History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.730 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.030 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.050 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.170 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.310 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.540 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.180 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.170 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.351 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.239 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.462 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.513 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.564 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.270 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.331 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.635 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.817 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.868 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.746 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.787 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.797 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.979 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.070 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.949 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.929 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.503 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.402 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.655 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.523 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.473 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.614 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.179 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.179 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.270 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.513 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.594 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.412 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.381 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.250 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.270 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.270 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.189 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.351 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.361 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.209 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.783 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.662 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.601 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.560 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.449 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.449 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.560 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.652 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.682 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.642 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.469 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.581 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.591 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.844 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.854 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.672 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.611 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.662 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.047 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.763 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.047 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.158 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.402 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.148 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.027 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.017 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.935 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.966 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.006 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.169 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.067 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.290 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.361 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.128 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.239 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.250 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.753 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.734 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.826 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.775 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.487 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.477 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.467 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.528 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.508 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.374 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.559 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.446 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.467 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.805 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.662 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.600 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.662 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.518 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.497 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.518 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.703 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.189 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.220 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.569 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.713 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.436 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.446 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.251 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.076 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.261 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.970 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.692 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.672 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.005 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.717 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.594 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.926 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.906 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.947 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.967 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.967 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.101 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.998 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.885 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.865 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.834 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.834 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.813 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.896 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.978 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.009 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.937 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.875 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.896 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.978 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.988 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.957 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.916 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.865 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.926 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.803 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.793 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.793 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.824 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.731 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.700 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.700 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.700 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.711 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.670 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.680 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.772 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.834 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.885 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.957 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.885 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.885 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.844 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.721 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.700 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.752 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.752 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.813 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.834 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.752 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.855 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.875 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.875 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.896 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.978 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.937 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.937 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.019 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.937 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.978 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.855 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.834 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.824 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.896 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.916 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.967 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.978 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.978 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.967 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.967 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.957 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.957 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.967 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.009 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.009 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.009 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.978 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.937 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.937 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.875 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.772 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.742 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.711 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.721 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.659 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.700 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.700 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.659 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.659 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.680 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.670 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.649 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.608 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.803 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.762 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.752 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.762 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.772 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.844 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.865 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.865 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.762 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.772 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.772 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.875 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.772 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.813 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.926 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.978 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.978 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.998 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.978 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.111 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.080 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.070 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.978 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.772 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.516 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.392 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.341 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.351 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.331 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.321 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.331 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.310 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.331 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.362 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.362 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.362 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.413 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.321 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.425 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.446 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.467 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.425 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.478 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.425 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.414 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.425 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.509 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.499 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.530 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.604 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.572 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.572 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.530 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.530 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.520 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.562 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.572 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.572 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.530 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.530 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.478 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.499 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.530 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.615 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.625 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.499 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.583 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.520 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.478 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.562 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.520 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.457 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.530 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.615 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.615 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.615 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.615 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.615 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.604 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.583 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.520 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.541 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.467 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.478 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.520 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.478 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.551 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.572 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.583 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.583 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.615 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.615 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.583 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.583 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.520 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.594 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.615 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.688 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.688 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.688 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.699 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.688 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.710 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.699 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.731 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.720 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.731 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.695 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.727 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.727 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.695 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.727 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.727 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.716 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.727 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.738 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.791 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.695 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.770 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.555 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.555 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.662 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.662 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.684 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.566 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.555 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.469 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.405 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.351 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.351 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.340 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.415 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.491 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.480 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.480 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.415 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.415 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.415 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.362 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.362 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.405 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.394 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.426 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.383 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.426 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.373 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.523 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.534 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.534 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.534 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.534 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.544 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.534 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.437 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.287 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.297 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.362 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.287 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.233 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.169 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.147 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.179 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.233 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.265 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.373 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.394 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.512 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.394 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.383 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.415 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.394 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.523 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.523 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.458 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.512 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.566 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.555 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.555 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.555 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.512 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.555 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.577 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.577 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.577 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.759 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.523 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.512 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.523 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.523 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.469 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.426 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.480 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.480 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.480 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.491 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.566 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.684 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.684 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.684 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.555 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.555 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.534 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.630 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.630 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.598 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.630 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.673 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.684 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.544 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.512 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.480 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.534 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.415 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.394 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.394 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.394 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.437 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.373 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.351 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.340 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.480 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.587 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.630 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.652 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.791 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.780 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.738 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.770 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.748 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.770 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.770 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.759 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.759 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.791 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.791 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.823 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.899 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.813 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.738 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.738 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.845 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.866 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.866 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.845 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.888 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.995 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.995 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.006 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.984 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.974 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.017 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.952 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.899 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.931 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.049 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.092 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.092 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.049 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.049 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.070 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.156 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.049 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.017 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.017 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.060 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.017 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.017 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.070 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.027 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.027 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.027 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.027 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.006 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.006 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.017 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.038 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.070 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.113 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.167 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.188 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.221 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.221 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.307 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.307 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.328 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.328 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.414 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.221 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.328 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.431 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.442 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.485 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.474 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.550 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.540 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.561 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.572 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.496 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.474 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.387 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.409 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.496 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.550 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.485 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.496 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.376 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.474 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.518 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.550 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.561 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.583 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.540 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.594 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.649 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.561 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.583 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.583 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.659 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.757 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.768 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.779 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.736 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.736 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.725 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.757 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.747 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.790 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.801 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.855 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.910 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.812 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.790 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.757 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.877 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.703 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.877 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.921 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.932 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.964 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.921 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.964 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.649 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.883 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.905 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.927 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.916 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.971 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.982 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.993 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.993 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.938 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.740 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.784 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.938 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.861 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.817 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.927 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.883 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.993 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.949 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.861 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.025 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.146 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.168 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.168 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.113 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.168 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.993 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.025 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.949 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.004 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.004 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.894 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.004 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.993 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.982 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.036 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.036 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.157 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.025 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.080 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.102 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.267 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.245 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.190 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.146 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.036 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.190 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.212 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.190 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.267 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.212 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.376 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.091 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.058 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.113 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.146 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.212 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.289 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.256 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.256 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.234 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.497 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.464 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.365 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.497 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.552 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.552 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.409 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.398 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.497 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.398 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.355 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.376 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.486 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.464 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.475 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.585 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.409 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.464 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.442 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.519 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.706 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.684 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.815 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.815 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.815 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.815 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.815 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.793 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.881 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.684 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.365 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.541 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.278 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.278 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.278 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.256 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.355 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.333 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.289 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.157 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.311 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.662 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.475 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.453 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.552 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.475 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.475 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.607 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.355 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.453 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.344 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.223 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.223 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.387 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.706 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.607 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.530 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.552 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.497 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.464 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.497 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.278 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.168 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.894 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.795 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.609 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.696 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.685 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.663 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.543 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.488 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.521 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.554 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.554 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.642 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.674 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.653 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.685 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.817 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.653 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.707 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.740 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.751 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.718 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.784 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.620 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.598 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.543 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.543 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.488 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.455 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.444 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.444 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.367 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.323 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.598 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.631 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.663 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.663 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.565 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.543 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.389 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.455 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.554 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.609 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.784 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.762 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.762 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.740 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.740 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.587 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.642 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.653 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.565 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.598 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.685 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.762 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.982 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.927 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.113 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.212 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.234 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.223 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.431 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.387 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.530 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.278 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.311 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.530 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.586 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.597 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.409 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.320 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.298 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.276 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.198 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.054 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.977 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.899 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.788 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.833 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.788 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.810 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.910 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.799 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.722 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.766 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.755 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.733 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.766 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.733 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.822 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.810 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.932 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.932 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.899 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.065 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.143 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.143 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.154 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.098 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.154 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.209 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.132 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.165 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.065 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.098 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.098 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.121 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.110 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.287 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.287 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.364 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.320 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.276 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.409 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.375 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.320 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.287 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.187 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.298 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.154 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.932 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.855 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.866 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.777 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.954 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.110 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.121 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.921 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.755 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.744 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.755 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.799 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.644 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.722 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.766 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.921 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.999 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.021 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.098 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.242 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.254 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.209 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.276 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.198 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.231 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.110 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.087 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.010 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.065 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.265 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.320 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.493 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.493 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.201 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.257 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.201 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.257 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.414 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.493 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.504 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.661 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.695 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.695 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.605 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.650 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.919 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.886 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.908 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.908 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.886 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.874 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.919 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.785 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.717 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.717 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.032 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.908 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.683 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.627 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.290 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.268 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.830 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.706 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.111 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.290 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.391 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.425 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.594 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.773 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.009 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.189 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.121 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.290 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.312 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.413 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.256 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.369 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.391 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.537 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.672 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.784 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.616 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.503 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.402 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.807 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.795 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.807 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.784 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.784 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.750 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.750 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.413 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.559 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.503 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.503 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.762 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.784 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.750 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.706 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.694 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.784 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.728 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.672 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.425 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.515 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.492 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.458 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.503 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.526 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.559 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.559 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.458 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.458 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.447 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.661 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.661 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.548 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.571 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.616 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.492 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.649 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.930 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.099 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.110 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.852 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.807 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.750 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.953 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.941 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.964 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.188 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.188 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.896 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.852 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.582 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.481 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.627 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.773 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.717 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.840 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.829 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.840 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.829 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.896 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.941 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.818 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.829 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.986 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.941 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.840 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.807 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.795 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.953 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.896 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.998 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.222 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.290 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.379 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.211 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.480 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.379 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.312 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.413 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.245 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.357 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.245 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.290 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.256 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.301 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.503 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.469 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.413 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.492 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.436 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.604 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.694 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.728 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.626 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.795 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.604 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.795 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.154 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.053 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.244 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.289 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.357 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.424 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.300 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.244 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.143 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.211 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.379 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.401 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 7.233 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.233 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.188 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.188 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.120 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.951 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.267 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.448 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.256 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.572 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 8.036 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 8.002 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.957 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.855 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.572 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.753 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.753 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.979 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.776 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 7.798 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 7.550 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 7.674 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.482 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.064 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 7.629 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 8.612 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 9.132 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 9.098 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 8.589 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 9.313 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 8.533 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 8.228 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 8.296 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 7.911 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 8.047 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 7.516 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 7.437 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 7.889 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 7.674 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 8.103 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.250 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.578 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 8.262 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 8.872 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 8.849 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 8.397 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 7.358 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 7.425 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 7.346 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 7.188 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.245 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.177 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 7.674 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 7.979 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 7.425 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.448 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.826 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.555 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.521 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.035 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.809 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.945 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.013 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.001 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.024 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.956 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.911 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.866 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.922 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.058 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.024 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.877 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.922 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.968 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.991 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.957 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.751 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.957 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.991 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.059 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.196 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.265 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.413 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.733 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.539 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.447 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.459 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.481 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.379 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.242 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 6.276 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.276 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.447 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.733 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.390 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.208 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.025 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.139 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.390 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.151 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 5.968 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 5.945 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 5.991 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 5.945 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 5.728 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 5.820 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 5.968 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 6.002 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 6.082 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 6.219 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 6.470 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 6.550 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 6.710 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 6.618 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 6.573 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 6.436 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 6.230 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 6.093 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.071 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 6.790 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 7.075 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 7.303 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.208 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 5.363 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 5.158 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 5.318 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 5.534 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.838 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.690 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.736 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.781 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.884 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.758 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.804 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.930 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.827 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 5.124 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.952 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.884 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 5.021 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.507 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.450 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.450 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.393 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.542 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.564 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.450 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.427 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 4.382 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 4.370 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 4.233 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.268 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 4.336 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.348 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.382 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.416 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.302 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.302 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.405 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 4.496 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 4.713 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 4.873 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 4.530 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 4.564 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 4.564 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 4.553 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 4.747 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.713 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 4.542 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.405 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 4.302 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.279 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.302 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 4.416 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.507 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.519 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.564 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.667 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.599 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.564 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.690 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.758 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.679 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 4.621 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.679 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.804 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.610 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.679 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.587 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.633 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.610 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.679 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.701 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.907 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.781 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.861 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.907 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.964 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.884 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.895 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.975 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.907 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 5.055 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.804 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.690 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.736 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.850 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.998 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 4.987 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.941 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.861 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 4.747 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 4.553 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 4.621 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 4.736 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 4.644 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 4.644 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 4.587 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 4.564 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 4.770 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.146 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.055 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.226 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 5.192 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.203 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.272 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.340 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.386 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.363 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 5.249 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 5.249 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 5.158 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 5.295 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 5.078 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 5.135 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 5.192 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 5.295 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 5.249 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 5.272 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 5.352 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 5.432 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 5.489 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 5.477 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 5.443 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 5.569 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 5.477 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 5.512 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 5.580 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 5.614 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 5.706 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 5.751 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 5.774 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 5.774 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 5.717 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 5.706 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 5.591 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 5.808 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 5.477 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 5.706 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 5.763 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 5.740 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 5.626 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 5.785 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 5.614 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 5.763 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 5.569 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 5.626 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 5.375 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 5.831 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 5.717 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 5.911 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 5.466 | 0 | -876 | ||
| 2020-05-14 | 2020-05-12 | 5.614 | 876 | +8 | 0.00% | 4,918 |
| 2020-05-13 | 2020-05-11 | 5.637 | 868 | +868 | 0.00% | 4,893 |
| 2020-02-17 | 2020-02-13 | 6.467 | 0 | -168,297 | ||
| 2020-02-11 | 2020-02-07 | 6.398 | 168,297 | -173,502 | 0.03% | 1,076,700 |
| 2020-02-10 | 2020-02-06 | 6.467 | 341,799 | -173,502 | 0.07% | 2,210,340 |
| 2020-01-23 | 2020-01-21 | 6.421 | 515,301 | -31,230 | 0.10% | 3,308,580 |
| 2020-01-22 | 2020-01-20 | 6.847 | 546,531 | -18,218 | 0.11% | 3,742,198 |
| 2020-01-14 | 2020-01-10 | 7.205 | 564,749 | -150,947 | 0.11% | 4,068,750 |
| 2020-01-02 | 2019-12-27 | 7.135 | 715,696 | +572,557 | 0.14% | 5,106,751 |
| 2019-12-30 | 2019-12-24 | 7.262 | 143,139 | -572,557 | 0.03% | 1,039,499 |
| 2019-12-23 | 2019-12-19 | 7.470 | 715,696 | +5,205 | 0.14% | 5,346,001 |
| 2019-12-19 | 2019-12-17 | 7.458 | 710,491 | +568,046 | 0.14% | 5,298,932 |
| 2019-12-18 | 2019-12-16 | 7.181 | 142,445 | -569,781 | 0.03% | 1,022,965 |
| 2019-12-11 | 2019-12-09 | 6.801 | 712,226 | -2,602 | 0.14% | 4,843,901 |
| 2019-12-10 | 2019-12-06 | 6.697 | 714,828 | +2,602 | 0.14% | 4,787,438 |
| 2019-12-09 | 2019-12-05 | 6.628 | 712,226 | +1,735 | 0.14% | 4,720,751 |
| 2019-12-06 | 2019-12-04 | 6.720 | 710,491 | +4,338 | 0.14% | 4,774,772 |
| 2019-12-05 | 2019-12-03 | 6.766 | 706,153 | +4,338 | 0.14% | 4,778,179 |
| 2019-12-04 | 2019-12-02 | 6.916 | 701,815 | +551,736 | 0.14% | 4,853,995 |
| 2019-12-03 | 2019-11-29 | 6.836 | 150,079 | -595,980 | 0.03% | 1,025,888 |
| 2019-12-02 | 2019-11-28 | 7.101 | 746,059 | +6,073 | 0.15% | 5,297,602 |
| 2019-11-29 | 2019-11-27 | 6.905 | 739,986 | +867 | 0.15% | 5,109,469 |
| 2019-11-28 | 2019-11-26 | 7.239 | 739,119 | -867 | 0.15% | 5,350,563 |
| 2019-11-27 | 2019-11-25 | 7.228 | 739,986 | -868 | 0.15% | 5,348,309 |
| 2019-11-26 | 2019-11-22 | 7.101 | 740,854 | +41,641 | 0.15% | 5,260,643 |
| 2019-11-25 | 2019-11-21 | 7.377 | 699,213 | -868 | 0.14% | 5,158,399 |
| 2019-11-21 | 2019-11-19 | 7.689 | 700,081 | -867 | 0.14% | 5,382,693 |
| 2019-11-20 | 2019-11-18 | 7.470 | 700,948 | -1,735 | 0.14% | 5,235,839 |
| 2019-11-18 | 2019-11-14 | 7.377 | 702,683 | -868 | 0.14% | 5,183,999 |
| 2019-11-15 | 2019-11-13 | 7.389 | 703,551 | -2,602 | 0.14% | 5,198,512 |
| 2019-11-14 | 2019-11-12 | 7.596 | 706,153 | -1,735 | 0.14% | 5,364,258 |
| 2019-11-13 | 2019-11-11 | 7.954 | 707,888 | -868 | 0.14% | 5,630,398 |
| 2019-11-12 | 2019-11-08 | 7.804 | 708,756 | -867 | 0.14% | 5,531,092 |
| 2019-11-11 | 2019-11-07 | 8.069 | 709,623 | -1,735 | 0.14% | 5,725,998 |
| 2019-11-08 | 2019-11-06 | 7.585 | 711,358 | -868 | 0.14% | 5,395,598 |
| 2019-11-07 | 2019-11-05 | 7.539 | 712,226 | -2,602 | 0.14% | 5,369,342 |
| 2019-11-06 | 2019-11-04 | 7.573 | 714,828 | -868 | 0.14% | 5,413,678 |
| 2019-10-18 | 2019-10-16 | 6.605 | 715,696 | +869 | 0.14% | 4,727,251 |
| 2019-10-16 | 2019-10-14 | 6.375 | 714,827 | -2,603 | 0.14% | 4,556,712 |
| 2019-10-15 | 2019-10-11 | 6.375 | 717,430 | +867 | 0.14% | 4,573,305 |
| 2019-10-14 | 2019-10-10 | 6.501 | 716,563 | -868 | 0.14% | 4,658,638 |
| 2019-10-11 | 2019-10-09 | 5.913 | 717,431 | -3,470 | 0.14% | 4,242,511 |
| 2019-10-09 | 2019-10-04 | 5.787 | 720,901 | +3,470 | 0.14% | 4,171,621 |
| 2019-10-08 | 2019-10-03 | 5.798 | 717,431 | -867 | 0.14% | 4,159,811 |
| 2019-10-04 | 2019-10-02 | 5.867 | 718,298 | +2,602 | 0.14% | 4,214,518 |
| 2019-10-03 | 2019-09-30 | 5.890 | 715,696 | -2,602 | 0.14% | 4,215,751 |
| 2019-10-02 | 2019-09-27 | 5.821 | 718,298 | +1,735 | 0.14% | 4,181,398 |
| 2019-09-30 | 2019-09-26 | 5.798 | 716,563 | -868 | 0.14% | 4,154,778 |
| 2019-09-27 | 2019-09-25 | 5.683 | 717,431 | +868 | 0.14% | 4,077,111 |
| 2019-09-26 | 2019-09-24 | 5.729 | 716,563 | -868 | 0.14% | 4,105,218 |
| 2019-09-25 | 2019-09-23 | 5.752 | 717,431 | +565,443 | 0.14% | 4,126,731 |
| 2019-09-24 | 2019-09-20 | 5.937 | 151,988 | -1,735 | 0.03% | 902,281 |
| 2019-09-20 | 2019-09-18 | 5.718 | 153,723 | -4,337 | 0.03% | 878,913 |
| 2019-09-19 | 2019-09-17 | 5.729 | 158,060 | -1,735 | 0.03% | 905,532 |
| 2019-09-16 | 2019-09-12 | 5.775 | 159,795 | +4,337 | 0.03% | 922,840 |
| 2019-09-13 | 2019-09-11 | 5.775 | 155,458 | -1,735 | 0.03% | 897,793 |
| 2019-09-11 | 2019-09-09 | 5.775 | 157,193 | +5,205 | 0.03% | 907,813 |
| 2019-09-10 | 2019-09-06 | 5.764 | 151,988 | +2,603 | 0.03% | 876,001 |
| 2019-09-09 | 2019-09-05 | 5.729 | 149,385 | +6,072 | 0.03% | 855,833 |
| 2019-09-06 | 2019-09-04 | 5.844 | 143,313 | -867 | 0.03% | 837,566 |
| 2019-09-05 | 2019-09-03 | 5.683 | 144,180 | -1,735 | 0.03% | 819,365 |
| 2019-09-04 | 2019-09-02 | 5.821 | 145,915 | -605,349 | 0.03% | 849,409 |
| 2019-09-03 | 2019-08-30 | 5.694 | 751,264 | -5,205 | 0.15% | 4,278,041 |
| 2019-09-02 | 2019-08-29 | 5.706 | 756,469 | -12,145 | 0.15% | 4,316,401 |
| 2019-08-29 | 2019-08-27 | 5.862 | 768,614 | +10,560 | 0.15% | 4,505,905 |
| 2019-08-28 | 2019-08-26 | 5.851 | 758,054 | +7,753 | 0.15% | 4,435,198 |
| 2019-08-27 | 2019-08-23 | 6.048 | 750,301 | +1,722 | 0.15% | 4,537,907 |
| 2019-08-26 | 2019-08-22 | 5.920 | 748,579 | +12,060 | 0.15% | 4,431,902 |
| 2019-08-23 | 2019-08-21 | 6.002 | 736,519 | +606,444 | 0.15% | 4,420,352 |
| 2019-08-20 | 2019-08-16 | 6.013 | 130,075 | -4,307 | 0.03% | 782,179 |
| 2019-08-19 | 2019-08-15 | 6.013 | 134,382 | -12,060 | 0.03% | 808,078 |
| 2019-08-16 | 2019-08-14 | 5.909 | 146,442 | +1,723 | 0.03% | 865,298 |
| 2019-08-15 | 2019-08-13 | 5.828 | 144,719 | +9,475 | 0.03% | 843,357 |
| 2019-08-14 | 2019-08-12 | 6.849 | 135,244 | -861 | 0.03% | 926,302 |
| 2019-08-13 | 2019-08-09 | 6.547 | 136,105 | -862 | 0.03% | 891,119 |
| 2019-08-12 | 2019-08-08 | 6.571 | 136,967 | +5,169 | 0.03% | 899,942 |
| 2019-08-09 | 2019-08-07 | 6.373 | 131,798 | -862 | 0.03% | 839,970 |
| 2019-08-08 | 2019-08-06 | 6.640 | 132,660 | -4,307 | 0.03% | 880,883 |
| 2019-08-07 | 2019-08-05 | 6.849 | 136,967 | -6,891 | 0.03% | 938,103 |
| 2019-08-06 | 2019-08-02 | 7.081 | 143,858 | -3,446 | 0.03% | 1,018,700 |
| 2019-08-05 | 2019-08-01 | 7.197 | 147,304 | -861 | 0.03% | 1,060,202 |
| 2019-08-02 | 2019-07-31 | 7.186 | 148,165 | +861 | 0.03% | 1,064,679 |
| 2019-08-01 | 2019-07-30 | 7.221 | 147,304 | +5,169 | 0.03% | 1,063,622 |
| 2019-07-31 | 2019-07-29 | 7.302 | 142,135 | +1,723 | 0.03% | 1,037,849 |
| 2019-07-30 | 2019-07-26 | 7.372 | 140,412 | +9,475 | 0.03% | 1,035,048 |
| 2019-07-29 | 2019-07-25 | 7.522 | 130,937 | +3,446 | 0.03% | 984,963 |
| 2019-07-26 | 2019-07-24 | 7.755 | 127,491 | +1,723 | 0.03% | 988,640 |
| 2019-07-23 | 2019-07-19 | 8.126 | 125,768 | -7,753 | 0.03% | 1,021,999 |
| 2019-07-22 | 2019-07-18 | 8.300 | 133,521 | -8,614 | 0.03% | 1,108,251 |
| 2019-07-19 | 2019-07-17 | 8.242 | 142,135 | -565,957 | 0.03% | 1,171,498 |
| 2019-07-18 | 2019-07-16 | 7.743 | 708,092 | -2,584 | 0.14% | 5,482,743 |
| 2019-07-17 | 2019-07-15 | 7.859 | 710,676 | +16,367 | 0.14% | 5,585,251 |
| 2019-07-16 | 2019-07-12 | 7.627 | 694,309 | -45,655 | 0.14% | 5,295,421 |
| 2019-07-15 | 2019-07-11 | 7.499 | 739,964 | +861 | 0.15% | 5,549,137 |
| 2019-07-12 | 2019-07-10 | 7.557 | 739,103 | +15,506 | 0.15% | 5,585,580 |
| 2019-07-11 | 2019-07-09 | 7.604 | 723,597 | -862 | 0.15% | 5,501,998 |
| 2019-07-09 | 2019-07-05 | 7.778 | 724,459 | -9,475 | 0.15% | 5,634,702 |
| 2019-07-08 | 2019-07-04 | 7.894 | 733,934 | -862 | 0.15% | 5,793,597 |
| 2019-07-05 | 2019-07-03 | 7.847 | 734,796 | +3,446 | 0.15% | 5,766,281 |
| 2019-07-04 | 2019-07-02 | 7.789 | 731,350 | +6,891 | 0.15% | 5,696,789 |
| 2019-07-03 | 2019-06-28 | 7.952 | 724,459 | +4,307 | 0.15% | 5,760,852 |
| 2019-07-02 | 2019-06-27 | 7.940 | 720,152 | +460,603 | 0.14% | 5,718,243 |
| 2019-06-28 | 2019-06-26 | 7.929 | 259,549 | +154,972 | 0.05% | 2,057,891 |
| 2019-06-27 | 2019-06-25 | 7.929 | 104,577 | +6,891 | 0.02% | 829,162 |
| 2019-06-26 | 2019-06-24 | 8.242 | 97,686 | +2,585 | 0.02% | 805,143 |
| 2019-06-25 | 2019-06-21 | 8.463 | 95,101 | +9,475 | 0.02% | 804,813 |
| 2019-06-20 | 2019-06-18 | 8.242 | 85,626 | -15,505 | 0.02% | 705,743 |
| 2019-06-19 | 2019-06-17 | 8.138 | 101,131 | -1,723 | 0.02% | 822,971 |
| 2019-06-12 | 2019-06-10 | 8.300 | 102,854 | -862 | 0.02% | 853,708 |
| 2019-06-11 | 2019-06-06 | 8.068 | 103,716 | -861 | 0.02% | 836,783 |
| 2019-06-10 | 2019-06-05 | 8.045 | 104,577 | -1,723 | 0.02% | 841,302 |
| 2019-06-06 | 2019-06-04 | 7.894 | 106,300 | -4,307 | 0.02% | 839,121 |
| 2019-06-05 | 2019-06-03 | 7.952 | 110,607 | -861 | 0.02% | 879,540 |
| 2019-06-04 | 2019-05-31 | 7.685 | 111,468 | +4,307 | 0.02% | 856,625 |
| 2019-06-03 | 2019-05-30 | 7.662 | 107,161 | +6,030 | 0.02% | 821,038 |
| 2019-05-31 | 2019-05-29 | 8.103 | 101,131 | +19,812 | 0.02% | 819,449 |
| 2019-05-30 | 2019-05-28 | 8.393 | 81,319 | -81,835 | 0.02% | 682,516 |
| 2019-05-29 | 2019-05-27 | 8.811 | 163,154 | -11,198 | 0.03% | 1,437,546 |
| 2019-05-28 | 2019-05-24 | 8.823 | 174,352 | -862 | 0.03% | 1,538,236 |
| 2019-05-24 | 2019-05-22 | 8.904 | 175,214 | -700,856 | 0.04% | 1,560,079 |
| 2019-05-23 | 2019-05-21 | 8.788 | 876,070 | -861 | 0.18% | 7,698,694 |
| 2019-05-22 | 2019-05-20 | 8.707 | 876,931 | -861 | 0.18% | 7,635,000 |
| 2019-05-17 | 2019-05-15 | 8.765 | 877,792 | -862 | 0.18% | 7,693,446 |
| 2019-05-16 | 2019-05-14 | 8.358 | 878,654 | +60,300 | 0.18% | 7,344,001 |
| 2019-05-15 | 2019-05-10 | 8.381 | 818,354 | -30,150 | 0.16% | 6,858,999 |
| 2019-05-09 | 2019-05-07 | 8.300 | 848,504 | -2,584 | 0.17% | 7,042,750 |
| 2019-05-03 | 2019-04-30 | 8.432 | 851,088 | +3,901 | 0.17% | 7,176,129 |
| 2019-04-23 | 2019-04-17 | 7.954 | 847,187 | -858 | 0.17% | 6,738,157 |
| 2019-03-22 | 2019-03-20 | 7.825 | 848,045 | +858 | 0.17% | 6,636,191 |
| 2019-03-20 | 2019-03-18 | 7.697 | 847,187 | +857 | 0.17% | 6,520,797 |
| 2019-03-19 | 2019-03-15 | 7.452 | 846,330 | +858 | 0.17% | 6,306,930 |
| 2019-03-18 | 2019-03-14 | 7.231 | 845,472 | +173,210 | 0.17% | 6,113,197 |
| 2019-03-15 | 2019-03-13 | 7.242 | 672,262 | -1,715 | 0.14% | 4,868,639 |
| 2019-03-14 | 2019-03-12 | 7.219 | 673,977 | +426,166 | 0.14% | 4,865,340 |
| 2019-03-13 | 2019-03-11 | 6.927 | 247,811 | +85,748 | 0.05% | 1,716,661 |
| 2019-02-20 | 2019-02-18 | 6.612 | 162,063 | -858 | 0.03% | 1,071,629 |
| 2019-02-14 | 2019-02-12 | 6.368 | 162,921 | +858 | 0.03% | 1,037,402 |
| 2019-02-13 | 2019-02-11 | 6.111 | 162,063 | +49,733 | 0.03% | 990,359 |
| 2019-02-12 | 2019-02-08 | 6.298 | 112,330 | +1,715 | 0.02% | 707,403 |
| 2019-02-08 | 2019-01-31 | 6.006 | 110,615 | -857 | 0.02% | 664,353 |
| 2019-01-31 | 2019-01-29 | 6.006 | 111,472 | -1,715 | 0.02% | 669,500 |
| 2019-01-28 | 2019-01-24 | 5.843 | 113,187 | -857 | 0.02% | 661,320 |
| 2019-01-24 | 2019-01-22 | 5.913 | 114,044 | -4,288 | 0.02% | 674,307 |
| 2019-01-23 | 2019-01-21 | 5.889 | 118,332 | -3,430 | 0.02% | 696,901 |
| 2019-01-22 | 2019-01-18 | 5.808 | 121,762 | -2,572 | 0.02% | 707,161 |
| 2019-01-21 | 2019-01-17 | 5.458 | 124,334 | -6,003 | 0.03% | 678,599 |
| 2019-01-18 | 2019-01-16 | 5.353 | 130,337 | -2,572 | 0.03% | 697,683 |
| 2019-01-17 | 2019-01-15 | 5.213 | 132,909 | -1,715 | 0.03% | 692,850 |
| 2019-01-09 | 2019-01-07 | 4.653 | 134,624 | +858 | 0.03% | 626,430 |
| 2019-01-08 | 2019-01-04 | 4.642 | 133,766 | -2,573 | 0.03% | 620,878 |
| 2019-01-07 | 2019-01-03 | 4.677 | 136,339 | +858 | 0.03% | 637,591 |
| 2019-01-04 | 2019-01-02 | 5.026 | 135,481 | +3,430 | 0.03% | 680,978 |
| 2019-01-03 | 2018-12-31 | 5.260 | 132,051 | +4,287 | 0.03% | 694,537 |
| 2018-12-27 | 2018-12-20 | 5.656 | 127,764 | +857 | 0.03% | 722,649 |
| 2018-12-13 | 2018-12-11 | 5.854 | 126,907 | -857 | 0.03% | 742,962 |
| 2018-12-12 | 2018-12-10 | 5.936 | 127,764 | -1,715 | 0.03% | 758,409 |
| 2018-12-11 | 2018-12-07 | 5.994 | 129,479 | -1,715 | 0.03% | 776,140 |
| 2018-12-10 | 2018-12-06 | 6.076 | 131,194 | +857 | 0.03% | 797,130 |
| 2018-12-07 | 2018-12-05 | 6.181 | 130,337 | +858 | 0.03% | 805,603 |
| 2018-12-06 | 2018-12-04 | 6.204 | 129,479 | +857 | 0.03% | 803,320 |
| 2018-12-04 | 2018-11-30 | 6.239 | 128,622 | +3,430 | 0.03% | 802,503 |
| 2018-11-27 | 2018-11-23 | 6.169 | 125,192 | +858 | 0.03% | 772,342 |
| 2018-11-23 | 2018-11-21 | 6.064 | 124,334 | +2,572 | 0.03% | 753,999 |
| 2018-11-07 | 2018-11-05 | 6.239 | 121,762 | +1,715 | 0.02% | 759,702 |
| 2018-11-05 | 2018-11-01 | 6.018 | 120,047 | +858 | 0.02% | 722,401 |
| 2018-10-31 | 2018-10-29 | 5.948 | 119,189 | -858 | 0.02% | 708,898 |
| 2018-10-26 | 2018-10-24 | 5.971 | 120,047 | +1,715 | 0.02% | 716,801 |
| 2018-10-24 | 2018-10-22 | 6.204 | 118,332 | +858 | 0.02% | 734,161 |
| 2018-10-22 | 2018-10-18 | 5.866 | 117,474 | +1,715 | 0.02% | 689,108 |
| 2018-10-19 | 2018-10-16 | 5.936 | 115,759 | +1,715 | 0.02% | 687,148 |
| 2018-10-18 | 2018-10-15 | 5.948 | 114,044 | +1,714 | 0.02% | 678,297 |
| 2018-10-15 | 2018-10-11 | 6.088 | 112,330 | -8,574 | 0.02% | 683,823 |
| 2018-10-12 | 2018-10-10 | 6.566 | 120,904 | +2,572 | 0.02% | 793,828 |
| 2018-10-03 | 2018-09-28 | 7.161 | 118,332 | +1,715 | 0.02% | 847,321 |
| 2018-09-03 | 2018-08-30 | 7.697 | 116,617 | +523 | 0.02% | 897,546 |
| 2018-08-28 | 2018-08-24 | 7.943 | 116,094 | +854 | 0.02% | 922,080 |
| 2018-08-24 | 2018-08-22 | 7.779 | 115,240 | -854 | 0.02% | 896,398 |
| 2018-08-21 | 2018-08-17 | 7.615 | 116,094 | -1,707 | 0.02% | 884,000 |
| 2018-08-20 | 2018-08-16 | 7.497 | 117,801 | -854 | 0.02% | 883,198 |
| 2018-08-16 | 2018-08-14 | 8.001 | 118,655 | -2,561 | 0.02% | 949,371 |
| 2018-08-15 | 2018-08-13 | 8.071 | 121,216 | -6,829 | 0.02% | 978,382 |
| 2018-08-13 | 2018-08-09 | 7.615 | 128,045 | -2,561 | 0.03% | 975,002 |
| 2018-08-10 | 2018-08-08 | 7.392 | 130,606 | -4,268 | 0.03% | 965,432 |
| 2018-08-06 | 2018-08-02 | 7.052 | 134,874 | -2,561 | 0.03% | 951,161 |
| 2018-07-26 | 2018-07-24 | 7.415 | 137,435 | -853 | 0.03% | 1,019,132 |
| 2018-07-25 | 2018-07-23 | 7.322 | 138,288 | +1,707 | 0.03% | 1,012,497 |
| 2018-07-23 | 2018-07-19 | 7.509 | 136,581 | -854 | 0.03% | 1,025,599 |
| 2018-07-20 | 2018-07-18 | 7.544 | 137,435 | +4,268 | 0.03% | 1,036,842 |
| 2018-07-19 | 2018-07-17 | 7.322 | 133,167 | -2,560 | 0.03% | 975,003 |
| 2018-07-18 | 2018-07-16 | 7.650 | 135,727 | +2,560 | 0.03% | 1,038,266 |
| 2018-07-16 | 2018-07-12 | 7.439 | 133,167 | +1,708 | 0.03% | 990,603 |
| 2018-07-13 | 2018-07-11 | 7.369 | 131,459 | -2,561 | 0.03% | 968,658 |
| 2018-07-12 | 2018-07-10 | 7.451 | 134,020 | -3,415 | 0.03% | 998,518 |
| 2018-07-06 | 2018-07-04 | 7.064 | 137,435 | +854 | 0.03% | 970,832 |
| 2018-07-05 | 2018-07-03 | 7.181 | 136,581 | +854 | 0.03% | 980,799 |
| 2018-07-04 | 2018-06-29 | 7.369 | 135,727 | +853 | 0.03% | 1,000,106 |
| 2018-07-03 | 2018-06-28 | 7.322 | 134,874 | +854 | 0.03% | 987,501 |
| 2018-06-29 | 2018-06-27 | 7.263 | 134,020 | +5,122 | 0.03% | 973,398 |
| 2018-06-28 | 2018-06-26 | 7.451 | 128,898 | +1,707 | 0.03% | 960,357 |
| 2018-06-26 | 2018-06-22 | 8.048 | 127,191 | -3,415 | 0.03% | 1,023,629 |
| 2018-06-22 | 2018-06-20 | 7.415 | 130,606 | +5,976 | 0.03% | 968,492 |
| 2018-06-19 | 2018-06-14 | 8.294 | 124,630 | -854 | 0.03% | 1,033,678 |
| 2018-06-15 | 2018-06-13 | 8.294 | 125,484 | -1,707 | 0.03% | 1,040,761 |
| 2018-06-14 | 2018-06-12 | 8.493 | 127,191 | -1,707 | 0.03% | 1,080,249 |
| 2018-06-12 | 2018-06-08 | 8.388 | 128,898 | +3,414 | 0.03% | 1,081,156 |
| 2018-05-30 | 2018-05-28 | 9.465 | 125,484 | -9,390 | 0.03% | 1,187,761 |
| 2018-05-28 | 2018-05-24 | 8.962 | 134,874 | -3,414 | 0.03% | 1,208,701 |
| 2018-05-25 | 2018-05-23 | 9.208 | 138,288 | -5,976 | 0.03% | 1,273,317 |
| 2018-05-24 | 2018-05-21 | 9.278 | 144,264 | -3,414 | 0.03% | 1,338,482 |
| 2018-05-23 | 2018-05-18 | 9.243 | 147,678 | -854 | 0.03% | 1,364,967 |
| 2018-05-21 | 2018-05-17 | 9.348 | 148,532 | -10,244 | 0.03% | 1,388,520 |
| 2018-05-18 | 2018-05-16 | 9.489 | 158,776 | -9,389 | 0.03% | 1,506,604 |
| 2018-05-17 | 2018-05-15 | 8.985 | 168,165 | +8,536 | 0.03% | 1,510,986 |
| 2018-05-16 | 2018-05-14 | 8.780 | 159,629 | -1,707 | 0.03% | 1,401,579 |
| 2018-05-15 | 2018-05-11 | 8.686 | 161,336 | -7,968 | 0.03% | 1,401,396 |
| 2018-05-11 | 2018-05-09 | 8.733 | 169,304 | -4,254 | 0.03% | 1,478,568 |
| 2018-05-07 | 2018-05-03 | 8.451 | 173,558 | -3,403 | 0.04% | 1,466,759 |
| 2018-05-04 | 2018-05-02 | 8.557 | 176,961 | -5,956 | 0.04% | 1,514,238 |
| 2018-05-03 | 2018-04-30 | 8.251 | 182,917 | -15,314 | 0.04% | 1,509,303 |
| 2018-05-02 | 2018-04-27 | 8.475 | 198,231 | -8,507 | 0.04% | 1,679,933 |
| 2018-04-30 | 2018-04-26 | 8.651 | 206,738 | -3,403 | 0.04% | 1,788,477 |
| 2018-04-26 | 2018-04-24 | 8.992 | 210,141 | -3,404 | 0.04% | 1,889,546 |
| 2018-04-25 | 2018-04-23 | 8.710 | 213,545 | -1,701 | 0.04% | 1,859,914 |
| 2018-04-24 | 2018-04-20 | 8.851 | 215,246 | -1,702 | 0.04% | 1,905,089 |
| 2018-04-23 | 2018-04-19 | 9.121 | 216,948 | +3,403 | 0.05% | 1,978,803 |
| 2018-04-20 | 2018-04-18 | 8.757 | 213,545 | +24,673 | 0.04% | 1,869,954 |
| 2018-04-19 | 2018-04-17 | 9.286 | 188,872 | +7,657 | 0.04% | 1,753,799 |
| 2018-04-18 | 2018-04-16 | 9.732 | 181,215 | +6,806 | 0.04% | 1,763,639 |
| 2018-04-17 | 2018-04-13 | 9.979 | 174,409 | -3,403 | 0.04% | 1,740,451 |
| 2018-04-16 | 2018-04-12 | 10.214 | 177,812 | +2,552 | 0.04% | 1,816,210 |
| 2018-04-13 | 2018-04-11 | 9.967 | 175,260 | +4,254 | 0.04% | 1,746,883 |
| 2018-04-12 | 2018-04-10 | 10.355 | 171,006 | -851 | 0.04% | 1,770,812 |
| 2018-04-11 | 2018-04-09 | 10.332 | 171,857 | -850 | 0.04% | 1,775,584 |
| 2018-04-10 | 2018-04-06 | 10.332 | 172,707 | -1,702 | 0.04% | 1,784,366 |
| 2018-04-03 | 2018-03-28 | 9.239 | 174,409 | +17,866 | 0.04% | 1,611,301 |
| 2018-03-29 | 2018-03-27 | 9.356 | 156,543 | +8,508 | 0.03% | 1,464,644 |
| 2018-03-28 | 2018-03-26 | 9.297 | 148,035 | -1,701 | 0.03% | 1,376,341 |
| 2018-03-27 | 2018-03-23 | 8.874 | 149,736 | +11,910 | 0.03% | 1,328,796 |
| 2018-03-26 | 2018-03-22 | 9.544 | 137,826 | +851 | 0.03% | 1,315,444 |
| 2018-03-23 | 2018-03-21 | 9.979 | 136,975 | +2,553 | 0.03% | 1,366,892 |
| 2018-03-22 | 2018-03-20 | 10.226 | 134,422 | +3,403 | 0.03% | 1,374,595 |
| 2018-03-21 | 2018-03-19 | 9.732 | 131,019 | +850 | 0.03% | 1,275,116 |
| 2018-03-19 | 2018-03-15 | 11.237 | 130,169 | -1,701 | 0.03% | 1,462,685 |
| 2018-03-16 | 2018-03-14 | 9.815 | 131,870 | -851 | 0.03% | 1,294,249 |
| 2018-03-15 | 2018-03-13 | 9.462 | 132,721 | -851 | 0.03% | 1,255,801 |
| 2018-03-12 | 2018-03-08 | 8.698 | 133,572 | +851 | 0.03% | 1,161,803 |
| 2018-03-08 | 2018-03-06 | 8.404 | 132,721 | -2,552 | 0.03% | 1,115,401 |
| 2018-03-07 | 2018-03-05 | 7.546 | 135,273 | -14,463 | 0.03% | 1,020,778 |
| 2018-03-06 | 2018-03-02 | 7.287 | 149,736 | -3,404 | 0.03% | 1,091,197 |
| 2018-03-05 | 2018-03-01 | 6.994 | 153,140 | -6,806 | 0.03% | 1,071,003 |
| 2018-03-02 | 2018-02-28 | 6.547 | 159,946 | -9,358 | 0.03% | 1,047,162 |
| 2018-03-01 | 2018-02-27 | 6.441 | 169,304 | -11,911 | 0.04% | 1,090,518 |
| 2018-02-22 | 2018-02-20 | 6.277 | 181,215 | +851 | 0.04% | 1,137,419 |
| 2018-02-14 | 2018-02-12 | 5.701 | 180,364 | +850 | 0.04% | 1,028,198 |
| 2018-02-13 | 2018-02-09 | 5.712 | 179,514 | +2,553 | 0.04% | 1,025,463 |
| 2018-02-12 | 2018-02-08 | 5.959 | 176,961 | +851 | 0.04% | 1,054,559 |
| 2018-02-09 | 2018-02-07 | 5.912 | 176,110 | +4,253 | 0.04% | 1,041,207 |
| 2018-02-08 | 2018-02-06 | 5.889 | 171,857 | +5,105 | 0.04% | 1,012,023 |
| 2018-02-07 | 2018-02-05 | 6.523 | 166,752 | +2,552 | 0.03% | 1,087,801 |
| 2018-02-06 | 2018-02-02 | 6.759 | 164,200 | +2,553 | 0.03% | 1,109,753 |
| 2018-02-05 | 2018-02-01 | 6.441 | 161,647 | -38,285 | 0.03% | 1,041,198 |
| 2018-02-02 | 2018-01-31 | 6.582 | 199,932 | -22,120 | 0.04% | 1,315,999 |
| 2018-02-01 | 2018-01-30 | 6.653 | 222,052 | -10,210 | 0.05% | 1,477,258 |
| 2018-01-31 | 2018-01-29 | 6.582 | 232,262 | +16,165 | 0.05% | 1,528,803 |
| 2018-01-30 | 2018-01-26 | 6.853 | 216,097 | +11,060 | 0.05% | 1,480,821 |
| 2018-01-29 | 2018-01-25 | 7.052 | 205,037 | +1,702 | 0.04% | 1,446,001 |
| 2018-01-26 | 2018-01-24 | 7.311 | 203,335 | +1,701 | 0.04% | 1,486,578 |
| 2018-01-25 | 2018-01-23 | 7.264 | 201,634 | +1,702 | 0.04% | 1,464,662 |
| 2018-01-23 | 2018-01-19 | 7.499 | 199,932 | +851 | 0.04% | 1,499,299 |
| 2018-01-19 | 2018-01-17 | 6.747 | 199,081 | +1,701 | 0.04% | 1,343,157 |
| 2018-01-18 | 2018-01-16 | 6.923 | 197,380 | +1,702 | 0.04% | 1,366,481 |
| 2018-01-17 | 2018-01-15 | 6.864 | 195,678 | -851 | 0.04% | 1,343,198 |
| 2018-01-16 | 2018-01-12 | 6.606 | 196,529 | +851 | 0.04% | 1,298,220 |
| 2018-01-15 | 2018-01-11 | 6.171 | 195,678 | +86,779 | 0.04% | 1,207,498 |
| 2018-01-09 | 2018-01-05 | 5.442 | 108,899 | +851 | 0.02% | 592,639 |
| 2018-01-05 | 2018-01-03 | 5.524 | 108,048 | -1,702 | 0.02% | 596,898 |
| 2018-01-04 | 2018-01-02 | 5.466 | 109,750 | -4,254 | 0.02% | 599,850 |
| 2017-12-29 | 2017-12-27 | 5.489 | 114,004 | -3,403 | 0.02% | 625,781 |
| 2017-12-22 | 2017-12-20 | 5.501 | 117,407 | +1,702 | 0.02% | 645,840 |
| 2017-12-20 | 2017-12-18 | 5.571 | 115,705 | +1,701 | 0.02% | 644,638 |
| 2017-12-18 | 2017-12-14 | 5.548 | 114,004 | +1,702 | 0.02% | 632,481 |
| 2017-12-11 | 2017-12-07 | 5.454 | 112,302 | +1,701 | 0.02% | 612,478 |
| 2017-12-07 | 2017-12-05 | 5.583 | 110,601 | +3,403 | 0.02% | 617,501 |
| 2017-12-06 | 2017-12-04 | 5.607 | 107,198 | +1,702 | 0.02% | 601,022 |
| 2017-12-05 | 2017-12-01 | 5.642 | 105,496 | +2,552 | 0.02% | 595,199 |
| 2017-12-04 | 2017-11-30 | 5.607 | 102,944 | +1,702 | 0.02% | 577,171 |
| 2017-12-01 | 2017-11-29 | 5.630 | 101,242 | +1,701 | 0.02% | 570,009 |
| 2017-11-29 | 2017-11-27 | 5.689 | 99,541 | +2,553 | 0.02% | 566,282 |
| 2017-11-28 | 2017-11-24 | 5.701 | 96,988 | +1,701 | 0.02% | 552,898 |
| 2017-11-27 | 2017-11-23 | 5.724 | 95,287 | +2,553 | 0.02% | 545,441 |
| 2017-11-23 | 2017-11-21 | 5.771 | 92,734 | +5,955 | 0.02% | 535,187 |
| 2017-11-22 | 2017-11-20 | 5.806 | 86,779 | +5,955 | 0.02% | 503,880 |
| 2017-11-21 | 2017-11-17 | 5.783 | 80,824 | +5,105 | 0.02% | 467,402 |
| 2017-11-20 | 2017-11-16 | 5.806 | 75,719 | +851 | 0.02% | 439,660 |
| 2017-11-15 | 2017-11-13 | 5.889 | 74,868 | +1,701 | 0.02% | 440,879 |
| 2017-11-13 | 2017-11-09 | 5.901 | 73,167 | +1,702 | 0.02% | 431,722 |
| 2017-11-07 | 2017-11-03 | 5.889 | 71,465 | -3,403 | 0.01% | 420,839 |
| 2017-10-31 | 2017-10-27 | 5.877 | 74,868 | +1,701 | 0.02% | 439,999 |
| 2017-10-30 | 2017-10-26 | 5.901 | 73,167 | +1,702 | 0.02% | 431,722 |
| 2017-10-27 | 2017-10-25 | 5.936 | 71,465 | +1,701 | 0.01% | 424,199 |
| 2017-10-23 | 2017-10-19 | 5.889 | 69,764 | -850 | 0.01% | 410,823 |
| 2017-10-16 | 2017-10-12 | 5.865 | 70,614 | +1,701 | 0.01% | 414,168 |
| 2017-10-12 | 2017-10-10 | 5.806 | 68,913 | +851 | 0.01% | 400,141 |
| 2017-10-11 | 2017-10-09 | 5.853 | 68,062 | +851 | 0.01% | 398,400 |
| 2017-10-04 | 2017-09-29 | 5.759 | 67,211 | +1,701 | 0.01% | 387,099 |
| 2017-09-29 | 2017-09-27 | 5.648 | 65,510 | +1,702 | 0.01% | 369,997 |
| 2017-09-28 | 2017-09-26 | 5.731 | 63,808 | +2,026 | 0.01% | 365,662 |
| 2017-09-27 | 2017-09-25 | 5.825 | 61,782 | +1,693 | 0.01% | 359,891 |
| 2017-09-26 | 2017-09-22 | 6.061 | 60,089 | +1,693 | 0.01% | 364,229 |
| 2017-09-25 | 2017-09-21 | 6.144 | 58,396 | +1,692 | 0.01% | 358,797 |
| 2017-09-22 | 2017-09-20 | 6.191 | 56,704 | +1,693 | 0.01% | 351,081 |
| 2017-09-21 | 2017-09-19 | 6.239 | 55,011 | +1,692 | 0.01% | 343,199 |
| 2017-09-20 | 2017-09-18 | 6.203 | 53,319 | +1,693 | 0.01% | 330,753 |
| 2017-09-19 | 2017-09-15 | 6.144 | 51,626 | -846 | 0.01% | 317,201 |
| 2017-09-18 | 2017-09-14 | 6.038 | 52,472 | +1,692 | 0.01% | 316,819 |
| 2017-09-15 | 2017-09-13 | 6.002 | 50,780 | +1,693 | 0.01% | 304,803 |
| 2017-09-13 | 2017-09-11 | 5.979 | 49,087 | +1,693 | 0.01% | 293,481 |
| 2017-09-12 | 2017-09-08 | 6.026 | 47,394 | +1,692 | 0.01% | 285,599 |
| 2017-09-08 | 2017-09-06 | 5.790 | 45,702 | -846 | 0.01% | 264,602 |
| 2017-09-07 | 2017-09-05 | 5.423 | 46,548 | -846 | 0.01% | 252,451 |
| 2017-09-06 | 2017-09-04 | 5.423 | 47,394 | +1,692 | 0.01% | 257,039 |
| 2017-09-05 | 2017-09-01 | 5.412 | 45,702 | +6,771 | 0.01% | 247,322 |
| 2017-09-04 | 2017-08-31 | 4.951 | 38,931 | +6,771 | 0.01% | 192,740 |
| 2017-09-01 | 2017-08-30 | 4.915 | 32,160 | +846 | 0.01% | 158,078 |
| 2017-08-31 | 2017-08-29 | 5.034 | 31,314 | +3,385 | 0.01% | 157,620 |
| 2017-08-30 | 2017-08-28 | 5.010 | 27,929 | +1,693 | 0.01% | 139,921 |
| 2017-08-29 | 2017-08-25 | 5.057 | 26,236 | +846 | 0.01% | 132,680 |
| 2017-08-28 | 2017-08-24 | 5.022 | 25,390 | +1,693 | 0.01% | 127,501 |
| 2017-08-24 | 2017-08-21 | 4.951 | 23,697 | +1,693 | 0.00% | 117,319 |
| 2017-08-22 | 2017-08-18 | 4.998 | 22,004 | +1,692 | 0.00% | 109,978 |
| 2017-08-15 | 2017-08-11 | 4.963 | 20,312 | +1,693 | 0.00% | 100,801 |
| 2017-08-11 | 2017-08-09 | 5.022 | 18,619 | +1,692 | 0.00% | 93,499 |
| 2017-08-01 | 2017-07-28 | 5.152 | 16,927 | +1,693 | 0.00% | 87,203 |
| 2017-07-26 | 2017-07-24 | 5.175 | 15,234 | +1,693 | 0.00% | 78,841 |
| 2017-07-19 | 2017-07-17 | 5.128 | 13,541 | +1,692 | 0.00% | 69,439 |
| 2017-07-17 | 2017-07-13 | 5.057 | 11,849 | +1,693 | 0.00% | 59,922 |
| 2017-07-12 | 2017-07-10 | 5.057 | 10,156 | +1,693 | 0.00% | 51,360 |
| 2017-07-11 | 2017-07-07 | 5.104 | 8,463 | +1,692 | 0.00% | 43,199 |
| 2017-07-05 | 2017-07-03 | 5.022 | 6,771 | +1,693 | 0.00% | 34,002 |
| 2017-06-27 | 2017-06-23 | 4.974 | 5,078 | +846 | 0.00% | 25,260 |
| 2017-06-23 | 2017-06-21 | 4.951 | 4,232 | +1,693 | 0.00% | 20,952 |
| 2017-06-20 | 2017-06-16 | 4.951 | 2,539 | +1,693 | 0.00% | 12,570 |
| 2017-05-09 | 2017-05-05 | 5.048 | 846 | +6 | 0.00% | 4,271 |
| 2016-09-02 | 2016-08-31 | 4.143 | 840 | -840 | 0.00% | 3,481 |
| 2016-07-06 | 2016-07-04 | 4.905 | 1,680 | +840 | 0.00% | 8,241 |
| 2016-06-23 | 2016-06-21 | 4.798 | 840 | -167,975 | 0.00% | 4,031 |
| 2016-06-02 | 2016-05-31 | 4.882 | 168,815 | -840 | 0.04% | 824,098 |
| 2016-05-30 | 2016-05-26 | 4.798 | 169,655 | -840 | 0.04% | 814,059 |
| 2016-05-11 | 2016-05-09 | 4.874 | 170,495 | +984 | 0.04% | 831,008 |
| 2016-03-31 | 2016-03-29 | 4.850 | 169,511 | -1,670 | 0.04% | 822,151 |
| 2015-09-07 | 2015-09-02 | 5.245 | 171,181 | -3,340 | 0.04% | 897,901 |
| 2015-09-04 | 2015-09-01 | 5.569 | 174,521 | -6,680 | 0.04% | 971,851 |
| 2015-09-02 | 2015-08-31 | 5.772 | 181,201 | -7,515 | 0.04% | 1,045,939 |
| 2015-09-01 | 2015-08-28 | 5.185 | 188,716 | -7,516 | 0.04% | 978,578 |
| 2015-08-31 | 2015-08-27 | 5.305 | 196,232 | -7,515 | 0.04% | 1,041,052 |
| 2015-08-28 | 2015-08-26 | 5.030 | 203,747 | -7,515 | 0.04% | 1,024,801 |
| 2015-08-27 | 2015-08-25 | 4.694 | 211,262 | -8,350 | 0.05% | 991,760 |
| 2015-08-26 | 2015-08-24 | 4.671 | 219,612 | -7,516 | 0.05% | 1,025,698 |
| 2015-08-25 | 2015-08-21 | 5.245 | 227,128 | -6,680 | 0.05% | 1,191,362 |
| 2015-08-24 | 2015-08-20 | 5.485 | 233,808 | -6,680 | 0.05% | 1,282,401 |
| 2015-08-21 | 2015-08-19 | 5.748 | 240,488 | -6,680 | 0.05% | 1,382,400 |
| 2015-08-20 | 2015-08-18 | 5.569 | 247,168 | -5,846 | 0.05% | 1,376,398 |
| 2015-08-19 | 2015-08-17 | 5.653 | 253,014 | -6,680 | 0.05% | 1,430,163 |
| 2015-08-18 | 2015-08-14 | 5.808 | 259,694 | +160,326 | 0.06% | 1,508,352 |
| 2015-08-17 | 2015-08-13 | 5.808 | 99,368 | -5,846 | 0.02% | 577,148 |
| 2015-08-14 | 2015-08-12 | 5.760 | 105,214 | +105,214 | 0.02% | 606,063 |
| 2015-07-22 | 2015-07-20 | 5.952 | 0 | -1,436 | ||
| 2015-07-21 | 2015-07-17 | 6.108 | 1,436 | -6,680 | 0.00% | 8,770 |
| 2015-07-20 | 2015-07-16 | 6.108 | 8,116 | +3,340 | 0.00% | 49,569 |
| 2015-07-10 | 2015-07-08 | 3.593 | 4,776 | -3,340 | 0.00% | 17,159 |
| 2015-07-09 | 2015-07-07 | 4.251 | 8,116 | -3,341 | 0.00% | 34,504 |
| 2015-07-06 | 2015-07-02 | 5.509 | 11,457 | -3,340 | 0.00% | 63,114 |
| 2015-06-23 | 2015-06-19 | 5.245 | 14,797 | -3,340 | 0.00% | 77,615 |
| 2015-06-10 | 2015-06-08 | 5.892 | 18,137 | +3,340 | 0.00% | 106,864 |
| 2015-05-18 | 2015-05-14 | 5.305 | 14,797 | +3,340 | 0.00% | 78,501 |
| 2015-05-13 | 2015-05-11 | 5.320 | 11,457 | +58 | 0.00% | 60,952 |
| 2015-05-07 | 2015-05-05 | 5.597 | 11,399 | +3,323 | 0.00% | 63,799 |
| 2015-04-29 | 2015-04-27 | 5.777 | 8,076 | +3,324 | 0.00% | 46,659 |
| 2015-04-24 | 2015-04-22 | 6.006 | 4,752 | +3,323 | 0.00% | 28,541 |
| 2014-07-10 | 2014-07-08 | 3.069 | 1,429 | -166,163 | 0.00% | 4,386 |
| 2014-07-09 | 2014-07-07 | 3.141 | 167,592 | +3,323 | 0.04% | 526,489 |
| 2014-07-08 | 2014-07-04 | 3.166 | 164,269 | +142,900 | 0.04% | 520,005 |
| 2014-07-07 | 2014-07-03 | 3.081 | 21,369 | -270,014 | 0.00% | 65,845 |
| 2014-07-04 | 2014-07-02 | 3.009 | 291,383 | +154,531 | 0.06% | 876,799 |
| 2014-07-03 | 2014-06-30 | 3.033 | 136,852 | +53,771 | 0.03% | 415,095 |
| 2014-07-02 | 2014-06-27 | 2.997 | 83,081 | -313,450 | 0.02% | 248,999 |
| 2014-06-30 | 2014-06-26 | 3.021 | 396,531 | +222,658 | 0.09% | 1,197,972 |
| 2014-06-27 | 2014-06-25 | 3.033 | 173,873 | -275,830 | 0.04% | 527,386 |
| 2014-06-26 | 2014-06-24 | 3.009 | 449,703 | -43,203 | 0.10% | 1,353,199 |
| 2014-06-25 | 2014-06-23 | 3.057 | 492,906 | -69,788 | 0.11% | 1,506,932 |
| 2014-06-24 | 2014-06-20 | 3.093 | 562,694 | +9,970 | 0.12% | 1,740,609 |
| 2014-06-20 | 2014-06-18 | 3.045 | 552,724 | -206,042 | 0.12% | 1,683,157 |
| 2014-06-11 | 2014-06-09 | 3.262 | 758,766 | -1,195,310 | 0.16% | 2,474,988 |
| 2014-06-09 | 2014-06-05 | 3.298 | 1,954,076 | +13,293 | 0.42% | 6,444,480 |
| 2014-05-29 | 2014-05-27 | 3.298 | 1,940,783 | +13,293 | 0.42% | 6,400,640 |
| 2014-05-28 | 2014-05-26 | 3.141 | 1,927,490 | +13,293 | 0.42% | 6,055,200 |
| 2014-05-27 | 2014-05-23 | 3.093 | 1,914,197 | +13,293 | 0.41% | 5,921,280 |
| 2014-05-26 | 2014-05-22 | 3.105 | 1,900,904 | +6,647 | 0.41% | 5,903,040 |
| 2014-05-21 | 2014-05-19 | 3.045 | 1,894,257 | +13,293 | 0.41% | 5,768,399 |
| 2014-05-14 | 2014-05-12 | 3.081 | 1,880,964 | +13,293 | 0.41% | 5,795,839 |
| 2014-05-12 | 2014-05-08 | 3.092 | 1,867,671 | +13,721 | 0.40% | 5,774,826 |
| 2014-03-21 | 2014-03-19 | 3.880 | 1,853,950 | +204,529 | 0.40% | 7,193,602 |
| 2014-03-10 | 2014-03-06 | 3.880 | 1,649,421 | +247,413 | 0.36% | 6,399,999 |
| 2014-03-07 | 2014-03-05 | 3.917 | 1,402,008 | +329,884 | 0.31% | 5,490,999 |
| 2014-03-06 | 2014-03-04 | 4.268 | 1,072,124 | +247,413 | 0.23% | 4,576,001 |
| 2014-03-05 | 2014-03-03 | 4.208 | 824,711 | +164,942 | 0.18% | 3,470,001 |
| 2014-03-03 | 2014-02-27 | 3.929 | 659,769 | +659,769 | 0.14% | 2,592,002 |
| 2007-06-26 | 2007-06-22 | 0.396 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy