History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.730 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.030 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.050 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.170 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.310 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.540 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.180 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.170 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.351 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.239 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.462 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.513 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.564 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.270 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.331 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.635 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.817 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.868 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.746 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.787 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.797 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.979 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.070 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.949 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.929 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.503 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.402 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.655 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.523 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.473 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.614 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.179 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.179 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.270 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.513 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.594 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.412 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.381 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.250 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.270 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.270 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.189 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.351 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.361 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.209 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.783 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.662 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.601 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.560 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.449 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.449 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.560 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.652 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.682 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.642 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.469 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.581 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.591 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.844 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.854 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.672 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.611 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.662 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.047 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.763 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.047 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.158 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.402 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.148 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.027 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.017 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.935 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.966 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.006 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.169 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.067 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.290 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.361 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.128 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.239 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.250 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.753 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.734 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.826 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.775 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.487 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.477 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.467 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.528 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.508 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.374 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.559 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.446 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.467 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.805 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.662 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.600 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.662 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.518 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.497 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.518 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.703 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.189 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.220 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.569 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.713 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.436 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.446 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.251 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.076 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.261 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.970 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.692 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.672 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.005 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.717 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.594 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.926 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.906 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.947 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.967 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.967 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.101 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.998 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.885 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.865 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.834 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.834 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.813 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.896 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.978 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.009 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.937 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.875 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.896 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.978 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.988 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.957 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.916 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.865 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.926 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.803 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.793 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.793 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.824 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.731 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.700 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.700 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.700 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.711 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.670 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.680 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.772 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.834 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.885 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.957 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.885 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.885 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.844 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.721 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.700 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.752 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.752 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.813 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.834 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.752 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.855 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.875 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.875 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.896 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.978 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.937 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.937 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.019 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.937 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.978 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.855 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.834 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.824 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.896 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.916 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.967 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.978 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.978 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.967 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.967 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.957 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.957 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.967 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.009 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.009 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.009 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.978 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.937 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.937 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.875 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.772 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.742 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.711 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.721 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.659 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.700 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.700 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.659 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.659 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.680 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.670 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.649 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.608 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.803 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.762 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.752 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.762 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.772 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.844 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.865 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.865 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.762 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.772 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.772 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.875 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.772 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.813 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.926 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.978 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.978 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.998 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.978 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.111 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.080 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.070 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.978 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.772 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.516 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.392 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.341 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.351 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.331 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.321 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.331 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.310 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.331 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.362 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.362 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.362 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.413 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.321 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.425 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.446 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.467 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.425 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.478 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.425 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.414 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.425 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.509 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.499 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.530 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.604 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.572 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.572 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.530 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.530 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.520 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.562 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.572 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.572 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.530 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.530 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.478 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.499 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.530 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.615 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.625 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.499 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.583 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.520 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.478 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.562 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.520 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.457 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.530 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.615 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.615 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.615 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.615 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.615 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.604 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.583 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.520 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.541 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.467 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.478 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.520 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.478 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.551 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.572 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.583 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.583 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.615 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.615 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.583 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.583 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.520 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.594 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.615 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.688 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.688 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.688 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.699 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.688 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.710 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.699 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.731 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.720 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.731 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.695 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.727 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.727 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.695 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.727 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.727 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.716 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.727 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.738 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.791 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.695 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.770 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.555 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.555 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.662 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.662 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.684 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.566 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.555 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.469 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.405 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.351 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.351 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.340 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.415 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.491 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.480 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.480 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.415 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.415 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.415 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.362 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.362 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.405 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.394 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.426 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.383 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.426 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.373 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.523 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.534 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.534 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.534 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.534 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.544 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.534 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.437 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.287 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.297 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.362 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.287 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.233 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.169 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.147 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.179 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.233 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.265 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.373 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.394 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.512 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.394 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.383 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.415 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.394 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.523 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.523 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.458 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.512 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.566 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.555 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.555 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.555 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.512 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.555 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.577 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.577 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.577 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.759 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.523 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.512 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.523 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.523 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.469 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.426 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.480 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.480 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.480 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.491 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.566 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.684 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.684 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.684 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.555 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.555 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.534 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.630 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.630 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.598 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.630 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.673 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.684 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.544 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.512 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.480 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.534 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.415 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.394 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.394 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.394 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.437 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.373 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.351 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.340 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.480 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.587 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.630 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.652 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.791 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.780 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.738 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.770 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.748 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.770 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.770 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.759 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.759 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.791 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.791 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.823 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.899 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.813 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.738 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.738 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.845 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.866 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.866 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.845 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.888 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.995 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.995 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.006 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.984 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.974 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.017 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.952 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.899 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.931 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.049 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.092 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.092 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.049 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.049 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.070 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.156 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.049 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.017 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.017 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.060 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.017 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.017 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.070 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.027 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.027 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.027 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.027 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.006 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.006 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.017 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.038 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.070 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.113 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.167 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.188 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.221 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.221 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.307 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.307 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.328 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.328 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.414 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.221 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.328 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.431 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.442 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.485 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.474 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.550 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.540 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.561 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.572 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.496 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.474 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.387 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.409 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.496 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.550 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.485 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.496 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.376 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.474 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.518 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.550 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.561 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.583 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.540 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.594 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.649 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.561 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.583 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.583 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.659 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.757 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.768 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.779 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.736 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.736 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.725 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.757 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.747 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.790 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.801 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.855 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.910 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.812 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.790 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.757 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.877 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.703 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.877 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.921 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.932 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.964 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.921 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.964 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.649 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.883 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.905 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.927 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.916 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.971 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.982 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.993 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.993 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.938 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.740 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.784 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.938 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.861 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.817 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.927 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.883 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.993 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.949 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.861 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.025 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.146 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.168 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.168 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.113 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.168 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.993 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.025 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.949 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.004 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.004 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.894 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.004 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.993 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.982 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.036 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.036 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.157 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.025 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.080 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.102 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.267 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.245 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.190 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.146 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.036 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.190 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.212 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.190 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.267 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.212 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.376 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.091 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.058 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.113 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.146 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.212 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.289 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.256 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.256 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.234 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.497 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.464 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.365 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.497 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.552 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.552 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.409 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.398 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.497 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.398 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.355 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.376 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.486 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.464 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.475 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.585 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.409 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.464 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.442 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.519 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.706 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.684 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.815 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.815 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.815 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.815 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.815 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.793 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.881 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.684 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.365 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.541 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.278 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.278 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.278 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.256 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.355 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.333 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.289 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.157 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.311 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.662 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.475 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.453 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.552 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.475 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.475 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.607 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.355 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.453 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.344 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.223 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.223 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.387 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.706 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.607 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.530 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.552 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.497 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.464 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.497 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.278 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.168 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.894 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.795 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.609 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.696 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.685 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.663 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.543 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.488 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.521 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.554 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.554 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.642 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.674 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.653 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.685 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.817 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.653 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.707 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.740 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.751 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.718 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.784 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.620 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.598 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.543 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.543 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.488 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.455 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.444 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.444 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.367 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.323 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.598 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.631 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.663 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.663 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.565 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.543 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.389 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.455 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.554 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.609 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.784 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.762 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.762 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.740 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.740 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.587 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.642 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.653 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.565 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.598 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.685 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.762 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.982 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.927 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.113 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.212 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.234 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.223 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.431 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.387 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.530 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.278 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.311 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.530 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.586 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.597 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.409 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.320 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.298 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.276 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.198 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.054 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.977 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.899 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.788 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.833 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.788 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.810 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.910 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.799 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.722 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.766 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.755 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.733 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.766 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.733 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.822 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.810 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.932 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.932 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.899 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.065 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.143 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.143 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.154 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.098 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.154 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.209 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.132 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.165 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.065 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.098 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.098 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.121 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.110 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.287 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.287 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.364 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.320 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.276 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.409 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.375 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.320 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.287 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.187 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.298 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.154 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.932 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.855 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.866 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.777 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.954 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.110 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.121 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.921 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.755 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.744 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.755 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.799 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.644 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.722 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.766 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.921 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.999 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.021 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.098 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.242 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.254 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.209 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.276 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.198 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.231 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.110 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.087 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.010 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.065 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.265 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.320 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.493 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.493 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.201 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.257 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.201 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.257 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.414 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.493 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.504 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.661 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.695 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.695 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.605 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.650 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.919 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.886 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.908 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.908 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.886 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.874 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.919 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.785 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.717 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.717 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.032 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.908 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.683 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.627 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.290 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.268 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.830 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.706 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.111 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.290 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.391 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.425 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.594 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.773 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.009 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.189 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.121 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.290 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.312 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.413 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.256 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.369 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.391 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.537 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.672 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.784 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.616 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.503 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.402 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.807 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.795 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.807 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.784 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.784 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.750 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.750 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.413 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.559 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.503 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.503 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.762 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.784 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.750 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.706 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.694 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.784 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.728 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.672 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.425 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.515 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.492 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.458 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.503 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.526 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.559 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.559 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.458 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.458 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.447 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.661 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.661 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.548 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.571 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.616 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.492 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.649 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.930 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.099 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.110 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.852 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.807 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.750 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.953 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.941 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.964 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.188 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.188 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.896 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.852 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.582 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.481 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.627 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.773 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.717 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.840 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.829 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.840 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.829 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.896 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.941 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.818 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.829 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.986 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.941 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.840 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.807 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.795 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.953 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.896 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.998 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.222 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.290 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.379 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.211 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.480 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.379 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.312 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.413 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.245 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.357 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.245 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.290 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.256 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.301 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.503 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.469 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.413 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.492 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.436 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.604 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.694 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.728 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.626 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.795 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.604 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.795 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.154 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.053 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.244 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.289 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.357 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.424 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.300 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.244 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.143 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.211 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.379 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.401 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 7.233 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.233 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.188 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.188 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.120 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.951 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.267 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.448 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.256 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.572 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 8.036 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 8.002 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.957 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.855 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.572 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.753 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.753 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.979 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.776 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 7.798 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 7.550 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 7.674 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.482 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.064 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 7.629 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 8.612 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 9.132 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 9.098 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 8.589 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 9.313 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 8.533 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 8.228 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 8.296 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 7.911 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 8.047 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 7.516 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 7.437 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 7.889 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 7.674 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 8.103 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.250 | 0 | -11,502 | ||
| 2021-06-28 | 2021-06-24 | 8.397 | 11,502 | +11,502 | 0.00% | 96,586 |
| 2019-06-18 | 2019-06-14 | 8.405 | 0 | -32,734 | ||
| 2019-05-03 | 2019-04-30 | 8.432 | 32,734 | +150 | 0.01% | 276,004 |
| 2018-11-27 | 2018-11-23 | 6.169 | 32,584 | -1,732,104 | 0.01% | 201,019 |
| 2018-09-13 | 2018-09-11 | 7.184 | 1,764,688 | -1,732,104 | 0.36% | 12,677,280 |
| 2018-09-03 | 2018-08-30 | 7.697 | 3,496,792 | +15,681 | 0.71% | 26,913,148 |
| 2018-08-08 | 2018-08-06 | 6.923 | 3,481,111 | -3,415 | 0.71% | 24,100,979 |
| 2018-08-03 | 2018-08-01 | 7.380 | 3,484,526 | -3,414 | 0.71% | 25,716,603 |
| 2018-08-02 | 2018-07-31 | 7.474 | 3,487,940 | +6,829 | 0.72% | 26,068,679 |
| 2018-07-13 | 2018-07-11 | 7.369 | 3,481,111 | -9,390 | 0.71% | 25,650,619 |
| 2018-07-12 | 2018-07-10 | 7.451 | 3,490,501 | +4,268 | 0.72% | 26,006,039 |
| 2018-07-11 | 2018-07-09 | 7.263 | 3,486,233 | +5,122 | 0.72% | 25,320,801 |
| 2018-05-15 | 2018-05-11 | 8.686 | 3,481,111 | +11,650 | 0.72% | 30,237,616 |
| 2018-05-09 | 2018-05-07 | 8.416 | 3,469,461 | -4,254 | 0.72% | 29,198,481 |
| 2018-05-04 | 2018-05-02 | 8.557 | 3,473,715 | +4,254 | 0.72% | 29,724,243 |
| 2018-03-22 | 2018-03-20 | 10.226 | 3,469,461 | -4,254 | 0.72% | 35,478,602 |
| 2018-03-21 | 2018-03-19 | 9.732 | 3,473,715 | +4,254 | 0.72% | 33,807,243 |
| 2018-03-19 | 2018-03-15 | 11.237 | 3,469,461 | -4,254 | 0.72% | 38,985,682 |
| 2018-03-16 | 2018-03-14 | 9.815 | 3,473,715 | +4,254 | 0.72% | 34,093,053 |
| 2018-03-15 | 2018-03-13 | 9.462 | 3,469,461 | -6,806 | 0.72% | 32,827,902 |
| 2018-03-12 | 2018-03-08 | 8.698 | 3,476,267 | +6,806 | 0.73% | 30,236,400 |
| 2018-03-08 | 2018-03-06 | 8.404 | 3,469,461 | -8,508 | 0.72% | 29,157,701 |
| 2018-03-07 | 2018-03-05 | 7.546 | 3,477,969 | +8,508 | 0.73% | 26,244,963 |
| 2018-02-07 | 2018-02-05 | 6.523 | 3,469,461 | -8,772,810 | 0.72% | 22,632,901 |
| 2017-11-07 | 2017-11-03 | 5.889 | 12,242,271 | -42,538 | 2.56% | 72,091,647 |
| 2017-11-06 | 2017-11-02 | 5.889 | 12,284,809 | -13,613 | 2.57% | 72,342,143 |
| 2017-11-01 | 2017-10-30 | 5.865 | 12,298,422 | -851 | 2.57% | 72,133,195 |
| 2017-10-19 | 2017-10-17 | 5.924 | 12,299,273 | -42,538 | 2.57% | 72,861,014 |
| 2017-10-10 | 2017-10-06 | 5.948 | 12,341,811 | -38,285 | 2.58% | 73,403,140 |
| 2017-09-28 | 2017-09-26 | 5.731 | 12,380,096 | +64,749 | 2.59% | 70,946,073 |
| 2017-05-09 | 2017-05-05 | 5.048 | 12,315,347 | +93,831 | 2.59% | 62,172,266 |
| 2016-05-11 | 2016-05-09 | 4.874 | 12,221,516 | +70,563 | 2.60% | 59,568,741 |
| 2015-07-17 | 2015-07-15 | 5.856 | 12,150,953 | -53,441 | 2.61% | 71,157,082 |
| 2015-07-09 | 2015-07-07 | 4.251 | 12,204,394 | +20,040 | 2.63% | 51,885,201 |
| 2015-05-29 | 2015-05-27 | 5.832 | 12,184,354 | -16,700 | 2.62% | 71,060,850 |
| 2015-05-13 | 2015-05-11 | 5.320 | 12,201,054 | +61,565 | 2.62% | 64,910,580 |
| 2015-04-13 | 2015-04-09 | 6.054 | 12,139,489 | -16,617 | 2.62% | 73,496,094 |
| 2014-12-10 | 2014-12-08 | 3.611 | 12,156,106 | -1,684,061 | 2.63% | 43,894,651 |
| 2014-11-18 | 2014-11-14 | 4.333 | 13,840,167 | +6,647 | 2.99% | 59,970,781 |
| 2014-11-17 | 2014-11-13 | 4.104 | 13,833,520 | +13,293 | 2.99% | 56,778,374 |
| 2014-10-24 | 2014-10-22 | 4.453 | 13,820,227 | -6,647 | 2.99% | 61,547,834 |
| 2014-10-22 | 2014-10-20 | 4.405 | 13,826,874 | -6,646 | 2.99% | 60,911,734 |
| 2014-07-10 | 2014-07-08 | 3.069 | 13,833,520 | -122,961 | 2.99% | 42,458,901 |
| 2014-06-18 | 2014-06-16 | 3.190 | 13,956,481 | +3,323 | 3.02% | 44,516,158 |
| 2014-05-12 | 2014-05-08 | 3.092 | 13,953,158 | +102,513 | 3.02% | 43,143,073 |
| 2014-03-27 | 2014-03-25 | 3.723 | 13,850,645 | -9,927,867 | 3.02% | 51,559,270 |
| 2014-03-18 | 2014-03-14 | 3.856 | 23,778,512 | -16,494 | 5.18% | 91,687,510 |
| 2014-03-14 | 2014-03-12 | 4.147 | 23,795,006 | +32,988 | 5.18% | 98,675,721 |
| 2014-02-28 | 2014-02-26 | 3.977 | 23,762,018 | +16,495 | 5.18% | 94,505,166 |
| 2014-02-27 | 2014-02-25 | 4.050 | 23,745,523 | -13,196 | 5.17% | 96,167,116 |
| 2014-02-24 | 2014-02-20 | 3.856 | 23,758,719 | +13,196 | 5.17% | 91,611,190 |
| 2013-05-09 | 2013-05-07 | 1.370 | 23,745,523 | +206,482 | 5.17% | 32,530,530 |
| 2012-05-10 | 2012-05-08 | 0.871 | 23,539,041 | +403,527 | 5.17% | 20,506,322 |
| 2012-05-09 | 2012-05-07 | 0.871 | 23,135,514 | -1,100,145 | 5.17% | 20,154,785 |
| 2012-05-07 | 2012-05-03 | 0.871 | 24,235,659 | -2,200,291 | 5.42% | 21,113,190 |
| 2011-11-01 | 2011-10-28 | 0.772 | 26,435,950 | -16,071 | 5.91% | 20,398,000 |
| 2011-10-04 | 2011-09-30 | 0.684 | 26,452,021 | +16,071 | 5.91% | 18,106,000 |
| 2011-10-03 | 2011-09-28 | 0.684 | 26,435,950 | +16,070 | 5.91% | 18,095,000 |
| 2011-09-28 | 2011-09-26 | 0.722 | 26,419,880 | +16,071 | 5.91% | 19,070,400 |
| 2011-09-26 | 2011-09-22 | 0.759 | 26,403,809 | +19,284 | 5.90% | 20,044,600 |
| 2011-09-23 | 2011-09-21 | 0.772 | 26,384,525 | +16,071 | 5.90% | 20,358,320 |
| 2011-09-21 | 2011-09-19 | 0.834 | 26,368,454 | +16,070 | 5.89% | 21,986,720 |
| 2011-08-31 | 2011-08-29 | 0.871 | 26,352,384 | +16,071 | 5.89% | 22,957,200 |
| 2011-08-25 | 2011-08-23 | 0.921 | 26,336,313 | +12,856 | 5.89% | 24,254,240 |
| 2011-07-26 | 2011-07-22 | 1.045 | 26,323,457 | -48,211 | 5.88% | 27,518,400 |
| 2011-07-25 | 2011-07-21 | 0.946 | 26,371,668 | +48,211 | 5.89% | 24,943,200 |
| 2011-07-14 | 2011-07-12 | 1.033 | 26,323,457 | +61,068 | 5.88% | 27,190,800 |
| 2011-07-11 | 2011-07-07 | 1.008 | 26,262,389 | +6,428 | 5.87% | 26,474,040 |
| 2011-06-24 | 2011-06-22 | 1.095 | 26,255,961 | -19,284 | 5.87% | 28,754,880 |
| 2011-06-16 | 2011-06-14 | 1.033 | 26,275,245 | -318,196 | 5.87% | 27,141,000 |
| 2011-05-25 | 2011-05-23 | 0.983 | 26,593,441 | +6,428 | 5.94% | 26,145,840 |
| 2011-05-23 | 2011-05-19 | 1.058 | 26,587,013 | -1,558,837 | 5.94% | 28,124,800 |
| 2011-05-20 | 2011-05-18 | 1.021 | 28,145,850 | +12,857 | 6.29% | 28,722,960 |
| 2011-05-19 | 2011-05-17 | 1.021 | 28,132,993 | +32,141 | 6.29% | 28,709,840 |
| 2011-05-18 | 2011-05-16 | 1.021 | 28,100,852 | +16,070 | 6.28% | 28,677,040 |
| 2011-05-13 | 2011-05-11 | 1.033 | 28,084,782 | +16,071 | 6.28% | 29,010,160 |
| 2011-05-12 | 2011-05-09 | 1.045 | 28,068,711 | +183,203 | 6.27% | 29,342,880 |
| 2011-05-11 | 2011-05-06 | 1.033 | 27,885,508 | +22,499 | 6.23% | 28,804,320 |
| 2011-04-28 | 2011-04-26 | 1.133 | 27,863,009 | +309,589 | 6.23% | 31,559,056 |
| 2010-12-07 | 2010-12-03 | 1.045 | 27,553,420 | -1,191,895 | 6.23% | 28,781,080 |
| 2010-08-16 | 2010-08-12 | 0.730 | 28,745,315 | -207,389 | 6.50% | 20,982,080 |
| 2010-08-06 | 2010-08-04 | 0.610 | 28,952,704 | -50,854 | 6.54% | 17,671,945 |
| 2010-05-04 | 2010-04-30 | 0.705 | 29,003,558 | +527,337 | 6.56% | 20,447,319 |
| 2010-04-16 | 2010-04-14 | 0.577 | 28,476,221 | -15,603 | 6.56% | 16,425,450 |
| 2010-03-23 | 2010-03-19 | 0.461 | 28,491,824 | -39,007 | 6.56% | 13,147,560 |
| 2009-07-20 | 2009-07-16 | 0.327 | 28,530,831 | -271,492 | 6.57% | 9,325,605 |
| 2009-04-30 | 2009-04-28 | 0.270 | 28,802,323 | +1,327,296 | 6.63% | 7,779,208 |
| 2007-08-17 | 2007-08-15 | 0.356 | 27,475,027 | -35,722 | 6.63% | 9,783,535 |
| 2007-07-10 | 2007-07-06 | 0.322 | 27,510,749 | +14,884 | 6.64% | 8,872,080 |
| 2007-06-27 | 2007-06-25 | 0.370 | 27,495,865 | +20,838 | 6.64% | 10,160,425 |
| 2007-06-26 | 2007-06-22 | 0.396 | 27,475,027 | 6.63% | 10,891,105 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy