 2,263,990 |
| 2013-07-02 | 2013-06-27 | 1.149 | 1,899,340 | -22,410 | 0.22% | 2,181,562 |
| 2013-06-25 | 2013-06-21 | 1.114 | 1,921,750 | +74,125 | 0.22% | 2,140,414 |
| 2013-06-24 | 2013-06-20 | 1.114 | 1,847,625 | +91,365 | 0.21% | 2,057,854 |
| 2013-06-21 | 2013-06-19 | 1.137 | 1,756,260 | +8,619 | 0.20% | 1,996,846 |
| 2013-06-17 | 2013-06-13 | 1.091 | 1,747,641 | +51,715 | 0.20% | 1,905,942 |
| 2013-06-14 | 2013-06-11 | 1.091 | 1,695,926 | -34,477 | 0.20% | 1,849,543 |
| 2013-06-11 | 2013-06-07 | 1.114 | 1,730,403 | +34,477 | 0.20% | 1,927,295 |
| 2013-06-10 | 2013-06-06 | 1.125 | 1,695,926 | +29,306 | 0.20% | 1,908,571 |
| 2013-06-04 | 2013-05-31 | 1.195 | 1,666,620 | -43,096 | 0.19% | 1,991,606 |
| 2013-06-03 | 2013-05-30 | 1.218 | 1,709,716 | +129,289 | 0.20% | 2,082,777 |
| 2013-05-30 | 2013-05-28 | 1.253 | 1,580,427 | -25,858 | 0.18% | 1,980,285 |
| 2013-05-20 | 2013-05-15 | 1.311 | 1,606,285 | +68,954 | 0.19% | 2,105,866 |
| 2013-05-16 | 2013-05-14 | 1.508 | 1,537,331 | +17,239 | 0.18% | 2,318,522 |
| 2013-05-15 | 2013-05-13 | 1.533 | 1,520,092 | +158,163 | 0.18% | 2,330,105 |
| 2013-05-13 | 2013-05-09 | 1.508 | 1,361,929 | -32,358 | 0.17% | 2,053,990 |
| 2013-05-10 | 2013-05-08 | 1.521 | 1,394,287 | -24,268 | 0.17% | 2,120,026 |
| 2013-05-08 | 2013-05-06 | 1.521 | 1,418,555 | +80,894 | 0.18% | 2,156,926 |
| 2013-05-06 | 2013-05-02 | 1.521 | 1,337,661 | -16,179 | 0.17% | 2,033,926 |
| 2013-04-29 | 2013-04-25 | 1.459 | 1,353,840 | +32,358 | 0.17% | 1,974,846 |
| 2013-04-26 | 2013-04-24 | 1.471 | 1,321,482 | +72,805 | 0.16% | 1,943,982 |
| 2013-04-25 | 2013-04-23 | 1.483 | 1,248,677 | +11,325 | 0.15% | 1,852,317 |
| 2013-04-23 | 2013-04-19 | 1.496 | 1,237,352 | +72,804 | 0.15% | 1,850,813 |
| 2013-04-22 | 2013-04-18 | 1.459 | 1,164,548 | -32,357 | 0.14% | 1,698,726 |
| 2013-04-18 | 2013-04-16 | 1.360 | 1,196,905 | +48,536 | 0.15% | 1,627,557 |
| 2013-04-16 | 2013-04-12 | 1.360 | 1,148,369 | +32,358 | 0.14% | 1,561,558 |
| 2013-04-12 | 2013-04-10 | 1.385 | 1,116,011 | +16,178 | 0.14% | 1,545,149 |
| 2013-04-10 | 2013-04-08 | 1.347 | 1,099,833 | -16,178 | 0.14% | 1,481,962 |
| 2013-04-09 | 2013-04-05 | 1.335 | 1,116,011 | -32,358 | 0.14% | 1,489,965 |
| 2013-04-08 | 2013-04-03 | 1.397 | 1,148,369 | +9,707 | 0.14% | 1,604,146 |
| 2013-04-05 | 2013-04-02 | 1.434 | 1,138,662 | +48,537 | 0.14% | 1,632,814 |
| 2013-04-02 | 2013-03-27 | 1.335 | 1,090,125 | +14,561 | 0.14% | 1,455,405 |
| 2013-03-27 | 2013-03-25 | 1.310 | 1,075,564 | +64,715 | 0.13% | 1,409,373 |
| 2013-03-25 | 2013-03-21 | 1.137 | 1,010,849 | -8,090 | 0.13% | 1,149,630 |
| 2013-03-21 | 2013-03-19 | 1.150 | 1,018,939 | +8,090 | 0.13% | 1,171,427 |
| 2013-03-12 | 2013-03-08 | 1.137 | 1,010,849 | -24,268 | 0.13% | 1,149,630 |
| 2013-03-04 | 2013-02-28 | 1.113 | 1,035,117 | -24,269 | 0.13% | 1,151,638 |
| 2013-02-06 | 2013-02-04 | 1.001 | 1,059,386 | +8,090 | 0.13% | 1,060,775 |
| 2013-02-01 | 2013-01-30 | 0.977 | 1,051,296 | -40,447 | 0.13% | 1,026,682 |
| 2012-12-04 | 2012-11-30 | 0.853 | 1,091,743 | +22,650 | 0.14% | 931,222 |
| 2012-09-18 | 2012-09-14 | 0.853 | 1,069,093 | -1,618 | 0.13% | 911,903 |
| 2012-09-04 | 2012-08-31 | 0.841 | 1,070,711 | -1,618 | 0.13% | 900,047 |
| 2012-05-16 | 2012-05-14 | 0.948 | 1,072,329 | +100,983 | 0.13% | 1,016,659 |
| 2012-04-27 | 2012-04-25 | 1.016 | 971,346 | -36,917 | 0.13% | 986,698 |
| 2012-03-19 | 2012-03-15 | 1.029 | 1,008,263 | +67,927 | 0.14% | 1,037,855 |
| 2011-09-26 | 2011-09-22 | 0.840 | 940,336 | -4,430 | 0.13% | 789,630 |
| 2011-07-05 | 2011-06-30 | 1.029 | 944,766 | -194,920 | 0.13% | 972,494 |
| 2011-05-06 | 2011-05-04 | 1.057 | 1,139,686 | +73,700 | 0.15% | 1,204,733 |
| 2011-02-08 | 2011-02-02 | 1.086 | 1,065,986 | -13,812 | 0.15% | 1,157,698 |
| 2011-01-11 | 2011-01-07 | 1.115 | 1,079,798 | +11,050 | 0.16% | 1,203,971 |
| 2011-01-07 | 2011-01-05 | 1.014 | 1,068,748 | -5,525 | 0.16% | 1,083,318 |
| 2011-01-06 | 2011-01-04 | 0.999 | 1,074,273 | -1,381 | 0.16% | 1,073,363 |
| 2011-01-03 | 2010-12-29 | 0.970 | 1,075,654 | -1,381 | 0.16% | 1,043,590 |
| 2010-12-23 | 2010-12-21 | 0.956 | 1,077,035 | -1,382 | 0.16% | 1,029,334 |
| 2010-12-14 | 2010-12-10 | 0.985 | 1,078,417 | -5,524 | 0.16% | 1,061,887 |
| 2010-11-19 | 2010-11-17 | 0.999 | 1,083,941 | -1,381 | 0.16% | 1,083,022 |
| 2010-11-18 | 2010-11-16 | 0.941 | 1,085,322 | +2,762 | 0.16% | 1,021,538 |
| 2010-11-10 | 2010-11-08 | 0.970 | 1,082,560 | -1,381 | 0.16% | 1,050,291 |
| 2010-11-05 | 2010-11-03 | 0.927 | 1,083,941 | +55,247 | 0.16% | 1,004,542 |
| 2010-10-25 | 2010-10-21 | 0.927 | 1,028,694 | -106,351 | 0.15% | 953,342 |
| 2010-10-12 | 2010-10-08 | 0.941 | 1,135,045 | -13,811 | 0.16% | 1,068,339 |
| 2010-10-11 | 2010-10-07 | 0.912 | 1,148,856 | -22,099 | 0.17% | 1,048,066 |
| 2010-10-04 | 2010-09-29 | 0.941 | 1,170,955 | +69,058 | 0.17% | 1,102,139 |
| 2010-09-29 | 2010-09-27 | 0.898 | 1,101,897 | +58,010 | 0.16% | 989,271 |
| 2010-09-08 | 2010-09-06 | 0.840 | 1,043,887 | -956 | 0.15% | 876,727 |
| 2010-09-07 | 2010-09-03 | 0.825 | 1,044,843 | -13,812 | 0.15% | 862,400 |
| 2010-08-27 | 2010-08-25 | 0.825 | 1,058,655 | -1,381 | 0.15% | 873,800 |
| 2010-08-24 | 2010-08-20 | 0.840 | 1,060,036 | -2,762 | 0.15% | 890,290 |
| 2010-08-06 | 2010-08-04 | 0.811 | 1,062,798 | -1,807 | 0.15% | 861,830 |
| 2010-07-28 | 2010-07-26 | 0.825 | 1,064,605 | +2,762 | 0.15% | 878,711 |
| 2010-07-14 | 2010-07-12 | 0.854 | 1,061,843 | +1,382 | 0.15% | 907,183 |
| 2010-06-28 | 2010-06-24 | 0.883 | 1,060,461 | -4,144 | 0.15% | 936,714 |
| 2010-06-25 | 2010-06-23 | 0.869 | 1,064,605 | -166 | 0.15% | 924,959 |
| 2010-06-24 | 2010-06-22 | 0.883 | 1,064,771 | +2,763 | 0.15% | 940,521 |
| 2010-06-21 | 2010-06-17 | 0.898 | 1,062,008 | +165 | 0.15% | 953,459 |
| 2010-06-08 | 2010-06-04 | 0.854 | 1,061,843 | +8,287 | 0.15% | 907,183 |
| 2010-06-07 | 2010-06-03 | 0.869 | 1,053,556 | +4,144 | 0.15% | 915,359 |
| 2010-05-11 | 2010-05-07 | 0.956 | 1,049,412 | +2,762 | 0.15% | 1,002,935 |
| 2010-05-04 | 2010-04-30 | 1.049 | 1,046,650 | +20,497 | 0.15% | 1,097,569 |
| 2010-05-03 | 2010-04-29 | 1.049 | 1,026,153 | -2,708 | 0.15% | 1,076,075 |
| 2010-04-29 | 2010-04-27 | 1.078 | 1,028,861 | -2,708 | 0.15% | 1,109,306 |
| 2010-04-28 | 2010-04-26 | 1.078 | 1,031,569 | +1,354 | 0.15% | 1,112,226 |
| 2010-03-30 | 2010-03-26 | 1.049 | 1,030,215 | +13,541 | 0.15% | 1,080,334 |
| 2010-03-24 | 2010-03-22 | 1.093 | 1,016,674 | -9,479 | 0.15% | 1,111,183 |
| 2010-03-23 | 2010-03-19 | 1.078 | 1,026,153 | +23,020 | 0.15% | 1,106,387 |
| 2010-03-22 | 2010-03-18 | 1.063 | 1,003,133 | +17,604 | 0.15% | 1,066,751 |
| 2010-03-12 | 2010-03-10 | 1.167 | 985,529 | +1,354 | 0.15% | 1,149,922 |
| 2010-03-05 | 2010-03-03 | 1.167 | 984,175 | +1,354 | 0.15% | 1,148,342 |
| 2010-01-27 | 2010-01-25 | 1.122 | 982,821 | -20,312 | 0.15% | 1,103,215 |
| 2009-11-20 | 2009-11-18 | 1.049 | 1,003,133 | -20,312 | 0.15% | 1,051,935 |
| 2009-11-09 | 2009-11-05 | 0.990 | 1,023,445 | -1,354 | 0.15% | 1,012,771 |
| 2009-10-27 | 2009-10-22 | 1.019 | 1,024,799 | -4,468 | 0.15% | 1,044,383 |
| 2009-10-15 | 2009-10-13 | 0.930 | 1,029,267 | -20,312 | 0.15% | 957,724 |
| 2009-09-30 | 2009-09-28 | 0.916 | 1,049,579 | +20,312 | 0.16% | 961,123 |
| 2009-09-21 | 2009-09-17 | 0.930 | 1,029,267 | -1,354 | 0.15% | 957,724 |
| 2009-09-17 | 2009-09-15 | 0.960 | 1,030,621 | +4,468 | 0.15% | 989,428 |
| 2009-09-15 | 2009-09-11 | 0.960 | 1,026,153 | -20,312 | 0.15% | 985,139 |
| 2009-09-11 | 2009-09-09 | 0.960 | 1,046,465 | -6,770 | 0.15% | 1,004,639 |
| 2009-09-08 | 2009-09-04 | 0.975 | 1,053,235 | -4,063 | 0.16% | 1,026,694 |
| 2009-08-31 | 2009-08-27 | 0.960 | 1,057,298 | +6,771 | 0.16% | 1,015,039 |
| 2009-08-06 | 2009-08-04 | 0.930 | 1,050,527 | -5,416 | 0.16% | 977,507 |
| 2009-07-31 | 2009-07-29 | 0.901 | 1,055,943 | +31,144 | 0.16% | 951,354 |
| 2009-07-24 | 2009-07-22 | 0.901 | 1,024,799 | +1,354 | 0.15% | 923,295 |
| 2009-07-22 | 2009-07-20 | 0.945 | 1,023,445 | +5,417 | 0.15% | 967,423 |
| 2009-07-10 | 2009-07-08 | 0.886 | 1,018,028 | +6,771 | 0.15% | 902,159 |
| 2009-05-05 | 2009-04-30 | 0.933 | 1,011,257 | +82,890 | 0.15% | 943,633 |
| 2009-05-04 | 2009-04-29 | 0.933 | 928,367 | -19,891 | 0.15% | 866,286 |
| 2009-04-29 | 2009-04-27 | 0.933 | 948,258 | -24,862 | 0.15% | 884,847 |
| 2009-04-22 | 2009-04-20 | 0.965 | 973,120 | +9,945 | 0.16% | 939,359 |
| 2009-04-07 | 2009-04-03 | 0.885 | 963,175 | +24,862 | 0.16% | 852,279 |
| 2009-04-06 | 2009-04-02 | 0.885 | 938,313 | -18,646 | 0.15% | 830,279 |
| 2009-03-25 | 2009-03-23 | 0.869 | 956,959 | +18,646 | 0.15% | 831,383 |
| 2008-10-31 | 2008-10-29 | 0.676 | 938,313 | -74,587 | 0.15% | 634,031 |
| 2008-10-28 | 2008-10-24 | 0.660 | 1,012,900 | -124,313 | 0.16% | 668,135 |
| 2008-10-27 | 2008-10-23 | 0.652 | 1,137,213 | -6,216 | 0.18% | 740,987 |
| 2008-09-29 | 2008-09-25 | 0.933 | 1,143,429 | -43,509 | 0.18% | 1,066,967 |
| 2008-07-11 | 2008-07-09 | 1.030 | 1,186,938 | -7,459 | 0.19% | 1,222,142 |
| 2008-06-25 | 2008-06-23 | 1.094 | 1,194,397 | +1,243 | 0.19% | 1,306,687 |
| 2008-06-16 | 2008-06-12 | 1.062 | 1,193,154 | -31,078 | 0.19% | 1,266,935 |
| 2008-05-06 | 2008-05-02 | 1.142 | 1,224,232 | +18,647 | 0.20% | 1,398,414 |
| 2008-05-05 | 2008-04-30 | 1.464 | 1,205,585 | -31,078 | 0.19% | 1,764,517 |
| 2008-05-02 | 2008-04-29 | 1.464 | 1,236,663 | +135,574 | 0.20% | 1,810,004 |
| 2008-04-08 | 2008-04-03 | 1.337 | 1,101,089 | +22,137 | 0.20% | 1,472,303 |
| 2008-03-31 | 2008-03-27 | 1.337 | 1,078,952 | +1,107 | 0.20% | 1,442,703 |
| 2008-03-28 | 2008-03-26 | 1.337 | 1,077,845 | +5,534 | 0.20% | 1,441,223 |
| 2008-03-27 | 2008-03-25 | 1.319 | 1,072,311 | +6,752 | 0.19% | 1,414,447 |
| 2008-03-26 | 2008-03-20 | 1.319 | 1,065,559 | -27,671 | 0.19% | 1,405,541 |
| 2008-02-26 | 2008-02-22 | 1.229 | 1,093,230 | -1,107 | 0.20% | 1,343,271 |
| 2008-02-19 | 2008-02-15 | 1.247 | 1,094,337 | +33,206 | 0.20% | 1,364,405 |
| 2008-02-18 | 2008-02-14 | 1.265 | 1,061,131 | +16,602 | 0.19% | 1,342,178 |
| 2008-02-05 | 2008-02-01 | 1.193 | 1,044,529 | +15,496 | 0.19% | 1,245,683 |
| 2008-01-29 | 2008-01-25 | 1.211 | 1,029,033 | +27,671 | 0.19% | 1,245,797 |
| 2008-01-24 | 2008-01-22 | 1.175 | 1,001,362 | +3,653 | 0.18% | 1,176,109 |
| 2008-01-15 | 2008-01-11 | 1.283 | 997,709 | -2,214 | 0.18% | 1,279,986 |
| 2007-12-18 | 2007-12-14 | 1.301 | 999,923 | -6,641 | 0.18% | 1,300,895 |
| 2007-12-07 | 2007-12-05 | 1.301 | 1,006,564 | +27,671 | 0.18% | 1,309,535 |
| 2007-11-27 | 2007-11-23 | 1.265 | 978,893 | +11,069 | 0.18% | 1,238,159 |
| 2007-11-23 | 2007-11-21 | 1.301 | 967,824 | +2,213 | 0.18% | 1,259,134 |
| 2007-11-05 | 2007-11-01 | 1.337 | 965,611 | -5,534 | 0.17% | 1,291,151 |
| 2007-10-25 | 2007-10-23 | 1.301 | 971,145 | -11,068 | 0.18% | 1,263,455 |
| 2007-10-17 | 2007-10-15 | 1.319 | 982,213 | -1,123 | 0.18% | 1,295,602 |
| 2007-10-12 | 2007-10-10 | 1.337 | 983,336 | -128,394 | 0.18% | 1,314,852 |
| 2007-10-09 | 2007-10-05 | 1.319 | 1,111,730 | -66,411 | 0.20% | 1,466,443 |
| 2007-10-05 | 2007-10-03 | 1.319 | 1,178,141 | -70,838 | 0.21% | 1,554,044 |
| 2007-09-28 | 2007-09-25 | 1.355 | 1,248,979 | -55,342 | 0.23% | 1,692,620 |
| 2007-09-18 | 2007-09-14 | 1.373 | 1,304,321 | -11,069 | 0.24% | 1,791,188 |
| 2007-09-12 | 2007-09-10 | 1.409 | 1,315,390 | +3,321 | 0.24% | 1,853,925 |
| 2007-09-04 | 2007-08-31 | 1.427 | 1,312,069 | -22,137 | 0.24% | 1,872,953 |
| 2007-08-22 | 2007-08-20 | 1.391 | 1,334,206 | -16,603 | 0.24% | 1,856,337 |
| 2007-08-21 | 2007-08-17 | 1.355 | 1,350,809 | +27,671 | 0.24% | 1,830,620 |
| 2007-08-13 | 2007-08-09 | 1.427 | 1,323,138 | +166,027 | 0.24% | 1,888,754 |
| 2007-08-10 | 2007-08-08 | 1.391 | 1,157,111 | +99,616 | 0.21% | 1,609,937 |
| 2007-08-08 | 2007-08-06 | 1.409 | 1,057,495 | -5,534 | 0.19% | 1,490,445 |
| 2007-08-06 | 2007-08-02 | 1.391 | 1,063,029 | -71,945 | 0.19% | 1,479,037 |
| 2007-08-01 | 2007-07-30 | 1.409 | 1,134,974 | -27,671 | 0.21% | 1,599,645 |
| 2007-07-26 | 2007-07-24 | 1.464 | 1,162,645 | +71,945 | 0.21% | 1,701,670 |
| 2007-07-25 | 2007-07-23 | 1.464 | 1,090,700 | +5,534 | 0.20% | 1,596,370 |
| 2007-07-23 | 2007-07-19 | 1.427 | 1,085,166 | +22,137 | 0.20% | 1,549,053 |
| 2007-07-19 | 2007-07-17 | 1.427 | 1,063,029 | -33,205 | 0.19% | 1,517,453 |
| 2007-07-17 | 2007-07-13 | 1.409 | 1,096,234 | -500 | 0.20% | 1,545,044 |
| 2007-07-03 | 2007-06-28 | 1.464 | 1,096,734 | +11,069 | 0.20% | 1,605,201 |
| 2007-06-29 | 2007-06-27 | 1.464 | 1,085,665 | -2,214 | 0.20% | 1,589,000 |
| 2007-06-26 | 2007-06-22 | 1.482 | 1,087,879 | 0.20% | 1,611,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy