History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.730 | 51,358,000 | +0 | 9.06% | 242,923,340 |
| 2025-10-13 | 2025-10-09 | 4.810 | 51,358,000 | +0 | 9.06% | 247,031,980 |
| 2025-10-10 | 2025-10-08 | 5.030 | 51,358,000 | +0 | 9.06% | 258,330,740 |
| 2025-10-09 | 2025-10-06 | 5.050 | 51,358,000 | +0 | 9.06% | 259,357,900 |
| 2025-10-08 | 2025-10-03 | 5.140 | 51,358,000 | +0 | 9.06% | 263,980,120 |
| 2025-10-06 | 2025-10-02 | 5.130 | 51,358,000 | +0 | 9.06% | 263,466,540 |
| 2025-10-03 | 2025-09-30 | 5.260 | 51,358,000 | +0 | 9.06% | 270,143,080 |
| 2025-10-02 | 2025-09-29 | 5.080 | 51,358,000 | +0 | 9.06% | 260,898,640 |
| 2025-09-30 | 2025-09-26 | 5.170 | 51,358,000 | +0 | 9.06% | 265,520,860 |
| 2025-09-29 | 2025-09-25 | 5.130 | 51,358,000 | +0 | 9.06% | 263,466,540 |
| 2025-09-26 | 2025-09-24 | 5.250 | 51,358,000 | +0 | 9.06% | 269,629,500 |
| 2025-09-25 | 2025-09-23 | 5.260 | 51,358,000 | +0 | 9.06% | 270,143,080 |
| 2025-09-24 | 2025-09-22 | 5.330 | 51,358,000 | +0 | 9.06% | 273,738,140 |
| 2025-09-23 | 2025-09-19 | 5.270 | 51,358,000 | +0 | 9.06% | 270,656,660 |
| 2025-09-22 | 2025-09-18 | 5.370 | 51,358,000 | +0 | 9.06% | 275,792,460 |
| 2025-09-19 | 2025-09-17 | 5.340 | 51,358,000 | +0 | 9.06% | 274,251,720 |
| 2025-09-18 | 2025-09-16 | 5.310 | 51,358,000 | +0 | 9.06% | 272,710,980 |
| 2025-09-17 | 2025-09-15 | 5.310 | 51,358,000 | +0 | 9.06% | 272,710,980 |
| 2025-09-16 | 2025-09-12 | 5.540 | 51,358,000 | +0 | 9.06% | 284,523,320 |
| 2025-09-15 | 2025-09-11 | 5.390 | 51,358,000 | +0 | 9.06% | 276,819,620 |
| 2025-09-12 | 2025-09-10 | 5.400 | 51,358,000 | +0 | 9.06% | 277,333,200 |
| 2025-09-11 | 2025-09-09 | 5.180 | 51,358,000 | +0 | 9.06% | 266,034,440 |
| 2025-09-10 | 2025-09-08 | 5.170 | 51,358,000 | +0 | 9.06% | 265,520,860 |
| 2025-09-09 | 2025-09-05 | 5.351 | 51,358,000 | +0 | 9.06% | 274,813,602 |
| 2025-09-08 | 2025-09-04 | 5.239 | 51,358,000 | +680,883 | 9.06% | 269,088,319 |
| 2025-09-05 | 2025-09-03 | 5.462 | 50,677,117 | +0 | 9.06% | 276,819,618 |
| 2025-09-04 | 2025-09-02 | 5.513 | 50,677,117 | +0 | 9.06% | 279,387,518 |
| 2025-09-03 | 2025-09-01 | 5.564 | 50,677,117 | +0 | 9.06% | 281,955,418 |
| 2025-09-02 | 2025-08-29 | 5.270 | 50,677,117 | +0 | 9.06% | 267,061,598 |
| 2025-09-01 | 2025-08-28 | 5.331 | 50,677,117 | +0 | 9.06% | 270,143,078 |
| 2025-08-29 | 2025-08-27 | 5.635 | 50,677,117 | +0 | 9.06% | 285,550,478 |
| 2025-08-28 | 2025-08-26 | 5.817 | 50,677,117 | +0 | 9.06% | 294,794,918 |
| 2025-08-27 | 2025-08-25 | 5.868 | 50,677,117 | +0 | 9.06% | 297,362,818 |
| 2025-08-26 | 2025-08-22 | 5.746 | 50,677,117 | +0 | 9.06% | 291,199,858 |
| 2025-08-25 | 2025-08-21 | 5.787 | 50,677,117 | +0 | 9.06% | 293,254,178 |
| 2025-08-22 | 2025-08-20 | 5.797 | 50,677,117 | +0 | 9.06% | 293,767,758 |
| 2025-08-21 | 2025-08-19 | 5.979 | 50,677,117 | +0 | 9.06% | 303,012,197 |
| 2025-08-20 | 2025-08-18 | 6.070 | 50,677,117 | +0 | 9.06% | 307,634,417 |
| 2025-08-19 | 2025-08-15 | 5.949 | 50,677,117 | +0 | 9.06% | 301,471,457 |
| 2025-08-18 | 2025-08-14 | 5.929 | 50,677,117 | +0 | 9.06% | 300,444,297 |
| 2025-08-15 | 2025-08-13 | 5.503 | 50,677,117 | +0 | 9.06% | 278,873,938 |
| 2025-08-14 | 2025-08-12 | 5.402 | 50,677,117 | +0 | 9.06% | 273,738,138 |
| 2025-08-13 | 2025-08-11 | 5.655 | 50,677,117 | +0 | 9.06% | 286,577,638 |
| 2025-08-12 | 2025-08-08 | 5.523 | 50,677,117 | +0 | 9.06% | 279,901,098 |
| 2025-08-11 | 2025-08-07 | 5.473 | 50,677,117 | +0 | 9.06% | 277,333,198 |
| 2025-08-08 | 2025-08-06 | 5.614 | 50,677,117 | +0 | 9.06% | 284,523,318 |
| 2025-08-07 | 2025-08-05 | 5.179 | 50,677,117 | +0 | 9.06% | 262,439,378 |
| 2025-08-06 | 2025-08-04 | 5.250 | 50,677,117 | +0 | 9.06% | 266,034,438 |
| 2025-08-05 | 2025-08-01 | 5.179 | 50,677,117 | +0 | 9.06% | 262,439,378 |
| 2025-08-04 | 2025-07-31 | 5.270 | 50,677,117 | +0 | 9.06% | 267,061,598 |
| 2025-08-01 | 2025-07-30 | 5.513 | 50,677,117 | +0 | 9.06% | 279,387,518 |
| 2025-07-31 | 2025-07-29 | 5.594 | 50,677,117 | +0 | 9.06% | 283,496,158 |
| 2025-07-30 | 2025-07-28 | 5.412 | 50,677,117 | +0 | 9.06% | 274,251,718 |
| 2025-07-29 | 2025-07-25 | 5.381 | 50,677,117 | +0 | 9.06% | 272,710,978 |
| 2025-07-28 | 2025-07-24 | 5.250 | 50,677,117 | +0 | 9.06% | 266,034,438 |
| 2025-07-25 | 2025-07-23 | 5.270 | 50,677,117 | +0 | 9.06% | 267,061,598 |
| 2025-07-24 | 2025-07-22 | 5.270 | 50,677,117 | +0 | 9.06% | 267,061,598 |
| 2025-07-23 | 2025-07-21 | 5.189 | 50,677,117 | +0 | 9.06% | 262,952,958 |
| 2025-07-22 | 2025-07-18 | 5.351 | 50,677,117 | +0 | 9.06% | 271,170,238 |
| 2025-07-21 | 2025-07-17 | 5.361 | 50,677,117 | +0 | 9.06% | 271,683,818 |
| 2025-07-18 | 2025-07-16 | 5.209 | 50,677,117 | +0 | 9.06% | 263,980,118 |
| 2025-07-17 | 2025-07-15 | 4.783 | 50,677,117 | +0 | 9.06% | 242,409,758 |
| 2025-07-16 | 2025-07-14 | 4.662 | 50,677,117 | +0 | 9.06% | 236,246,798 |
| 2025-07-15 | 2025-07-11 | 4.601 | 50,677,117 | +0 | 9.06% | 233,165,318 |
| 2025-07-14 | 2025-07-10 | 4.560 | 50,677,117 | +0 | 9.06% | 231,110,998 |
| 2025-07-11 | 2025-07-09 | 4.449 | 50,677,117 | +0 | 9.06% | 225,461,618 |
| 2025-07-10 | 2025-07-08 | 4.449 | 50,677,117 | +0 | 9.06% | 225,461,618 |
| 2025-07-09 | 2025-07-07 | 4.560 | 50,677,117 | +0 | 9.06% | 231,110,998 |
| 2025-07-08 | 2025-07-04 | 4.652 | 50,677,117 | +0 | 9.06% | 235,733,218 |
| 2025-07-07 | 2025-07-03 | 4.682 | 50,677,117 | +0 | 9.06% | 237,273,958 |
| 2025-07-04 | 2025-07-02 | 4.642 | 50,677,117 | +0 | 9.06% | 235,219,638 |
| 2025-07-03 | 2025-06-30 | 4.469 | 50,677,117 | +0 | 9.06% | 226,488,778 |
| 2025-07-02 | 2025-06-27 | 4.581 | 50,677,117 | +0 | 9.06% | 232,138,158 |
| 2025-06-30 | 2025-06-26 | 4.591 | 50,677,117 | +0 | 9.06% | 232,651,738 |
| 2025-06-27 | 2025-06-25 | 4.844 | 50,677,117 | +0 | 9.06% | 245,491,238 |
| 2025-06-26 | 2025-06-24 | 4.854 | 50,677,117 | +0 | 9.06% | 246,004,818 |
| 2025-06-25 | 2025-06-23 | 4.672 | 50,677,117 | +0 | 9.06% | 236,760,378 |
| 2025-06-24 | 2025-06-20 | 4.611 | 50,677,117 | +0 | 9.06% | 233,678,898 |
| 2025-06-23 | 2025-06-19 | 4.662 | 50,677,117 | +0 | 9.06% | 236,246,798 |
| 2025-06-20 | 2025-06-18 | 5.047 | 50,677,117 | +0 | 9.06% | 255,762,838 |
| 2025-06-19 | 2025-06-17 | 4.763 | 50,677,117 | +0 | 9.06% | 241,382,598 |
| 2025-06-18 | 2025-06-16 | 5.047 | 50,677,117 | +0 | 9.06% | 255,762,838 |
| 2025-06-17 | 2025-06-13 | 5.158 | 50,677,117 | +0 | 9.06% | 261,412,218 |
| 2025-06-16 | 2025-06-12 | 5.402 | 50,677,117 | +0 | 9.06% | 273,738,138 |
| 2025-06-13 | 2025-06-11 | 5.148 | 50,677,117 | +0 | 9.06% | 260,898,638 |
| 2025-06-12 | 2025-06-10 | 5.027 | 50,677,117 | +0 | 9.06% | 254,735,678 |
| 2025-06-11 | 2025-06-09 | 5.017 | 50,677,117 | +0 | 9.06% | 254,222,098 |
| 2025-06-10 | 2025-06-06 | 4.935 | 50,677,117 | +0 | 9.06% | 250,113,458 |
| 2025-06-09 | 2025-06-05 | 4.966 | 50,677,117 | +0 | 9.06% | 251,654,198 |
| 2025-06-06 | 2025-06-04 | 5.006 | 50,677,117 | +0 | 9.06% | 253,708,518 |
| 2025-06-05 | 2025-06-03 | 5.169 | 50,677,117 | +0 | 9.06% | 261,925,798 |
| 2025-06-04 | 2025-06-02 | 5.067 | 50,677,117 | +0 | 9.06% | 256,789,998 |
| 2025-06-03 | 2025-05-30 | 5.290 | 50,677,117 | +0 | 9.06% | 268,088,758 |
| 2025-06-02 | 2025-05-29 | 5.361 | 50,677,117 | +0 | 9.06% | 271,683,818 |
| 2025-05-30 | 2025-05-28 | 5.128 | 50,677,117 | +0 | 9.06% | 259,871,478 |
| 2025-05-29 | 2025-05-27 | 5.239 | 50,677,117 | +0 | 9.06% | 265,520,858 |
| 2025-05-28 | 2025-05-26 | 5.250 | 50,677,117 | +0 | 9.06% | 266,034,438 |
| 2025-05-27 | 2025-05-23 | 4.753 | 50,677,117 | +0 | 9.06% | 240,869,018 |
| 2025-05-26 | 2025-05-22 | 4.734 | 50,677,117 | +0 | 9.06% | 239,882,493 |
| 2025-05-23 | 2025-05-21 | 4.826 | 50,677,117 | +659,572 | 9.06% | 244,565,665 |
| 2025-05-22 | 2025-05-20 | 4.775 | 50,017,545 | +0 | 9.06% | 238,814,698 |
| 2025-05-21 | 2025-05-19 | 4.487 | 50,017,545 | +0 | 9.06% | 224,434,458 |
| 2025-05-20 | 2025-05-16 | 4.477 | 50,017,545 | +0 | 9.06% | 223,920,878 |
| 2025-05-19 | 2025-05-15 | 4.467 | 50,017,545 | +0 | 9.06% | 223,407,298 |
| 2025-05-16 | 2025-05-14 | 4.528 | 50,017,545 | +0 | 9.06% | 226,488,778 |
| 2025-05-15 | 2025-05-13 | 4.508 | 50,017,545 | +0 | 9.06% | 225,461,618 |
| 2025-05-14 | 2025-05-12 | 4.374 | 50,017,545 | +0 | 9.06% | 218,785,078 |
| 2025-05-13 | 2025-05-09 | 4.559 | 50,017,545 | +0 | 9.06% | 228,029,518 |
| 2025-05-12 | 2025-05-08 | 4.446 | 50,017,545 | +0 | 9.06% | 222,380,138 |
| 2025-05-09 | 2025-05-07 | 4.467 | 50,017,545 | +0 | 9.06% | 223,407,298 |
| 2025-05-08 | 2025-05-06 | 4.805 | 50,017,545 | +0 | 9.06% | 240,355,438 |
| 2025-05-07 | 2025-05-02 | 4.662 | 50,017,545 | +0 | 9.06% | 233,165,318 |
| 2025-05-06 | 2025-04-30 | 4.600 | 50,017,545 | +0 | 9.06% | 230,083,838 |
| 2025-05-02 | 2025-04-29 | 4.662 | 50,017,545 | +0 | 9.06% | 233,165,318 |
| 2025-04-30 | 2025-04-28 | 4.518 | 50,017,545 | +0 | 9.06% | 225,975,198 |
| 2025-04-29 | 2025-04-25 | 4.497 | 50,017,545 | +0 | 9.06% | 224,948,038 |
| 2025-04-28 | 2025-04-24 | 4.518 | 50,017,545 | +0 | 9.06% | 225,975,198 |
| 2025-04-25 | 2025-04-23 | 4.703 | 50,017,545 | +0 | 9.06% | 235,219,638 |
| 2025-04-24 | 2025-04-22 | 4.189 | 50,017,545 | +0 | 9.06% | 209,540,638 |
| 2025-04-23 | 2025-04-17 | 4.200 | 50,017,545 | +0 | 9.06% | 210,054,218 |
| 2025-04-22 | 2025-04-16 | 4.220 | 50,017,545 | +0 | 9.06% | 211,081,378 |
| 2025-04-17 | 2025-04-15 | 4.569 | 50,017,545 | +0 | 9.06% | 228,543,098 |
| 2025-04-16 | 2025-04-14 | 4.713 | 50,017,545 | +0 | 9.06% | 235,733,218 |
| 2025-04-15 | 2025-04-11 | 4.436 | 50,017,545 | +0 | 9.06% | 221,866,558 |
| 2025-04-14 | 2025-04-10 | 4.446 | 50,017,545 | +0 | 9.06% | 222,380,138 |
| 2025-04-11 | 2025-04-09 | 4.251 | 50,017,545 | +0 | 9.06% | 212,622,118 |
| 2025-04-10 | 2025-04-08 | 4.076 | 50,017,545 | +0 | 9.06% | 203,891,258 |
| 2025-04-09 | 2025-04-07 | 4.261 | 50,017,545 | +0 | 9.06% | 213,135,698 |
| 2025-04-08 | 2025-04-03 | 4.970 | 50,017,545 | +0 | 9.06% | 248,572,718 |
| 2025-04-07 | 2025-04-02 | 4.692 | 50,017,545 | +0 | 9.06% | 234,706,058 |
| 2025-04-03 | 2025-04-01 | 4.672 | 50,017,545 | +0 | 9.06% | 233,678,898 |
| 2025-04-02 | 2025-03-31 | 4.005 | 50,017,545 | +0 | 9.06% | 200,296,198 |
| 2025-04-01 | 2025-03-28 | 3.717 | 50,017,545 | +0 | 9.06% | 185,915,959 |
| 2025-03-31 | 2025-03-27 | 3.594 | 50,017,545 | +0 | 9.06% | 179,752,999 |
| 2025-03-28 | 2025-03-26 | 2.926 | 50,017,545 | +64,277 | 9.06% | 146,370,299 |
| 2024-11-06 | 2024-11-04 | 2.803 | 49,953,268 | +243,475 | 9.04% | 140,027,160 |
| 2024-09-09 | 2024-09-04 | 2.446 | 49,709,793 | +1,296,777 | 8.99% | 121,589,336 |
| 2024-05-30 | 2024-05-28 | 2.727 | 48,413,016 | +867,963 | 8.99% | 132,013,455 |
| 2024-01-29 | 2024-01-25 | 2.523 | 47,545,053 | -17,699 | 8.99% | 119,948,699 |
| 2024-01-26 | 2024-01-24 | 2.469 | 47,562,752 | -18,629 | 9.00% | 117,440,301 |
| 2024-01-24 | 2024-01-22 | 2.480 | 47,581,381 | -932 | 9.00% | 117,997,109 |
| 2023-08-29 | 2023-08-25 | 3.442 | 47,582,313 | +679,747 | 8.95% | 163,758,528 |
| 2023-06-13 | 2023-06-09 | 3.905 | 46,902,566 | +331,233 | 8.95% | 183,145,321 |
| 2022-09-05 | 2022-09-01 | 4.586 | 46,571,333 | +455,466 | 8.92% | 213,568,167 |
| 2022-07-04 | 2022-06-29 | 4.276 | 46,115,867 | +19,861 | 8.90% | 197,176,518 |
| 2022-05-04 | 2022-04-29 | 4.493 | 46,096,006 | +633,820 | 8.88% | 207,087,451 |
| 2021-08-30 | 2021-08-26 | 7.233 | 45,462,186 | +284,138 | 8.85% | 328,839,244 |
| 2021-08-16 | 2021-08-12 | 8.002 | 45,178,048 | -1,547,400 | 8.85% | 361,504,804 |
| 2021-08-13 | 2021-08-11 | 7.957 | 46,725,448 | -12,409 | 9.16% | 371,774,404 |
| 2021-08-12 | 2021-08-10 | 7.855 | 46,737,857 | +108,907 | 9.16% | 367,119,077 |
| 2021-08-11 | 2021-08-09 | 7.572 | 46,628,950 | -161,897 | 9.14% | 353,088,677 |
| 2021-08-10 | 2021-08-06 | 7.753 | 46,790,847 | -73,439 | 9.17% | 362,775,855 |
| 2021-08-09 | 2021-08-05 | 7.753 | 46,864,286 | +464,800 | 9.18% | 363,345,238 |
| 2021-08-06 | 2021-08-04 | 7.979 | 46,399,486 | -7,964 | 9.09% | 370,229,673 |
| 2021-08-05 | 2021-08-03 | 7.776 | 46,407,450 | -21,235 | 9.09% | 360,852,315 |
| 2021-08-04 | 2021-08-02 | 7.798 | 46,428,685 | -4,815 | 9.10% | 362,066,902 |
| 2021-08-03 | 2021-07-30 | 7.550 | 46,433,500 | +72,386 | 9.10% | 350,559,092 |
| 2021-08-02 | 2021-07-29 | 7.674 | 46,361,114 | +143,338 | 9.09% | 355,776,280 |
| 2021-07-30 | 2021-07-28 | 7.482 | 46,217,776 | +356,576 | 9.06% | 345,796,334 |
| 2021-07-29 | 2021-07-27 | 7.064 | 45,861,200 | -18,581 | 8.99% | 323,950,597 |
| 2021-07-28 | 2021-07-26 | 7.629 | 45,879,781 | -129,182 | 8.99% | 350,008,395 |
| 2021-07-27 | 2021-07-23 | 8.612 | 46,008,963 | -262,736 | 9.02% | 396,233,115 |
| 2021-07-26 | 2021-07-22 | 9.132 | 46,271,699 | -99,982 | 9.07% | 422,551,998 |
| 2021-07-23 | 2021-07-21 | 9.098 | 46,371,681 | -243,321 | 9.09% | 421,892,760 |
| 2021-07-22 | 2021-07-20 | 8.589 | 46,615,002 | -660,063 | 9.14% | 400,398,694 |
| 2021-07-21 | 2021-07-19 | 9.313 | 47,275,065 | -110,601 | 9.26% | 440,263,517 |
| 2021-07-20 | 2021-07-16 | 8.533 | 47,385,666 | -177,845 | 9.29% | 404,340,546 |
| 2021-07-19 | 2021-07-15 | 8.228 | 47,563,511 | -215,058 | 9.32% | 391,343,962 |
| 2021-07-16 | 2021-07-14 | 8.296 | 47,778,569 | -334,140 | 9.36% | 396,353,366 |
| 2021-07-15 | 2021-07-13 | 7.911 | 48,112,709 | -161,919 | 9.43% | 380,637,176 |
| 2021-07-14 | 2021-07-12 | 8.047 | 48,274,628 | -885 | 9.46% | 388,465,345 |
| 2021-07-13 | 2021-07-09 | 7.516 | 48,275,513 | -885 | 9.46% | 362,828,919 |
| 2021-07-12 | 2021-07-08 | 7.437 | 48,276,398 | -115,201 | 9.46% | 359,016,249 |
| 2021-07-09 | 2021-07-07 | 7.889 | 48,391,599 | -98,214 | 9.48% | 381,749,738 |
| 2021-07-08 | 2021-07-06 | 7.674 | 48,489,813 | +110,605 | 9.50% | 372,111,966 |
| 2021-07-07 | 2021-07-05 | 8.103 | 48,379,208 | -113,255 | 9.48% | 392,040,796 |
| 2021-07-06 | 2021-07-02 | 8.250 | 48,492,463 | -104,406 | 9.50% | 400,083,329 |
| 2021-07-05 | 2021-06-30 | 8.578 | 48,596,869 | -118,033 | 9.52% | 416,872,664 |
| 2021-07-02 | 2021-06-29 | 8.262 | 48,714,902 | -66,375 | 9.55% | 402,469,119 |
| 2021-06-30 | 2021-06-28 | 8.872 | 48,781,277 | +101,283 | 9.56% | 432,788,960 |
| 2021-06-29 | 2021-06-25 | 8.849 | 48,679,994 | +393,937 | 9.54% | 430,790,017 |
| 2021-06-28 | 2021-06-24 | 8.397 | 48,286,057 | +776,376 | 9.46% | 405,474,838 |
| 2021-06-25 | 2021-06-23 | 7.358 | 47,509,681 | -857,327 | 9.31% | 349,555,754 |
| 2021-06-24 | 2021-06-22 | 7.425 | 48,367,008 | +191,447 | 9.48% | 359,143,445 |
| 2021-06-23 | 2021-06-21 | 7.346 | 48,175,561 | -171,988 | 9.44% | 353,910,534 |
| 2021-06-22 | 2021-06-18 | 7.188 | 48,347,549 | +178,083 | 9.48% | 347,524,102 |
| 2021-06-21 | 2021-06-17 | 7.245 | 48,169,466 | -47,670 | 9.44% | 348,966,079 |
| 2021-06-18 | 2021-06-16 | 7.177 | 48,217,136 | -7,078 | 9.45% | 346,041,741 |
| 2021-06-17 | 2021-06-15 | 7.674 | 48,224,214 | +694,570 | 9.45% | 370,073,753 |
| 2021-06-16 | 2021-06-11 | 7.979 | 47,529,644 | +273,405 | 9.32% | 379,247,402 |
| 2021-06-15 | 2021-06-10 | 7.425 | 47,256,239 | -112,370 | 9.26% | 350,895,563 |
| 2021-06-11 | 2021-06-09 | 7.448 | 47,368,609 | +115,669 | 9.29% | 352,800,668 |
| 2021-06-10 | 2021-06-08 | 6.826 | 47,252,940 | +336,437 | 9.26% | 322,566,399 |
| 2021-06-09 | 2021-06-07 | 6.555 | 46,916,503 | -76,977 | 9.20% | 307,543,803 |
| 2021-06-08 | 2021-06-04 | 6.521 | 46,993,480 | +391,083 | 9.21% | 306,455,043 |
| 2021-06-04 | 2021-06-02 | 5.809 | 46,602,397 | -321,162 | 9.14% | 270,722,734 |
| 2021-06-03 | 2021-06-01 | 5.945 | 46,923,559 | +195,807 | 9.20% | 278,952,361 |
| 2021-06-02 | 2021-05-31 | 6.013 | 46,727,752 | +223,568 | 9.16% | 280,957,010 |
| 2021-06-01 | 2021-05-28 | 6.001 | 46,504,184 | +349,057 | 9.12% | 279,087,189 |
| 2021-05-31 | 2021-05-27 | 6.024 | 46,155,127 | +262,834 | 9.05% | 278,035,667 |
| 2021-05-27 | 2021-05-25 | 5.911 | 45,892,293 | -148,639 | 9.00% | 271,265,647 |
| 2021-05-26 | 2021-05-24 | 5.866 | 46,040,932 | -26,544 | 9.03% | 270,062,831 |
| 2021-05-25 | 2021-05-21 | 5.922 | 46,067,476 | +145,960 | 9.03% | 272,821,792 |
| 2021-05-24 | 2021-05-20 | 6.058 | 45,921,516 | -135,171 | 9.00% | 278,185,417 |
| 2021-05-21 | 2021-05-18 | 6.024 | 46,056,687 | -123,349 | 9.03% | 277,442,670 |
| 2021-05-20 | 2021-05-17 | 5.877 | 46,180,036 | +431,309 | 9.05% | 271,400,700 |
| 2021-05-18 | 2021-05-14 | 5.922 | 45,748,727 | +267,449 | 8.97% | 270,934,090 |
| 2021-05-14 | 2021-05-12 | 5.991 | 45,481,278 | -56,490 | 8.92% | 272,469,092 |
| 2021-05-13 | 2021-05-11 | 5.957 | 45,537,768 | -69,232 | 9.01% | 271,248,612 |
| 2021-05-11 | 2021-05-07 | 5.957 | 45,607,000 | -27,166 | 9.03% | 271,660,997 |
| 2021-05-10 | 2021-05-06 | 5.991 | 45,634,166 | -1,753 | 9.03% | 273,385,013 |
| 2021-05-07 | 2021-05-05 | 6.059 | 45,635,919 | -11,392 | 9.03% | 276,520,035 |
| 2021-04-28 | 2021-04-26 | 6.459 | 45,647,311 | -133,689 | 9.03% | 294,819,980 |
| 2021-04-27 | 2021-04-23 | 6.481 | 45,781,000 | -74,857 | 9.06% | 296,728,248 |
| 2021-04-26 | 2021-04-22 | 6.379 | 45,855,857 | -88,964 | 9.07% | 292,504,064 |
| 2021-04-23 | 2021-04-21 | 6.242 | 45,944,821 | +410,073 | 9.09% | 286,780,206 |
| 2021-04-22 | 2021-04-20 | 6.276 | 45,534,748 | -337,333 | 9.01% | 285,779,392 |
| 2021-04-21 | 2021-04-19 | 6.276 | 45,872,081 | +25,433 | 9.08% | 287,896,519 |
| 2021-04-14 | 2021-04-12 | 6.025 | 45,846,648 | +455,754 | 9.07% | 276,227,423 |
| 2021-04-13 | 2021-04-09 | 6.139 | 45,390,894 | -749,774 | 8.98% | 278,661,066 |
| 2021-04-07 | 2021-03-31 | 5.945 | 46,140,668 | -2,629 | 9.13% | 274,313,311 |
| 2021-04-01 | 2021-03-30 | 5.991 | 46,143,297 | -1,221,170 | 9.13% | 276,435,113 |
| 2021-03-24 | 2021-03-22 | 6.082 | 47,364,467 | -42,940 | 9.37% | 288,074,718 |
| 2021-03-23 | 2021-03-19 | 6.219 | 47,407,407 | +1,068,178 | 9.38% | 294,827,497 |
| 2021-03-22 | 2021-03-18 | 6.470 | 46,339,229 | -974,703 | 9.17% | 299,817,614 |
| 2021-03-19 | 2021-03-17 | 6.550 | 47,313,932 | -40,312 | 9.36% | 309,903,310 |
| 2021-03-18 | 2021-03-16 | 6.710 | 47,354,244 | -69,157 | 9.37% | 317,732,409 |
| 2021-03-17 | 2021-03-15 | 6.618 | 47,423,401 | -51,704 | 9.38% | 313,867,228 |
| 2021-03-16 | 2021-03-12 | 6.573 | 47,475,105 | -19,280 | 9.39% | 312,042,464 |
| 2021-03-10 | 2021-03-08 | 6.071 | 47,494,385 | +671,015 | 9.40% | 288,322,930 |
| 2021-03-09 | 2021-03-05 | 6.790 | 46,823,370 | -718,329 | 9.27% | 317,910,531 |
| 2021-03-08 | 2021-03-04 | 7.075 | 47,541,699 | -163,000 | 9.41% | 336,350,184 |
| 2021-03-05 | 2021-03-03 | 7.303 | 47,704,699 | -7,011 | 9.44% | 348,390,589 |
| 2021-03-04 | 2021-03-02 | 6.208 | 47,711,710 | +253,541 | 9.44% | 296,175,522 |
| 2021-03-03 | 2021-03-01 | 5.363 | 47,458,169 | -513,910 | 9.39% | 254,527,152 |
| 2021-03-02 | 2021-02-26 | 5.158 | 47,972,079 | +756,728 | 9.49% | 247,429,944 |
| 2021-03-01 | 2021-02-25 | 5.318 | 47,215,351 | -776,008 | 9.34% | 251,069,768 |
| 2021-02-26 | 2021-02-24 | 5.534 | 47,991,359 | +789,155 | 9.50% | 265,601,222 |
| 2021-02-25 | 2021-02-23 | 4.838 | 47,202,204 | -47,322 | 9.34% | 228,377,553 |
| 2021-02-24 | 2021-02-22 | 4.690 | 47,249,526 | +270,103 | 9.35% | 221,597,348 |
| 2021-02-22 | 2021-02-18 | 4.781 | 46,979,423 | -199,440 | 9.30% | 224,619,255 |
| 2021-02-19 | 2021-02-17 | 4.884 | 47,178,863 | +383,705 | 9.33% | 230,418,063 |
| 2021-02-18 | 2021-02-16 | 4.758 | 46,795,158 | +243,296 | 9.26% | 222,670,280 |
| 2021-02-02 | 2021-01-29 | 4.450 | 46,551,862 | -44,384 | 9.21% | 207,170,038 |
| 2021-02-01 | 2021-01-28 | 4.450 | 46,596,246 | +588,344 | 9.22% | 207,367,560 |
| 2021-01-29 | 2021-01-27 | 4.393 | 46,007,902 | -503,561 | 9.10% | 202,124,259 |
| 2021-01-20 | 2021-01-18 | 4.233 | 46,511,463 | -18,403 | 9.20% | 196,906,109 |
| 2021-01-19 | 2021-01-15 | 4.268 | 46,529,866 | -15,320 | 9.20% | 198,576,881 |
| 2021-01-18 | 2021-01-14 | 4.336 | 46,545,186 | -3,506 | 9.21% | 201,829,037 |
| 2021-01-15 | 2021-01-13 | 4.348 | 46,548,692 | -14,898 | 9.21% | 202,375,409 |
| 2021-01-13 | 2021-01-11 | 4.416 | 46,563,590 | -2,629 | 9.21% | 205,628,214 |
| 2021-01-12 | 2021-01-08 | 4.302 | 46,566,219 | -876 | 9.21% | 200,326,133 |
| 2021-01-11 | 2021-01-07 | 4.302 | 46,567,095 | -35,250 | 9.21% | 200,329,902 |
| 2021-01-07 | 2021-01-05 | 4.496 | 46,602,345 | -876 | 9.22% | 209,521,828 |
| 2021-01-05 | 2020-12-31 | 4.873 | 46,603,221 | +250,699 | 9.22% | 227,074,879 |
| 2021-01-04 | 2020-12-29 | 4.530 | 46,352,522 | -1,753 | 9.17% | 209,985,428 |
| 2020-12-30 | 2020-12-28 | 4.564 | 46,354,275 | -7,011 | 9.17% | 211,580,221 |
| 2020-12-29 | 2020-12-24 | 4.564 | 46,361,286 | -876 | 9.17% | 211,612,222 |
| 2020-12-28 | 2020-12-22 | 4.553 | 46,362,162 | -7,011 | 9.17% | 211,087,180 |
| 2020-12-21 | 2020-12-17 | 4.542 | 46,369,173 | -210,377 | 9.17% | 210,589,980 |
| 2020-12-18 | 2020-12-16 | 4.405 | 46,579,550 | +306,548 | 9.21% | 205,167,173 |
| 2020-12-16 | 2020-12-14 | 4.279 | 46,273,002 | -33,855 | 9.15% | 198,008,678 |
| 2020-12-15 | 2020-12-11 | 4.302 | 46,306,857 | -56,950 | 9.16% | 199,210,368 |
| 2020-12-11 | 2020-12-09 | 4.507 | 46,363,807 | +394,378 | 9.17% | 208,978,432 |
| 2020-12-10 | 2020-12-08 | 4.519 | 45,969,429 | -401,613 | 9.09% | 207,725,387 |
| 2020-12-09 | 2020-12-07 | 4.564 | 46,371,042 | -876 | 9.17% | 211,656,752 |
| 2020-12-08 | 2020-12-04 | 4.667 | 46,371,918 | -1,753 | 9.17% | 216,423,118 |
| 2020-12-07 | 2020-12-03 | 4.599 | 46,373,671 | -3,505 | 9.16% | 213,256,268 |
| 2020-12-04 | 2020-12-02 | 4.564 | 46,377,176 | -25,414 | 9.16% | 211,684,750 |
| 2020-12-03 | 2020-12-01 | 4.690 | 46,402,590 | -7,011 | 9.16% | 217,625,271 |
| 2020-12-02 | 2020-11-30 | 4.758 | 46,409,601 | +1,221,061 | 9.16% | 220,835,644 |
| 2020-12-01 | 2020-11-27 | 4.679 | 45,188,540 | -903,924 | 8.92% | 211,415,804 |
| 2020-11-30 | 2020-11-26 | 4.621 | 46,092,464 | -5,355 | 9.10% | 213,015,021 |
| 2020-11-26 | 2020-11-24 | 4.804 | 46,097,819 | -37,197 | 9.10% | 221,456,155 |
| 2020-11-25 | 2020-11-23 | 4.610 | 46,135,016 | -5,258 | 9.11% | 212,685,226 |
| 2020-11-24 | 2020-11-20 | 4.679 | 46,140,274 | +654,537 | 9.11% | 215,868,517 |
| 2020-11-23 | 2020-11-19 | 4.587 | 45,485,737 | -651,032 | 8.98% | 208,653,931 |
| 2020-11-20 | 2020-11-18 | 4.633 | 46,136,769 | -876 | 9.11% | 213,746,244 |
| 2020-11-18 | 2020-11-16 | 4.679 | 46,137,645 | -14,898 | 9.11% | 215,856,217 |
| 2020-11-17 | 2020-11-13 | 4.701 | 46,152,543 | -21,032 | 9.11% | 216,979,215 |
| 2020-11-16 | 2020-11-12 | 4.907 | 46,173,575 | -5,257 | 9.12% | 226,562,088 |
| 2020-11-13 | 2020-11-11 | 4.781 | 46,178,832 | -12,268 | 9.12% | 220,791,448 |
| 2020-11-12 | 2020-11-10 | 4.861 | 46,191,100 | -3,506 | 9.12% | 224,539,724 |
| 2020-11-11 | 2020-11-09 | 4.907 | 46,194,606 | -4,382 | 9.12% | 226,665,282 |
| 2020-11-10 | 2020-11-06 | 4.964 | 46,198,988 | -7,010 | 9.12% | 229,322,676 |
| 2020-11-09 | 2020-11-05 | 4.884 | 46,205,998 | -13,142 | 9.12% | 225,666,662 |
| 2020-11-06 | 2020-11-04 | 4.895 | 46,219,140 | -76 | 9.13% | 226,258,255 |
| 2020-11-05 | 2020-11-03 | 4.975 | 46,219,216 | -2,629 | 9.13% | 229,950,493 |
| 2020-11-03 | 2020-10-30 | 5.055 | 46,221,845 | -176,145 | 9.13% | 233,655,649 |
| 2020-11-02 | 2020-10-29 | 4.804 | 46,397,990 | -17,444 | 9.16% | 222,898,191 |
| 2020-10-30 | 2020-10-28 | 4.690 | 46,415,434 | -21,909 | 9.16% | 217,685,509 |
| 2020-10-29 | 2020-10-27 | 4.736 | 46,437,343 | +472,592 | 9.17% | 219,907,854 |
| 2020-10-28 | 2020-10-23 | 4.850 | 45,964,751 | -4,378 | 9.08% | 222,914,913 |
| 2020-10-27 | 2020-10-22 | 4.998 | 45,969,129 | +424,567 | 9.08% | 229,755,368 |
| 2020-10-23 | 2020-10-21 | 4.987 | 45,544,562 | -4,218 | 8.99% | 227,113,656 |
| 2020-10-22 | 2020-10-20 | 4.941 | 45,548,780 | -5,258 | 8.99% | 225,055,653 |
| 2020-10-21 | 2020-10-19 | 4.861 | 45,554,038 | -10,516 | 8.99% | 221,442,900 |
| 2020-10-20 | 2020-10-16 | 4.747 | 45,564,554 | -9,640 | 9.00% | 216,294,629 |
| 2020-10-19 | 2020-10-15 | 4.553 | 45,574,194 | -876 | 9.00% | 207,499,557 |
| 2020-10-15 | 2020-10-12 | 4.736 | 45,575,070 | +390,103 | 9.00% | 215,824,490 |
| 2020-10-14 | 2020-10-09 | 4.644 | 45,184,967 | -449,735 | 8.92% | 209,852,265 |
| 2020-10-12 | 2020-10-08 | 4.644 | 45,634,702 | -219,049 | 9.01% | 211,940,966 |
| 2020-10-09 | 2020-10-07 | 4.587 | 45,853,751 | -106,241 | 9.05% | 210,342,099 |
| 2020-10-08 | 2020-10-06 | 4.564 | 45,959,992 | +578,600 | 9.07% | 209,780,549 |
| 2020-10-06 | 2020-09-30 | 5.146 | 45,381,392 | -16,650 | 8.96% | 233,549,874 |
| 2020-10-05 | 2020-09-29 | 5.055 | 45,398,042 | -7,011 | 8.96% | 229,491,249 |
| 2020-09-30 | 2020-09-28 | 5.226 | 45,405,053 | -759,231 | 8.96% | 237,298,475 |
| 2020-09-29 | 2020-09-25 | 5.192 | 46,164,284 | +696,135 | 9.11% | 239,686,063 |
| 2020-09-28 | 2020-09-24 | 5.203 | 45,468,149 | -445,631 | 8.98% | 236,590,553 |
| 2020-09-25 | 2020-09-23 | 5.272 | 45,913,780 | -13,125 | 9.07% | 242,052,909 |
| 2020-09-24 | 2020-09-22 | 5.340 | 45,926,905 | -33,193 | 9.07% | 245,266,545 |
| 2020-09-23 | 2020-09-21 | 5.386 | 45,960,098 | -8,762 | 9.07% | 247,541,619 |
| 2020-09-22 | 2020-09-18 | 5.363 | 45,968,860 | +426,770 | 9.08% | 246,539,706 |
| 2020-09-21 | 2020-09-17 | 5.249 | 45,542,090 | +382,692 | 8.99% | 239,054,031 |
| 2020-09-11 | 2020-09-09 | 5.192 | 45,159,398 | -4,382 | 8.92% | 234,468,671 |
| 2020-09-10 | 2020-09-08 | 5.295 | 45,163,780 | -9,298 | 8.92% | 239,129,714 |
| 2020-09-09 | 2020-09-07 | 5.249 | 45,173,078 | -25,230 | 8.92% | 237,117,057 |
| 2020-09-08 | 2020-09-04 | 5.272 | 45,198,308 | -14,897 | 8.92% | 238,281,011 |
| 2020-09-02 | 2020-08-31 | 5.477 | 45,213,205 | -173,940 | 8.93% | 247,646,282 |
| 2020-08-31 | 2020-08-27 | 5.569 | 45,387,145 | -28,676 | 8.96% | 252,742,321 |
| 2020-08-27 | 2020-08-25 | 5.512 | 45,415,821 | -28,766 | 8.97% | 250,310,796 |
| 2020-08-26 | 2020-08-24 | 5.580 | 45,444,587 | -76,980 | 8.97% | 253,580,761 |
| 2020-08-25 | 2020-08-21 | 5.614 | 45,521,567 | -91,534 | 8.99% | 255,568,655 |
| 2020-08-24 | 2020-08-20 | 5.706 | 45,613,101 | -21,600 | 9.01% | 260,246,492 |
| 2020-08-21 | 2020-08-19 | 5.751 | 45,634,701 | -112,931 | 9.01% | 262,452,689 |
| 2020-08-20 | 2020-08-18 | 5.774 | 45,747,632 | -46,433 | 9.03% | 264,146,230 |
| 2020-08-19 | 2020-08-17 | 5.774 | 45,794,065 | +121,521 | 9.04% | 264,414,334 |
| 2020-08-18 | 2020-08-14 | 5.717 | 45,672,544 | -16,725 | 9.02% | 261,106,817 |
| 2020-08-17 | 2020-08-13 | 5.706 | 45,689,269 | -24,419 | 9.02% | 260,681,070 |
| 2020-08-14 | 2020-08-12 | 5.591 | 45,713,688 | -132,058 | 9.03% | 255,603,986 |
| 2020-08-13 | 2020-08-11 | 5.808 | 45,845,746 | +129,961 | 9.05% | 266,282,182 |
| 2020-08-11 | 2020-08-07 | 5.706 | 45,715,785 | -135,921 | 9.03% | 260,832,358 |
| 2020-08-10 | 2020-08-06 | 5.763 | 45,851,706 | -29,269 | 9.05% | 264,223,937 |
| 2020-08-07 | 2020-08-05 | 5.740 | 45,880,975 | -64,417 | 9.06% | 263,345,502 |
| 2020-08-06 | 2020-08-04 | 5.626 | 45,945,392 | -51,419 | 9.07% | 258,472,392 |
| 2020-08-05 | 2020-08-03 | 5.785 | 45,996,811 | +141,691 | 9.08% | 266,109,858 |
| 2020-08-03 | 2020-07-30 | 5.763 | 45,855,120 | -28,108 | 9.05% | 264,243,610 |
| 2020-07-31 | 2020-07-29 | 5.569 | 45,883,228 | -10,516 | 9.06% | 255,504,802 |
| 2020-07-30 | 2020-07-28 | 5.626 | 45,893,744 | -37,760 | 9.06% | 258,181,839 |
| 2020-07-29 | 2020-07-27 | 5.375 | 45,931,504 | +179,945 | 9.07% | 246,863,485 |
| 2020-07-28 | 2020-07-24 | 5.831 | 45,751,559 | -7,885 | 9.03% | 266,779,269 |
| 2020-07-27 | 2020-07-23 | 5.717 | 45,759,444 | -14,333 | 9.03% | 261,603,618 |
| 2020-07-24 | 2020-07-22 | 5.911 | 45,773,777 | -172,903 | 9.04% | 270,565,109 |
| 2020-07-23 | 2020-07-21 | 5.466 | 45,946,680 | -14,941 | 9.07% | 251,139,445 |
| 2020-07-22 | 2020-07-20 | 5.454 | 45,961,621 | +147,455 | 9.07% | 250,696,641 |
| 2020-07-21 | 2020-07-17 | 5.512 | 45,814,166 | -1,939 | 9.05% | 252,506,288 |
| 2020-07-17 | 2020-07-15 | 5.842 | 45,816,105 | -54,493 | 9.05% | 267,678,449 |
| 2020-07-16 | 2020-07-14 | 5.877 | 45,870,598 | +164,748 | 9.06% | 269,567,116 |
| 2020-07-15 | 2020-07-13 | 5.934 | 45,705,850 | +259,398 | 9.02% | 271,206,701 |
| 2020-07-14 | 2020-07-10 | 6.048 | 45,446,452 | -63,973 | 8.97% | 274,853,413 |
| 2020-07-13 | 2020-07-09 | 6.242 | 45,510,425 | -193,435 | 8.99% | 284,068,775 |
| 2020-07-10 | 2020-07-08 | 6.299 | 45,703,860 | +196,186 | 9.02% | 287,883,809 |
| 2020-07-09 | 2020-07-07 | 6.276 | 45,507,674 | -25,460 | 8.99% | 285,609,474 |
| 2020-07-08 | 2020-07-06 | 6.345 | 45,533,134 | -44,694 | 8.99% | 288,886,746 |
| 2020-07-07 | 2020-07-03 | 6.539 | 45,577,828 | -133,284 | 9.00% | 298,011,847 |
| 2020-07-06 | 2020-07-02 | 6.596 | 45,711,112 | +233,812 | 9.03% | 301,491,385 |
| 2020-07-03 | 2020-06-30 | 6.265 | 45,477,300 | -69,645 | 8.98% | 284,899,901 |
| 2020-07-02 | 2020-06-29 | 6.105 | 45,546,945 | -15,762 | 8.99% | 278,059,870 |
| 2020-06-30 | 2020-06-26 | 5.603 | 45,562,707 | +94,791 | 9.00% | 255,279,707 |
| 2020-06-23 | 2020-06-19 | 6.208 | 45,467,916 | -21,614 | 8.98% | 282,246,932 |
| 2020-06-19 | 2020-06-17 | 6.299 | 45,489,530 | +51,652 | 8.98% | 286,533,767 |
| 2020-06-16 | 2020-06-12 | 6.173 | 45,437,878 | -5,258 | 8.97% | 280,504,988 |
| 2020-06-15 | 2020-06-11 | 6.424 | 45,443,136 | -7,011 | 8.97% | 291,945,624 |
| 2020-06-11 | 2020-06-09 | 6.539 | 45,450,147 | +127,070 | 8.97% | 297,177,001 |
| 2020-06-10 | 2020-06-08 | 6.436 | 45,323,077 | -167,382 | 8.95% | 291,691,499 |
| 2020-06-09 | 2020-06-05 | 6.402 | 45,490,459 | +138,508 | 8.98% | 291,211,460 |
| 2020-06-08 | 2020-06-04 | 6.208 | 45,351,951 | +40,489 | 8.95% | 281,527,067 |
| 2020-06-02 | 2020-05-29 | 5.466 | 45,311,462 | -9,543 | 8.95% | 247,667,414 |
| 2020-05-26 | 2020-05-22 | 5.489 | 45,321,005 | -11,279 | 8.95% | 248,753,895 |
| 2020-05-25 | 2020-05-21 | 5.820 | 45,332,284 | -1,779 | 8.95% | 263,817,171 |
| 2020-05-22 | 2020-05-20 | 5.808 | 45,334,063 | +91,140 | 8.95% | 263,310,215 |
| 2020-05-18 | 2020-05-14 | 5.626 | 45,242,923 | -55,525 | 8.93% | 254,520,552 |
| 2020-05-14 | 2020-05-12 | 5.614 | 45,298,448 | +411,527 | 8.94% | 254,294,958 |
| 2020-05-13 | 2020-05-11 | 5.637 | 44,886,921 | -75,474 | 8.95% | 253,019,586 |
| 2020-05-12 | 2020-05-08 | 5.637 | 44,962,395 | -867 | 8.97% | 253,445,020 |
| 2020-05-11 | 2020-05-07 | 5.648 | 44,963,262 | -868 | 8.97% | 253,968,209 |
| 2020-05-08 | 2020-05-06 | 5.671 | 44,964,130 | -867 | 8.97% | 255,009,737 |
| 2020-05-07 | 2020-05-05 | 5.671 | 44,964,997 | -161,433 | 8.97% | 255,014,654 |
| 2020-05-06 | 2020-05-04 | 5.545 | 45,126,430 | +307,728 | 9.00% | 250,208,189 |
| 2020-04-29 | 2020-04-27 | 5.487 | 44,818,702 | -1,735 | 8.94% | 245,918,779 |
| 2020-04-28 | 2020-04-24 | 5.395 | 44,820,437 | -868 | 8.94% | 241,795,050 |
| 2020-04-23 | 2020-04-21 | 5.591 | 44,821,305 | -1,735 | 8.94% | 250,583,056 |
| 2020-04-22 | 2020-04-20 | 5.775 | 44,823,040 | -1,735 | 8.94% | 258,859,734 |
| 2020-04-21 | 2020-04-17 | 5.844 | 44,824,775 | -662,680 | 8.94% | 261,969,990 |
| 2020-04-20 | 2020-04-16 | 5.764 | 45,487,455 | -1,735 | 9.07% | 262,172,484 |
| 2020-04-17 | 2020-04-15 | 5.498 | 45,489,190 | -73,122 | 9.07% | 250,122,090 |
| 2020-04-16 | 2020-04-14 | 5.291 | 45,562,312 | -54,163 | 9.09% | 241,070,409 |
| 2020-04-14 | 2020-04-08 | 5.060 | 45,616,475 | -6,072 | 9.10% | 230,840,342 |
| 2020-04-09 | 2020-04-07 | 5.003 | 45,622,547 | +910,176 | 9.10% | 228,241,558 |
| 2020-04-08 | 2020-04-06 | 4.818 | 44,712,371 | -875,214 | 8.92% | 215,441,541 |
| 2020-04-07 | 2020-04-03 | 4.864 | 45,587,585 | -66,537 | 9.09% | 221,760,659 |
| 2020-04-06 | 2020-04-02 | 4.807 | 45,654,122 | +60,118 | 9.11% | 219,452,997 |
| 2020-04-03 | 2020-04-01 | 4.853 | 45,594,004 | -3,470 | 9.09% | 221,266,311 |
| 2020-04-02 | 2020-03-31 | 5.072 | 45,597,474 | +617,503 | 9.09% | 231,269,801 |
| 2020-04-01 | 2020-03-30 | 4.622 | 44,979,971 | -691,114 | 8.97% | 207,916,526 |
| 2020-03-31 | 2020-03-27 | 4.726 | 45,671,085 | -868 | 9.11% | 215,849,304 |
| 2020-03-30 | 2020-03-26 | 5.026 | 45,671,953 | +767,747 | 9.11% | 229,541,671 |
| 2020-03-27 | 2020-03-25 | 4.991 | 44,904,206 | -2,141,770 | 8.96% | 224,130,203 |
| 2020-03-26 | 2020-03-24 | 4.784 | 47,045,976 | -3,444 | 9.38% | 225,058,824 |
| 2020-03-25 | 2020-03-23 | 4.761 | 47,049,420 | -868 | 9.38% | 223,990,599 |
| 2020-03-24 | 2020-03-20 | 4.957 | 47,050,288 | -867 | 9.38% | 233,214,854 |
| 2020-03-23 | 2020-03-19 | 4.911 | 47,051,155 | +2,183,523 | 9.38% | 231,049,671 |
| 2020-03-20 | 2020-03-18 | 5.072 | 44,867,632 | -2,171,378 | 8.95% | 227,568,052 |
| 2020-03-18 | 2020-03-16 | 4.841 | 47,039,010 | +1,868,437 | 9.38% | 227,736,651 |
| 2020-03-17 | 2020-03-13 | 5.475 | 45,170,573 | -6,940 | 9.01% | 247,328,791 |
| 2020-03-16 | 2020-03-12 | 5.752 | 45,177,513 | -162,224 | 9.01% | 259,865,324 |
| 2020-03-13 | 2020-03-11 | 6.109 | 45,339,737 | +339,196 | 9.04% | 277,000,359 |
| 2020-03-12 | 2020-03-10 | 6.086 | 45,000,541 | -167,429 | 8.98% | 273,890,597 |
| 2020-03-11 | 2020-03-09 | 6.086 | 45,167,970 | -8,051 | 9.01% | 274,909,635 |
| 2020-03-10 | 2020-03-06 | 6.213 | 45,176,021 | -3,470 | 9.01% | 280,686,941 |
| 2020-03-09 | 2020-03-05 | 6.259 | 45,179,491 | -13,880 | 9.01% | 282,791,681 |
| 2020-03-06 | 2020-03-04 | 6.190 | 45,193,371 | -10,410 | 9.01% | 279,752,830 |
| 2020-03-05 | 2020-03-03 | 6.248 | 45,203,781 | +216,897 | 9.02% | 282,422,644 |
| 2020-03-04 | 2020-03-02 | 6.340 | 44,986,884 | -2,602 | 8.97% | 285,216,120 |
| 2020-03-03 | 2020-02-28 | 6.340 | 44,989,486 | -34,969 | 8.97% | 285,232,617 |
| 2020-03-02 | 2020-02-27 | 6.282 | 45,024,455 | -2,603 | 8.98% | 282,859,281 |
| 2020-02-28 | 2020-02-26 | 6.340 | 45,027,058 | -2,603 | 8.98% | 285,470,823 |
| 2020-02-27 | 2020-02-25 | 6.352 | 45,029,661 | -3,470 | 8.98% | 286,006,394 |
| 2020-02-26 | 2020-02-24 | 6.294 | 45,033,131 | -867 | 8.98% | 283,432,894 |
| 2020-02-25 | 2020-02-21 | 6.421 | 45,033,998 | -868 | 8.98% | 289,148,648 |
| 2020-02-24 | 2020-02-20 | 6.444 | 45,034,866 | -5,205 | 8.98% | 290,192,476 |
| 2020-02-19 | 2020-02-17 | 6.847 | 45,040,071 | -26,624 | 8.98% | 308,397,591 |
| 2020-02-17 | 2020-02-13 | 6.467 | 45,066,695 | -13,012 | 8.99% | 291,436,563 |
| 2020-02-14 | 2020-02-12 | 6.766 | 45,079,707 | -7,730 | 8.99% | 305,031,473 |
| 2020-02-13 | 2020-02-11 | 6.824 | 45,087,437 | +179,486 | 8.99% | 307,682,447 |
| 2020-02-12 | 2020-02-10 | 6.363 | 44,907,951 | -25,783 | 8.96% | 285,751,016 |
| 2020-02-11 | 2020-02-07 | 6.398 | 44,933,734 | -3,435 | 8.96% | 287,468,961 |
| 2020-02-05 | 2020-02-03 | 6.202 | 44,937,169 | -1,735 | 8.96% | 278,684,908 |
| 2020-02-04 | 2020-01-31 | 6.190 | 44,938,904 | -1,735 | 8.96% | 278,177,646 |
| 2020-02-03 | 2020-01-30 | 6.259 | 44,940,639 | -4,936 | 8.96% | 281,296,636 |
| 2020-01-31 | 2020-01-29 | 6.282 | 44,945,575 | -1,735 | 8.96% | 282,363,729 |
| 2020-01-30 | 2020-01-24 | 6.490 | 44,947,310 | -39,037 | 8.96% | 291,700,764 |
| 2020-01-23 | 2020-01-21 | 6.421 | 44,986,347 | -34,718 | 8.97% | 288,842,696 |
| 2020-01-20 | 2020-01-16 | 6.859 | 45,021,065 | +285,705 | 8.98% | 308,786,422 |
| 2020-01-09 | 2020-01-07 | 7.389 | 44,735,360 | -520,506 | 8.92% | 330,547,923 |
| 2020-01-02 | 2019-12-27 | 7.135 | 45,255,866 | -580,538 | 9.03% | 322,917,064 |
| 2019-12-30 | 2019-12-24 | 7.262 | 45,836,404 | +568,262 | 9.14% | 332,871,455 |
| 2019-12-23 | 2019-12-19 | 7.470 | 45,268,142 | +440,721 | 9.03% | 338,137,347 |
| 2019-12-19 | 2019-12-17 | 7.458 | 44,827,421 | -563,708 | 8.94% | 334,328,577 |
| 2019-12-18 | 2019-12-16 | 7.181 | 45,391,129 | +569,781 | 9.05% | 325,975,153 |
| 2019-12-17 | 2019-12-13 | 6.801 | 44,821,348 | -6,940 | 8.94% | 304,833,289 |
| 2019-12-16 | 2019-12-12 | 6.640 | 44,828,288 | -26,807 | 8.94% | 297,646,036 |
| 2019-12-13 | 2019-12-11 | 6.755 | 44,855,095 | -5,114 | 8.95% | 302,994,582 |
| 2019-12-12 | 2019-12-10 | 6.790 | 44,860,209 | -22,468 | 8.95% | 304,580,471 |
| 2019-12-11 | 2019-12-09 | 6.801 | 44,882,677 | -13,837 | 8.95% | 305,250,392 |
| 2019-12-10 | 2019-12-06 | 6.697 | 44,896,514 | -2,545 | 8.95% | 300,686,701 |
| 2019-12-09 | 2019-12-05 | 6.628 | 44,899,059 | -871,608 | 8.96% | 297,598,371 |
| 2019-12-06 | 2019-12-04 | 6.720 | 45,770,667 | -860,943 | 9.13% | 307,596,410 |
| 2019-11-28 | 2019-11-26 | 7.239 | 46,631,610 | -7,925 | 9.30% | 337,571,303 |
| 2019-11-27 | 2019-11-25 | 7.228 | 46,639,535 | -10,213 | 9.30% | 337,091,047 |
| 2019-11-26 | 2019-11-22 | 7.101 | 46,649,748 | -19,211 | 9.30% | 331,249,690 |
| 2019-11-25 | 2019-11-21 | 7.377 | 46,668,959 | -13,084 | 9.31% | 344,297,250 |
| 2019-11-21 | 2019-11-19 | 7.689 | 46,682,043 | +162,641 | 9.31% | 358,922,888 |
| 2019-11-20 | 2019-11-18 | 7.470 | 46,519,402 | -210,533 | 9.28% | 347,483,826 |
| 2019-11-19 | 2019-11-15 | 7.343 | 46,729,935 | -29,924 | 9.32% | 343,131,094 |
| 2019-11-18 | 2019-11-14 | 7.377 | 46,759,859 | -8,812 | 9.33% | 344,967,859 |
| 2019-11-15 | 2019-11-13 | 7.389 | 46,768,671 | -8,057 | 9.33% | 345,571,982 |
| 2019-11-13 | 2019-11-11 | 7.954 | 46,776,728 | -25,032 | 9.33% | 372,052,645 |
| 2019-11-12 | 2019-11-08 | 7.804 | 46,801,760 | -19,953 | 9.33% | 365,238,306 |
| 2019-11-11 | 2019-11-07 | 8.069 | 46,821,713 | +157,114 | 9.34% | 377,807,700 |
| 2019-11-08 | 2019-11-06 | 7.585 | 46,664,599 | -104,192 | 9.31% | 353,947,540 |
| 2019-11-07 | 2019-11-05 | 7.539 | 46,768,791 | -13,013 | 9.33% | 352,581,367 |
| 2019-11-06 | 2019-11-04 | 7.573 | 46,781,804 | -8,410 | 9.33% | 354,297,266 |
| 2019-11-05 | 2019-11-01 | 6.928 | 46,790,214 | -1,132 | 9.33% | 324,156,675 |
| 2019-11-04 | 2019-10-31 | 6.962 | 46,791,346 | +108,589 | 9.33% | 325,782,643 |
| 2019-11-01 | 2019-10-30 | 6.571 | 46,682,757 | -112,690 | 9.31% | 306,730,398 |
| 2019-10-31 | 2019-10-29 | 6.328 | 46,795,447 | +160,960 | 9.33% | 296,142,958 |
| 2019-10-30 | 2019-10-28 | 6.109 | 46,634,487 | +3,047 | 9.30% | 284,910,555 |
| 2019-10-29 | 2019-10-25 | 6.202 | 46,631,440 | -40,190 | 9.30% | 289,192,196 |
| 2019-10-24 | 2019-10-22 | 6.444 | 46,671,630 | -26,801 | 9.31% | 300,739,340 |
| 2019-10-23 | 2019-10-21 | 6.571 | 46,698,431 | -30,363 | 9.31% | 306,833,385 |
| 2019-10-22 | 2019-10-18 | 6.490 | 46,728,794 | +1,181,462 | 9.32% | 303,262,306 |
| 2019-10-21 | 2019-10-17 | 6.513 | 45,547,332 | -1,298,555 | 9.08% | 296,644,880 |
| 2019-10-18 | 2019-10-16 | 6.605 | 46,845,887 | -7,808 | 9.34% | 309,422,260 |
| 2019-10-17 | 2019-10-15 | 6.455 | 46,853,695 | +111,286 | 9.35% | 302,452,612 |
| 2019-10-16 | 2019-10-14 | 6.375 | 46,742,409 | -123,187 | 9.32% | 297,962,554 |
| 2019-10-15 | 2019-10-11 | 6.375 | 46,865,596 | -38,585 | 9.35% | 298,747,818 |
| 2019-10-14 | 2019-10-10 | 6.501 | 46,904,181 | -45,370 | 9.36% | 304,941,215 |
| 2019-10-11 | 2019-10-09 | 5.913 | 46,949,551 | -15,123 | 9.36% | 277,635,038 |
| 2019-10-10 | 2019-10-08 | 5.879 | 46,964,674 | +112,253 | 9.37% | 276,100,348 |
| 2019-10-09 | 2019-10-04 | 5.787 | 46,852,421 | -152,161 | 9.34% | 271,119,790 |
| 2019-10-08 | 2019-10-03 | 5.798 | 47,004,582 | +125,870 | 9.38% | 272,542,130 |
| 2019-10-04 | 2019-10-02 | 5.867 | 46,878,712 | +89,828 | 9.35% | 275,054,604 |
| 2019-10-03 | 2019-09-30 | 5.890 | 46,788,884 | -16,457 | 9.33% | 275,606,244 |
| 2019-10-02 | 2019-09-27 | 5.821 | 46,805,341 | -15,487 | 9.34% | 272,465,963 |
| 2019-09-26 | 2019-09-24 | 5.729 | 46,820,828 | +131,120 | 9.32% | 268,238,397 |
| 2019-09-25 | 2019-09-23 | 5.752 | 46,689,708 | -136,372 | 9.30% | 268,563,612 |
| 2019-09-24 | 2019-09-20 | 5.937 | 46,826,080 | -4,889 | 9.33% | 277,984,447 |
| 2019-09-23 | 2019-09-19 | 5.833 | 46,830,969 | +72,683 | 9.33% | 273,154,983 |
| 2019-09-20 | 2019-09-18 | 5.718 | 46,758,286 | +54,106 | 9.31% | 267,341,097 |
| 2019-09-16 | 2019-09-12 | 5.775 | 46,704,180 | -1,735 | 9.30% | 269,723,597 |
| 2019-09-13 | 2019-09-11 | 5.775 | 46,705,915 | -6,072 | 9.30% | 269,733,617 |
| 2019-09-12 | 2019-09-10 | 5.775 | 46,711,987 | -13,013 | 9.30% | 269,768,684 |
| 2019-09-11 | 2019-09-09 | 5.775 | 46,725,000 | -54,653 | 9.31% | 269,843,836 |
| 2019-09-10 | 2019-09-06 | 5.764 | 46,779,653 | -1,735 | 9.32% | 269,620,225 |
| 2019-09-09 | 2019-09-05 | 5.729 | 46,781,388 | -1,735 | 9.32% | 268,012,443 |
| 2019-09-05 | 2019-09-03 | 5.683 | 46,783,123 | +396,452 | 9.32% | 265,865,261 |
| 2019-09-04 | 2019-09-02 | 5.821 | 46,386,671 | +232,493 | 9.24% | 270,028,777 |
| 2019-09-03 | 2019-08-30 | 5.694 | 46,154,178 | -30,300 | 9.19% | 262,823,041 |
| 2019-09-02 | 2019-08-29 | 5.706 | 46,184,478 | -20,820 | 9.20% | 263,527,962 |
| 2019-08-30 | 2019-08-28 | 5.793 | 46,205,298 | -13,891 | 9.20% | 267,654,577 |
| 2019-08-29 | 2019-08-27 | 5.862 | 46,219,189 | +188,077 | 9.20% | 270,954,302 |
| 2019-08-28 | 2019-08-26 | 5.851 | 46,031,112 | -513,617 | 9.23% | 269,317,364 |
| 2019-08-27 | 2019-08-23 | 6.048 | 46,544,729 | -8,614 | 9.34% | 281,507,897 |
| 2019-08-26 | 2019-08-22 | 5.920 | 46,553,343 | +56,045 | 9.34% | 275,615,350 |
| 2019-08-23 | 2019-08-21 | 6.002 | 46,497,298 | -391,499 | 9.33% | 279,061,942 |
| 2019-08-22 | 2019-08-20 | 5.932 | 46,888,797 | -238,743 | 9.40% | 278,145,695 |
| 2019-08-21 | 2019-08-19 | 5.909 | 47,127,540 | +1,930,388 | 9.45% | 278,467,750 |
| 2019-08-20 | 2019-08-16 | 6.013 | 45,197,152 | -1,767,677 | 9.06% | 271,783,559 |
| 2019-08-19 | 2019-08-15 | 6.013 | 46,964,829 | +405,117 | 9.42% | 282,413,113 |
| 2019-08-16 | 2019-08-14 | 5.909 | 46,559,712 | -522,075 | 9.34% | 275,112,561 |
| 2019-08-15 | 2019-08-13 | 5.828 | 47,081,787 | +547,966 | 9.44% | 274,371,507 |
| 2019-08-14 | 2019-08-12 | 6.849 | 46,533,821 | -311,048 | 9.33% | 318,715,422 |
| 2019-08-13 | 2019-08-09 | 6.547 | 46,844,869 | -39,600 | 9.40% | 306,706,857 |
| 2019-08-12 | 2019-08-08 | 6.571 | 46,884,469 | +43,744 | 9.40% | 308,054,662 |
| 2019-08-09 | 2019-08-07 | 6.373 | 46,840,725 | +311,503 | 9.39% | 298,523,349 |
| 2019-08-08 | 2019-08-06 | 6.640 | 46,529,222 | +1,161,723 | 9.33% | 308,961,363 |
| 2019-08-07 | 2019-08-05 | 6.849 | 45,367,499 | -30,724 | 9.10% | 310,727,151 |
| 2019-08-06 | 2019-08-02 | 7.081 | 45,398,223 | -25,699 | 9.11% | 321,477,840 |
| 2019-08-05 | 2019-08-01 | 7.197 | 45,423,922 | -99,632 | 9.11% | 326,932,934 |
| 2019-08-02 | 2019-07-31 | 7.186 | 45,523,554 | +229,466 | 9.13% | 327,121,555 |
| 2019-08-01 | 2019-07-30 | 7.221 | 45,294,088 | -12,444 | 9.08% | 327,050,078 |
| 2019-07-31 | 2019-07-29 | 7.302 | 45,306,532 | +56,193 | 9.09% | 330,821,570 |
| 2019-07-29 | 2019-07-25 | 7.522 | 45,250,339 | +163,000 | 9.08% | 340,391,883 |
| 2019-07-26 | 2019-07-24 | 7.755 | 45,087,339 | -244,750 | 9.04% | 349,633,807 |
| 2019-07-25 | 2019-07-23 | 7.882 | 45,332,089 | -3,648 | 9.09% | 357,320,440 |
| 2019-07-23 | 2019-07-19 | 8.126 | 45,335,737 | +65,321 | 9.09% | 368,401,231 |
| 2019-07-22 | 2019-07-18 | 8.300 | 45,270,416 | +48,102 | 9.08% | 375,753,366 |
| 2019-07-19 | 2019-07-17 | 8.242 | 45,222,314 | +565,095 | 9.07% | 372,729,256 |
| 2019-07-18 | 2019-07-16 | 7.743 | 44,657,219 | -1,723 | 8.96% | 345,779,993 |
| 2019-07-17 | 2019-07-15 | 7.859 | 44,658,942 | +42,210 | 8.96% | 350,977,642 |
| 2019-07-16 | 2019-07-12 | 7.627 | 44,616,732 | +37,079 | 8.95% | 340,287,095 |
| 2019-07-15 | 2019-07-11 | 7.499 | 44,579,653 | -861 | 8.94% | 334,311,683 |
| 2019-07-12 | 2019-07-10 | 7.557 | 44,580,514 | +40,815 | 8.94% | 336,905,742 |
| 2019-07-10 | 2019-07-08 | 7.615 | 44,539,699 | -2,361,167 | 8.93% | 339,182,526 |
| 2019-07-09 | 2019-07-05 | 7.778 | 46,900,866 | +204,158 | 9.41% | 364,785,878 |
| 2019-07-05 | 2019-07-03 | 7.847 | 46,696,708 | -184,345 | 9.37% | 366,450,496 |
| 2019-07-03 | 2019-06-28 | 7.952 | 46,881,053 | -4,307 | 9.40% | 372,795,174 |
| 2019-07-02 | 2019-06-27 | 7.940 | 46,885,360 | -22,397 | 9.40% | 372,285,147 |
| 2019-06-28 | 2019-06-26 | 7.929 | 46,907,757 | -6,013 | 9.41% | 371,918,450 |
| 2019-06-27 | 2019-06-25 | 7.929 | 46,913,770 | -241,095 | 9.41% | 371,966,125 |
| 2019-06-26 | 2019-06-24 | 8.242 | 47,154,865 | -117,749 | 9.46% | 388,657,638 |
| 2019-06-25 | 2019-06-21 | 8.463 | 47,272,614 | -23,525 | 9.48% | 400,054,812 |
| 2019-06-24 | 2019-06-20 | 8.637 | 47,296,139 | -688,563 | 9.49% | 408,489,575 |
| 2019-06-21 | 2019-06-19 | 8.358 | 47,984,702 | +603,738 | 9.62% | 401,067,666 |
| 2019-06-20 | 2019-06-18 | 8.242 | 47,380,964 | -20,269 | 9.50% | 390,521,181 |
| 2019-06-19 | 2019-06-17 | 8.138 | 47,401,233 | -51,686 | 9.51% | 385,735,855 |
| 2019-06-18 | 2019-06-14 | 8.405 | 47,452,919 | +147,304 | 9.52% | 398,826,357 |
| 2019-06-17 | 2019-06-13 | 8.242 | 47,305,615 | -38,394 | 9.49% | 389,900,143 |
| 2019-06-14 | 2019-06-12 | 8.184 | 47,344,009 | +265,646 | 9.50% | 387,468,588 |
| 2019-06-13 | 2019-06-11 | 8.370 | 47,078,363 | -176,927 | 9.44% | 394,038,784 |
| 2019-06-12 | 2019-06-10 | 8.300 | 47,255,290 | +32,372 | 9.48% | 392,228,211 |
| 2019-06-11 | 2019-06-06 | 8.068 | 47,222,918 | -3,446 | 9.47% | 380,995,615 |
| 2019-06-10 | 2019-06-05 | 8.045 | 47,226,364 | -44,372 | 9.47% | 379,926,947 |
| 2019-06-06 | 2019-06-04 | 7.894 | 47,270,736 | -32,295 | 9.48% | 373,150,158 |
| 2019-06-05 | 2019-06-03 | 7.952 | 47,303,031 | -63,108 | 9.49% | 376,150,717 |
| 2019-06-04 | 2019-05-31 | 7.685 | 47,366,139 | -11,885 | 9.50% | 364,005,820 |
| 2019-06-03 | 2019-05-30 | 7.662 | 47,378,024 | +63,108 | 9.50% | 362,997,164 |
| 2019-05-31 | 2019-05-29 | 8.103 | 47,314,916 | -404,697 | 9.49% | 383,385,646 |
| 2019-05-30 | 2019-05-28 | 8.393 | 47,719,613 | -1,235,106 | 9.57% | 400,513,872 |
| 2019-05-29 | 2019-05-27 | 8.811 | 48,954,719 | +102,917 | 9.82% | 431,338,964 |
| 2019-05-28 | 2019-05-24 | 8.823 | 48,851,802 | +178,334 | 9.80% | 430,999,269 |
| 2019-05-27 | 2019-05-23 | 8.463 | 48,673,468 | +209,602 | 9.76% | 411,909,845 |
| 2019-05-24 | 2019-05-22 | 8.904 | 48,463,866 | +60,300 | 9.72% | 431,514,876 |
| 2019-05-23 | 2019-05-21 | 8.788 | 48,403,566 | +61,378 | 9.71% | 425,358,965 |
| 2019-05-22 | 2019-05-20 | 8.707 | 48,342,188 | +425,161 | 9.70% | 420,891,271 |
| 2019-05-21 | 2019-05-17 | 8.927 | 47,917,027 | +206,781 | 9.61% | 427,758,410 |
| 2019-05-20 | 2019-05-16 | 9.136 | 47,710,246 | +154,048 | 9.57% | 435,881,805 |
| 2019-05-17 | 2019-05-15 | 8.765 | 47,556,198 | +226,113 | 9.54% | 416,808,369 |
| 2019-05-16 | 2019-05-14 | 8.358 | 47,330,085 | +174,965 | 9.49% | 395,596,220 |
| 2019-05-15 | 2019-05-10 | 8.381 | 47,155,120 | +262,304 | 9.46% | 395,228,637 |
| 2019-05-14 | 2019-05-09 | 8.010 | 46,892,816 | +51,733 | 9.41% | 375,610,528 |
| 2019-05-10 | 2019-05-08 | 8.416 | 46,841,083 | +56,499 | 9.40% | 394,227,837 |
| 2019-05-09 | 2019-05-07 | 8.300 | 46,784,584 | +273,718 | 9.38% | 388,321,259 |
| 2019-05-07 | 2019-05-03 | 8.648 | 46,510,866 | +245,506 | 9.33% | 402,247,220 |
| 2019-05-03 | 2019-04-30 | 8.432 | 46,265,360 | +54,274 | 9.28% | 390,096,171 |
| 2019-05-02 | 2019-04-29 | 8.373 | 46,211,086 | -67,677 | 9.31% | 386,943,953 |
| 2019-04-18 | 2019-04-16 | 8.035 | 46,278,763 | -56,248 | 9.33% | 371,859,095 |
| 2019-04-16 | 2019-04-12 | 7.825 | 46,335,011 | +150,059 | 9.34% | 362,584,501 |
| 2019-04-12 | 2019-04-10 | 7.919 | 46,184,952 | -78,888 | 9.31% | 365,719,162 |
| 2019-04-11 | 2019-04-09 | 7.930 | 46,263,840 | -236,921 | 9.32% | 366,883,377 |
| 2019-04-10 | 2019-04-08 | 7.919 | 46,500,761 | +65,760 | 9.37% | 368,219,920 |
| 2019-04-09 | 2019-04-04 | 7.872 | 46,435,001 | +39,452 | 9.36% | 365,533,072 |
| 2019-04-03 | 2019-04-01 | 7.790 | 46,395,549 | +40,310 | 9.35% | 361,435,016 |
| 2019-03-27 | 2019-03-25 | 7.475 | 46,355,239 | +41,153 | 9.34% | 346,524,782 |
| 2019-03-25 | 2019-03-21 | 7.872 | 46,314,086 | +40,497 | 9.33% | 364,581,238 |
| 2019-03-22 | 2019-03-20 | 7.825 | 46,273,589 | +59,903 | 9.32% | 362,103,856 |
| 2019-03-05 | 2019-03-01 | 6.554 | 46,213,686 | -42,873 | 9.31% | 302,889,605 |
| 2019-03-04 | 2019-02-28 | 6.542 | 46,256,559 | -11,148 | 9.32% | 302,631,150 |
| 2019-03-01 | 2019-02-27 | 6.694 | 46,267,707 | +44,593 | 9.32% | 309,718,619 |
| 2019-02-28 | 2019-02-26 | 6.752 | 46,223,114 | -9,433 | 9.31% | 312,115,408 |
| 2019-02-27 | 2019-02-25 | 6.706 | 46,232,547 | -2,572 | 9.32% | 310,022,425 |
| 2019-02-26 | 2019-02-22 | 6.671 | 46,235,119 | -12,862 | 9.32% | 308,422,074 |
| 2019-02-25 | 2019-02-21 | 6.752 | 46,247,981 | -858 | 9.32% | 312,283,319 |
| 2019-02-22 | 2019-02-20 | 6.461 | 46,248,839 | -10,289 | 9.32% | 298,805,127 |
| 2019-02-19 | 2019-02-15 | 6.193 | 46,259,128 | +211,742 | 9.32% | 286,463,575 |
| 2019-02-12 | 2019-02-08 | 6.298 | 46,047,386 | +48,388 | 9.28% | 289,985,435 |
| 2019-01-31 | 2019-01-29 | 6.006 | 45,998,998 | -121,762 | 9.27% | 276,269,566 |
| 2019-01-28 | 2019-01-24 | 5.843 | 46,120,760 | -63,685 | 9.29% | 269,470,747 |
| 2019-01-24 | 2019-01-22 | 5.913 | 46,184,445 | +153,532 | 9.31% | 273,074,491 |
| 2019-01-23 | 2019-01-21 | 5.889 | 46,030,913 | -1,715 | 9.28% | 271,093,067 |
| 2019-01-22 | 2019-01-18 | 5.808 | 46,032,628 | -49,663 | 9.28% | 267,345,302 |
| 2019-01-21 | 2019-01-17 | 5.458 | 46,082,291 | +213,512 | 9.29% | 251,511,218 |
| 2019-01-18 | 2019-01-16 | 5.353 | 45,868,779 | -849 | 9.24% | 245,531,552 |
| 2019-01-02 | 2018-12-27 | 5.388 | 45,869,628 | -228,012 | 9.24% | 247,140,908 |
| 2018-12-28 | 2018-12-24 | 5.470 | 46,097,640 | -17,098 | 9.29% | 252,132,587 |
| 2018-12-27 | 2018-12-20 | 5.656 | 46,114,738 | -41,049 | 9.29% | 260,830,833 |
| 2018-12-21 | 2018-12-19 | 5.831 | 46,155,787 | -23,152 | 9.30% | 269,137,125 |
| 2018-12-20 | 2018-12-18 | 5.901 | 46,178,939 | -140,112 | 9.31% | 272,503,392 |
| 2018-12-19 | 2018-12-17 | 5.843 | 46,319,051 | -9,432 | 9.33% | 270,629,306 |
| 2018-12-18 | 2018-12-14 | 5.854 | 46,328,483 | -24,009 | 9.34% | 271,224,702 |
| 2018-12-17 | 2018-12-13 | 5.878 | 46,352,492 | -7,717 | 9.34% | 272,446,397 |
| 2018-12-14 | 2018-12-12 | 5.796 | 46,360,209 | -31,727 | 9.34% | 268,707,147 |
| 2018-12-13 | 2018-12-11 | 5.854 | 46,391,936 | -16,292 | 9.35% | 271,596,181 |
| 2018-12-12 | 2018-12-10 | 5.936 | 46,408,228 | -21,437 | 9.35% | 275,480,088 |
| 2018-12-11 | 2018-12-07 | 5.994 | 46,429,665 | -36,818 | 9.36% | 278,314,680 |
| 2018-12-10 | 2018-12-06 | 6.076 | 46,466,483 | +194,861 | 9.36% | 282,328,662 |
| 2018-12-07 | 2018-12-05 | 6.181 | 46,271,622 | -6,860 | 9.32% | 286,001,320 |
| 2018-12-06 | 2018-12-04 | 6.204 | 46,278,482 | -54,355 | 9.33% | 287,123,131 |
| 2018-12-04 | 2018-11-30 | 6.239 | 46,332,837 | -126,229 | 9.34% | 289,081,380 |
| 2018-12-03 | 2018-11-29 | 6.484 | 46,459,066 | -62,939 | 9.36% | 301,246,986 |
| 2018-11-30 | 2018-11-28 | 6.449 | 46,522,005 | +144,914 | 9.37% | 300,027,456 |
| 2018-11-28 | 2018-11-26 | 6.204 | 46,377,091 | -54,330 | 9.35% | 287,734,926 |
| 2018-11-27 | 2018-11-23 | 6.169 | 46,431,421 | -9,314 | 9.36% | 286,447,537 |
| 2018-11-26 | 2018-11-22 | 6.146 | 46,440,735 | -48,043 | 9.36% | 285,421,802 |
| 2018-11-23 | 2018-11-21 | 6.064 | 46,488,778 | -15,592 | 9.37% | 281,921,968 |
| 2018-11-22 | 2018-11-20 | 6.134 | 46,504,370 | -15,840 | 9.37% | 285,270,560 |
| 2018-11-16 | 2018-11-14 | 6.368 | 46,520,210 | -1,288 | 9.37% | 296,218,210 |
| 2018-11-15 | 2018-11-13 | 6.531 | 46,521,498 | -8,131 | 9.37% | 303,821,961 |
| 2018-11-14 | 2018-11-12 | 6.426 | 46,529,629 | +94,118 | 9.38% | 298,991,356 |
| 2018-11-13 | 2018-11-09 | 6.484 | 46,435,511 | -49,890 | 9.36% | 301,094,252 |
| 2018-11-12 | 2018-11-08 | 6.461 | 46,485,401 | -6,946 | 9.37% | 300,333,510 |
| 2018-11-09 | 2018-11-07 | 6.414 | 46,492,347 | +49,890 | 9.37% | 298,209,589 |
| 2018-11-07 | 2018-11-05 | 6.239 | 46,442,457 | -8,575 | 9.36% | 289,765,325 |
| 2018-11-06 | 2018-11-02 | 6.181 | 46,451,032 | -6,002 | 9.36% | 287,110,239 |
| 2018-11-05 | 2018-11-01 | 6.018 | 46,457,034 | -31,684 | 9.36% | 279,562,313 |
| 2018-11-02 | 2018-10-31 | 5.948 | 46,488,718 | -54,673 | 9.37% | 276,500,035 |
| 2018-11-01 | 2018-10-30 | 5.936 | 46,543,391 | -42,017 | 9.38% | 276,282,418 |
| 2018-10-31 | 2018-10-29 | 5.948 | 46,585,408 | -76,315 | 9.39% | 277,075,116 |
| 2018-10-30 | 2018-10-26 | 5.936 | 46,661,723 | -142,342 | 9.41% | 276,984,839 |
| 2018-10-29 | 2018-10-25 | 5.983 | 46,804,065 | -142,769 | 9.44% | 280,013,122 |
| 2018-10-25 | 2018-10-23 | 6.158 | 46,946,834 | -32,549 | 9.47% | 289,079,754 |
| 2018-10-23 | 2018-10-19 | 5.971 | 46,979,383 | -65,769 | 9.47% | 280,514,112 |
| 2018-10-19 | 2018-10-16 | 5.936 | 47,045,152 | +415,962 | 9.57% | 279,260,881 |
| 2018-10-18 | 2018-10-15 | 5.948 | 46,629,190 | -362,713 | 9.49% | 277,335,518 |
| 2018-10-16 | 2018-10-12 | 6.006 | 46,991,903 | +41,357 | 9.56% | 282,232,944 |
| 2018-10-15 | 2018-10-11 | 6.088 | 46,950,546 | -46,304 | 9.55% | 285,817,354 |
| 2018-10-12 | 2018-10-10 | 6.566 | 46,996,850 | -84,633 | 9.56% | 308,570,632 |
| 2018-10-11 | 2018-10-09 | 6.682 | 47,081,483 | +2,267,269 | 9.58% | 314,617,011 |
| 2018-10-10 | 2018-10-08 | 6.811 | 44,814,214 | -2,032,651 | 9.12% | 305,215,142 |
| 2018-10-09 | 2018-10-05 | 6.927 | 46,846,865 | -3,430 | 9.53% | 324,522,208 |
| 2018-10-08 | 2018-10-04 | 6.997 | 46,850,295 | -1,715 | 9.53% | 327,824,211 |
| 2018-10-04 | 2018-10-02 | 6.986 | 46,852,010 | -56,165 | 9.53% | 327,289,818 |
| 2018-10-03 | 2018-09-28 | 7.161 | 46,908,175 | -59,398 | 9.54% | 335,887,895 |
| 2018-10-02 | 2018-09-27 | 7.184 | 46,967,573 | -70,313 | 9.55% | 337,408,699 |
| 2018-09-28 | 2018-09-26 | 7.149 | 47,037,886 | +2,087,298 | 9.59% | 336,268,134 |
| 2018-09-27 | 2018-09-24 | 7.335 | 44,950,588 | -2,002,224 | 9.17% | 329,733,800 |
| 2018-09-24 | 2018-09-20 | 7.196 | 46,952,812 | -1,715 | 9.58% | 337,850,228 |
| 2018-09-21 | 2018-09-19 | 7.161 | 46,954,527 | -36,014 | 9.58% | 336,219,800 |
| 2018-09-20 | 2018-09-18 | 7.161 | 46,990,541 | -20,576 | 9.58% | 336,477,680 |
| 2018-09-19 | 2018-09-17 | 7.114 | 47,011,117 | -136,992 | 9.59% | 334,432,018 |
| 2018-09-18 | 2018-09-14 | 7.231 | 47,148,109 | +1,312,491 | 9.62% | 340,905,033 |
| 2018-09-17 | 2018-09-13 | 7.126 | 45,835,618 | -7,717 | 9.35% | 326,604,186 |
| 2018-09-14 | 2018-09-12 | 7.172 | 45,843,335 | -33,259 | 9.35% | 328,797,695 |
| 2018-09-13 | 2018-09-11 | 7.184 | 45,876,594 | +834,957 | 9.36% | 329,571,254 |
| 2018-09-12 | 2018-09-10 | 7.219 | 45,041,637 | -18,864 | 9.19% | 325,148,878 |
| 2018-09-11 | 2018-09-07 | 7.580 | 45,060,501 | -63,882 | 9.19% | 341,575,582 |
| 2018-09-10 | 2018-09-06 | 7.662 | 45,124,383 | +358,168 | 9.20% | 345,743,553 |
| 2018-09-07 | 2018-09-05 | 7.860 | 44,766,215 | -1,578 | 9.13% | 351,874,437 |
| 2018-09-06 | 2018-09-04 | 7.825 | 44,767,793 | +309,412 | 9.13% | 350,320,579 |
| 2018-09-05 | 2018-09-03 | 7.767 | 44,458,381 | +703,131 | 9.07% | 345,306,948 |
| 2018-09-03 | 2018-08-30 | 7.697 | 43,755,250 | -509,823 | 8.92% | 336,763,390 |
| 2018-08-31 | 2018-08-29 | 7.743 | 44,265,073 | -519,367 | 9.07% | 342,761,455 |
| 2018-08-30 | 2018-08-28 | 7.849 | 44,784,440 | +257,703 | 9.19% | 351,504,819 |
| 2018-08-29 | 2018-08-27 | 7.896 | 44,526,737 | +301,772 | 9.13% | 351,568,617 |
| 2018-08-28 | 2018-08-24 | 7.943 | 44,224,965 | -1,758,319 | 9.07% | 351,258,243 |
| 2018-08-27 | 2018-08-23 | 7.954 | 45,983,284 | -639,371 | 9.43% | 365,762,428 |
| 2018-08-24 | 2018-08-22 | 7.779 | 46,622,655 | +20,829 | 9.56% | 362,655,622 |
| 2018-08-21 | 2018-08-17 | 7.615 | 46,601,826 | -4,268 | 9.56% | 354,850,665 |
| 2018-08-20 | 2018-08-16 | 7.497 | 46,606,094 | -59,242 | 9.56% | 349,423,423 |
| 2018-08-17 | 2018-08-15 | 7.345 | 46,665,336 | -21,341 | 9.57% | 342,760,897 |
| 2018-08-16 | 2018-08-14 | 8.001 | 46,686,677 | -260 | 9.58% | 373,545,063 |
| 2018-08-15 | 2018-08-13 | 8.071 | 46,686,937 | +58,763 | 9.58% | 376,828,670 |
| 2018-08-13 | 2018-08-09 | 7.615 | 46,628,174 | -6,523 | 9.57% | 355,051,293 |
| 2018-08-10 | 2018-08-08 | 7.392 | 46,634,697 | -23,901 | 9.57% | 344,721,088 |
| 2018-08-09 | 2018-08-07 | 7.251 | 46,658,598 | +66,915 | 9.57% | 338,338,693 |
| 2018-08-08 | 2018-08-06 | 6.923 | 46,591,683 | -84,083 | 9.56% | 322,570,920 |
| 2018-08-07 | 2018-08-03 | 6.888 | 46,675,766 | -1,707 | 9.58% | 321,512,686 |
| 2018-08-06 | 2018-08-02 | 7.052 | 46,677,473 | -5,976 | 9.58% | 329,179,788 |
| 2018-08-03 | 2018-08-01 | 7.380 | 46,683,449 | -853 | 9.58% | 344,534,580 |
| 2018-08-02 | 2018-07-31 | 7.474 | 46,684,302 | +50,717 | 9.58% | 348,915,997 |
| 2018-08-01 | 2018-07-30 | 7.439 | 46,633,585 | -19,634 | 9.57% | 346,898,053 |
| 2018-07-31 | 2018-07-27 | 7.169 | 46,653,219 | -20,487 | 9.57% | 334,474,005 |
| 2018-07-30 | 2018-07-26 | 7.287 | 46,673,706 | -47,006 | 9.58% | 340,088,545 |
| 2018-07-27 | 2018-07-25 | 7.521 | 46,720,712 | -15,070 | 9.59% | 351,377,391 |
| 2018-07-26 | 2018-07-24 | 7.415 | 46,735,782 | -39,531 | 9.59% | 346,563,289 |
| 2018-07-25 | 2018-07-23 | 7.322 | 46,775,313 | -17,573 | 9.60% | 342,472,775 |
| 2018-07-24 | 2018-07-20 | 7.439 | 46,792,886 | -6,423 | 9.60% | 348,083,062 |
| 2018-07-23 | 2018-07-19 | 7.509 | 46,799,309 | -18,780 | 9.60% | 351,420,266 |
| 2018-07-20 | 2018-07-18 | 7.544 | 46,818,089 | +607,484 | 9.61% | 353,206,660 |
| 2018-07-19 | 2018-07-17 | 7.322 | 46,210,605 | -5,311 | 9.48% | 338,338,177 |
| 2018-07-18 | 2018-07-16 | 7.650 | 46,215,916 | -8,536 | 9.48% | 353,536,355 |
| 2018-07-17 | 2018-07-13 | 7.650 | 46,224,452 | -8,319 | 9.48% | 353,601,652 |
| 2018-07-16 | 2018-07-12 | 7.439 | 46,232,771 | -14,697 | 9.48% | 343,916,476 |
| 2018-07-13 | 2018-07-11 | 7.369 | 46,247,468 | +53,991 | 9.49% | 340,775,167 |
| 2018-07-12 | 2018-07-10 | 7.451 | 46,193,477 | +345,900 | 9.48% | 344,165,316 |
| 2018-07-11 | 2018-07-09 | 7.263 | 45,847,577 | -362,948 | 9.41% | 332,994,769 |
| 2018-07-10 | 2018-07-06 | 6.994 | 46,210,525 | -7,683 | 9.48% | 323,180,067 |
| 2018-07-09 | 2018-07-05 | 6.794 | 46,218,208 | -139,313 | 9.48% | 314,029,487 |
| 2018-07-06 | 2018-07-04 | 7.064 | 46,357,521 | -13,658 | 9.51% | 327,466,478 |
| 2018-07-05 | 2018-07-03 | 7.181 | 46,371,179 | +67,281 | 9.51% | 332,995,179 |
| 2018-07-04 | 2018-06-29 | 7.369 | 46,303,898 | -75,271 | 9.50% | 341,190,972 |
| 2018-07-03 | 2018-06-28 | 7.322 | 46,379,169 | -617,728 | 9.51% | 339,572,345 |
| 2018-06-29 | 2018-06-27 | 7.263 | 46,996,897 | +765,986 | 9.66% | 341,342,376 |
| 2018-06-28 | 2018-06-26 | 7.451 | 46,230,911 | +59,499 | 9.50% | 344,444,219 |
| 2018-06-27 | 2018-06-25 | 7.673 | 46,171,412 | -518,193 | 9.49% | 354,277,678 |
| 2018-06-25 | 2018-06-21 | 7.767 | 46,689,605 | -11,951 | 9.60% | 362,629,442 |
| 2018-06-22 | 2018-06-20 | 7.415 | 46,701,556 | -18,349 | 9.60% | 346,309,491 |
| 2018-06-21 | 2018-06-19 | 7.544 | 46,719,905 | -609,152 | 9.60% | 352,465,936 |
| 2018-06-20 | 2018-06-15 | 8.224 | 47,329,057 | +831,033 | 9.73% | 389,219,237 |
| 2018-06-19 | 2018-06-14 | 8.294 | 46,498,024 | -65,419 | 9.56% | 385,653,332 |
| 2018-06-15 | 2018-06-13 | 8.294 | 46,563,443 | -8,494 | 9.57% | 386,195,916 |
| 2018-06-14 | 2018-06-12 | 8.493 | 46,571,937 | -21,946 | 9.57% | 395,541,122 |
| 2018-06-13 | 2018-06-11 | 8.399 | 46,593,883 | -195,567 | 9.58% | 391,360,864 |
| 2018-06-12 | 2018-06-08 | 8.388 | 46,789,450 | -6,829 | 9.62% | 392,455,388 |
| 2018-06-11 | 2018-06-07 | 8.435 | 46,796,279 | -16,219 | 9.62% | 394,705,476 |
| 2018-06-08 | 2018-06-06 | 8.528 | 46,812,498 | -52,925 | 9.62% | 399,229,412 |
| 2018-06-07 | 2018-06-05 | 8.610 | 46,865,423 | -77,714 | 9.63% | 403,523,855 |
| 2018-06-06 | 2018-06-04 | 8.903 | 46,943,137 | -47,803 | 9.65% | 417,941,054 |
| 2018-06-05 | 2018-06-01 | 8.692 | 46,990,940 | +13,691 | 9.66% | 408,457,967 |
| 2018-06-04 | 2018-05-31 | 8.798 | 46,977,249 | -32,527 | 9.65% | 413,291,859 |
| 2018-06-01 | 2018-05-30 | 8.704 | 47,009,776 | -22,978 | 9.66% | 409,172,397 |
| 2018-05-31 | 2018-05-29 | 9.137 | 47,032,754 | +23,984 | 9.67% | 429,758,372 |
| 2018-05-30 | 2018-05-28 | 9.465 | 47,008,770 | -41,818 | 9.66% | 444,958,576 |
| 2018-05-29 | 2018-05-25 | 9.196 | 47,050,588 | +39,794 | 9.67% | 432,677,235 |
| 2018-05-28 | 2018-05-24 | 8.962 | 47,010,794 | -40,975 | 9.66% | 421,296,989 |
| 2018-05-25 | 2018-05-23 | 9.208 | 47,051,769 | -23,048 | 9.67% | 433,239,290 |
| 2018-05-24 | 2018-05-21 | 9.278 | 47,074,817 | -46,949 | 9.68% | 436,760,300 |
| 2018-05-23 | 2018-05-18 | 9.243 | 47,121,766 | +103,648 | 9.68% | 435,539,848 |
| 2018-05-18 | 2018-05-16 | 9.489 | 47,018,118 | -125,500 | 9.66% | 446,148,661 |
| 2018-05-17 | 2018-05-15 | 8.985 | 47,143,618 | +1,337,036 | 9.69% | 423,591,860 |
| 2018-05-15 | 2018-05-11 | 8.686 | 45,806,582 | -806,373 | 9.41% | 397,884,992 |
| 2018-05-14 | 2018-05-10 | 8.780 | 46,612,955 | -460,747 | 9.61% | 409,272,411 |
| 2018-05-11 | 2018-05-09 | 8.733 | 47,073,702 | -150,960 | 9.71% | 411,104,661 |
| 2018-05-10 | 2018-05-08 | 8.933 | 47,224,662 | +2,314,223 | 9.74% | 421,859,354 |
| 2018-05-09 | 2018-05-07 | 8.416 | 44,910,439 | -108,559 | 9.26% | 377,959,752 |
| 2018-05-08 | 2018-05-04 | 8.392 | 45,018,998 | -51,132 | 9.28% | 377,815,064 |
| 2018-05-07 | 2018-05-03 | 8.451 | 45,070,130 | +29,017 | 9.29% | 380,892,950 |
| 2018-05-04 | 2018-05-02 | 8.557 | 45,041,113 | -35,412 | 9.29% | 385,412,438 |
| 2018-05-03 | 2018-04-30 | 8.251 | 45,076,525 | +129,768 | 9.30% | 371,939,903 |
| 2018-05-02 | 2018-04-27 | 8.475 | 44,946,757 | +44,181 | 9.27% | 380,906,917 |
| 2018-04-30 | 2018-04-26 | 8.651 | 44,902,576 | -162,389 | 9.26% | 388,449,265 |
| 2018-04-27 | 2018-04-25 | 8.851 | 45,064,965 | -110,503 | 9.30% | 398,858,863 |
| 2018-04-26 | 2018-04-24 | 8.992 | 45,175,468 | -3,643 | 9.32% | 406,208,801 |
| 2018-04-25 | 2018-04-23 | 8.710 | 45,179,111 | -5,966 | 9.33% | 393,496,725 |
| 2018-04-24 | 2018-04-20 | 8.851 | 45,185,077 | -161,351 | 9.33% | 399,921,945 |
| 2018-04-23 | 2018-04-19 | 9.121 | 45,346,428 | +37,979 | 9.45% | 413,609,054 |
| 2018-04-20 | 2018-04-18 | 8.757 | 45,308,449 | -108,395 | 9.44% | 396,753,440 |
| 2018-04-19 | 2018-04-17 | 9.286 | 45,416,844 | -80,881 | 9.46% | 421,724,931 |
| 2018-04-18 | 2018-04-16 | 9.732 | 45,497,725 | +84,269 | 9.48% | 442,797,593 |
| 2018-04-17 | 2018-04-13 | 9.979 | 45,413,456 | +356,561 | 9.46% | 453,187,035 |
| 2018-04-16 | 2018-04-12 | 10.214 | 45,056,895 | +15,251 | 9.39% | 460,220,828 |
| 2018-04-13 | 2018-04-11 | 9.967 | 45,041,644 | -79,632 | 9.38% | 448,947,253 |
| 2018-04-12 | 2018-04-10 | 10.355 | 45,121,276 | -38,613 | 9.40% | 467,242,688 |
| 2018-04-11 | 2018-04-09 | 10.332 | 45,159,889 | -851 | 9.41% | 466,580,919 |
| 2018-04-10 | 2018-04-06 | 10.332 | 45,160,740 | -135,273 | 9.41% | 466,589,711 |
| 2018-04-09 | 2018-04-04 | 10.003 | 45,296,013 | +16,965 | 9.43% | 453,079,873 |
| 2018-04-06 | 2018-04-03 | 10.120 | 45,279,048 | +203,958 | 9.43% | 458,232,271 |
| 2018-04-04 | 2018-03-29 | 9.227 | 45,075,090 | -42,623 | 9.39% | 415,902,463 |
| 2018-04-03 | 2018-03-28 | 9.239 | 45,117,713 | +477,735 | 9.40% | 416,826,053 |
| 2018-03-29 | 2018-03-27 | 9.356 | 44,639,978 | -330,441 | 9.30% | 417,659,412 |
| 2018-03-28 | 2018-03-26 | 9.297 | 44,970,419 | -54,456 | 9.38% | 418,108,167 |
| 2018-03-27 | 2018-03-23 | 8.874 | 45,024,875 | +563,803 | 9.39% | 399,562,480 |
| 2018-03-26 | 2018-03-22 | 9.544 | 44,461,072 | -41,177 | 9.27% | 424,347,054 |
| 2018-03-23 | 2018-03-21 | 9.979 | 44,502,249 | -164,982 | 9.28% | 444,093,976 |
| 2018-03-22 | 2018-03-20 | 10.226 | 44,667,231 | +337,094 | 9.32% | 456,765,734 |
| 2018-03-21 | 2018-03-19 | 9.732 | 44,330,137 | +163,030 | 9.25% | 431,434,274 |
| 2018-03-20 | 2018-03-16 | 9.521 | 44,167,107 | -101,242 | 9.21% | 420,503,103 |
| 2018-03-19 | 2018-03-15 | 11.237 | 44,268,349 | +162,175 | 9.23% | 497,435,127 |
| 2018-03-16 | 2018-03-14 | 9.815 | 44,106,174 | +170,833 | 9.20% | 432,883,562 |
| 2018-03-15 | 2018-03-13 | 9.462 | 43,935,341 | +39,119 | 9.16% | 415,714,444 |
| 2018-03-14 | 2018-03-12 | 8.839 | 43,896,222 | +229,678 | 9.16% | 387,998,652 |
| 2018-03-12 | 2018-03-08 | 8.698 | 43,666,544 | +33,521 | 9.11% | 379,809,457 |
| 2018-03-09 | 2018-03-07 | 8.193 | 43,633,023 | -47,899 | 9.10% | 357,464,826 |
| 2018-03-08 | 2018-03-06 | 8.404 | 43,680,922 | +303,099 | 9.11% | 367,098,890 |
| 2018-03-02 | 2018-02-28 | 6.547 | 43,377,823 | -38,285 | 9.05% | 283,993,356 |
| 2018-02-28 | 2018-02-26 | 6.359 | 43,416,108 | -12,762 | 9.06% | 276,079,009 |
| 2018-02-20 | 2018-02-13 | 5.736 | 43,428,870 | +63,985 | 9.06% | 249,105,654 |
| 2018-02-14 | 2018-02-12 | 5.701 | 43,364,885 | -68,658 | 9.05% | 247,209,508 |
| 2018-02-07 | 2018-02-05 | 6.523 | 43,433,543 | -60,065 | 9.06% | 283,337,119 |
| 2018-02-06 | 2018-02-02 | 6.759 | 43,493,608 | -1,689 | 9.07% | 293,953,417 |
| 2018-02-05 | 2018-02-01 | 6.441 | 43,495,297 | -3,388 | 9.07% | 280,161,267 |
| 2018-02-02 | 2018-01-31 | 6.582 | 43,498,685 | -850 | 9.07% | 286,318,485 |
| 2018-02-01 | 2018-01-30 | 6.653 | 43,499,535 | +58,987 | 9.07% | 289,391,838 |
| 2018-01-30 | 2018-01-26 | 6.853 | 43,440,548 | +87,036 | 9.06% | 297,679,607 |
| 2018-01-29 | 2018-01-25 | 7.052 | 43,353,512 | +112,460 | 9.04% | 305,745,989 |
| 2018-01-24 | 2018-01-22 | 7.252 | 43,241,052 | +43,797 | 9.02% | 313,593,208 |
| 2018-01-23 | 2018-01-19 | 7.499 | 43,197,255 | +94,436 | 9.01% | 323,938,123 |
| 2018-01-19 | 2018-01-17 | 6.747 | 43,102,819 | -18,717 | 8.99% | 290,805,623 |
| 2018-01-18 | 2018-01-16 | 6.923 | 43,121,536 | +74,018 | 8.99% | 298,534,653 |
| 2018-01-12 | 2018-01-10 | 6.018 | 43,047,518 | +51,046 | 8.98% | 259,061,759 |
| 2018-01-09 | 2018-01-05 | 5.442 | 42,996,472 | -49,345 | 8.97% | 233,990,942 |
| 2018-01-08 | 2018-01-04 | 5.524 | 43,045,817 | -4,253 | 8.98% | 237,801,202 |
| 2018-01-05 | 2018-01-03 | 5.524 | 43,050,070 | -3,404 | 8.98% | 237,824,697 |
| 2017-12-28 | 2017-12-22 | 5.501 | 43,053,474 | -1,701 | 8.98% | 236,831,402 |
| 2017-12-27 | 2017-12-21 | 5.524 | 43,055,175 | -1,377 | 8.98% | 237,852,899 |
| 2017-12-22 | 2017-12-20 | 5.501 | 43,056,552 | -7,131 | 8.98% | 236,848,334 |
| 2017-12-18 | 2017-12-14 | 5.548 | 43,063,683 | -5,955 | 8.99% | 238,912,241 |
| 2017-12-15 | 2017-12-13 | 5.548 | 43,069,638 | +148,035 | 8.99% | 238,945,278 |
| 2017-10-13 | 2017-10-11 | 5.877 | 42,921,603 | -13,613 | 8.97% | 252,249,997 |
| 2017-10-12 | 2017-10-10 | 5.806 | 42,935,216 | +205,037 | 8.98% | 249,302,041 |
| 2017-09-28 | 2017-09-26 | 5.731 | 42,730,179 | +223,484 | 8.93% | 244,871,961 |
| 2017-09-27 | 2017-09-25 | 5.825 | 42,506,695 | -61,782 | 8.93% | 247,609,251 |
| 2017-09-22 | 2017-09-20 | 6.191 | 42,568,477 | +61,782 | 8.95% | 263,561,523 |
| 2017-05-09 | 2017-05-05 | 5.048 | 42,506,695 | +323,861 | 8.93% | 214,588,964 |
| 2017-02-21 | 2017-02-17 | 3.893 | 42,182,834 | -41,993,862 | 8.93% | 164,235,749 |
| 2016-09-23 | 2016-09-21 | 4.405 | 84,176,696 | -136,170 | 17.91% | 370,832,499 |
| 2016-09-22 | 2016-09-20 | 4.203 | 84,312,866 | +136,170 | 17.94% | 354,366,571 |
| 2016-09-21 | 2016-09-19 | 4.310 | 84,176,696 | -93,603 | 17.91% | 362,814,499 |
| 2016-09-06 | 2016-09-02 | 4.132 | 84,270,299 | -134,844 | 17.93% | 348,167,475 |
| 2016-09-05 | 2016-09-01 | 4.096 | 84,405,143 | +93,603 | 17.96% | 345,709,681 |
| 2016-09-02 | 2016-08-31 | 4.143 | 84,311,540 | +134,844 | 17.94% | 349,341,720 |
| 2016-08-25 | 2016-08-23 | 4.132 | 84,176,696 | -3,360 | 17.91% | 347,780,749 |
| 2016-08-24 | 2016-08-22 | 4.191 | 84,180,056 | -2,519 | 17.91% | 352,806,081 |
| 2016-08-23 | 2016-08-19 | 4.286 | 84,182,575 | -5,880 | 17.91% | 360,835,198 |
| 2016-08-16 | 2016-08-12 | 4.584 | 84,188,455 | +17,638 | 17.91% | 385,920,152 |
| 2016-06-23 | 2016-06-21 | 4.798 | 84,170,817 | +22,677 | 17.91% | 403,878,540 |
| 2016-05-11 | 2016-05-09 | 4.874 | 84,148,140 | +485,843 | 17.91% | 410,145,413 |
| 2016-04-01 | 2016-03-30 | 4.910 | 83,662,297 | +4,176 | 17.91% | 410,783,102 |
| 2016-02-01 | 2016-01-28 | 4.371 | 83,658,121 | +83,502,806 | 17.91% | 365,678,898 |
| 2015-12-07 | 2015-12-03 | 5.329 | 155,315 | +102,708 | 0.03% | 827,699 |
| 2015-12-04 | 2015-12-02 | 5.461 | 52,607 | +40,917 | 0.01% | 287,281 |
| 2015-09-02 | 2015-08-31 | 5.772 | 11,690 | -5,011 | 0.00% | 67,478 |
| 2015-08-28 | 2015-08-26 | 5.030 | 16,701 | -16,700 | 0.00% | 84,002 |
| 2015-08-25 | 2015-08-21 | 5.245 | 33,401 | -3,340 | 0.01% | 175,199 |
| 2015-08-14 | 2015-08-12 | 5.760 | 36,741 | -111,894 | 0.01% | 211,639 |
| 2015-08-13 | 2015-08-11 | 5.916 | 148,635 | +14,195 | 0.03% | 879,320 |
| 2015-08-12 | 2015-08-10 | 5.676 | 134,440 | -22,545 | 0.03% | 763,143 |
| 2015-08-11 | 2015-08-07 | 5.521 | 156,985 | +33,401 | 0.03% | 866,678 |
| 2015-07-22 | 2015-07-20 | 5.952 | 123,584 | -1,904 | 0.03% | 735,559 |
| 2015-06-03 | 2015-06-01 | 6.084 | 125,488 | -23,381 | 0.03% | 763,422 |
| 2015-06-02 | 2015-05-29 | 6.084 | 148,869 | -6,680 | 0.03% | 905,664 |
| 2015-05-18 | 2015-05-14 | 5.305 | 155,549 | +30,061 | 0.03% | 825,220 |
| 2015-05-13 | 2015-05-11 | 5.320 | 125,488 | +633 | 0.03% | 667,606 |
| 2015-02-13 | 2015-02-11 | 3.659 | 124,855 | -73,112 | 0.03% | 456,852 |
| 2015-01-19 | 2015-01-15 | 3.960 | 197,967 | -19,939 | 0.04% | 783,943 |
| 2015-01-16 | 2015-01-14 | 3.876 | 217,906 | -554,253 | 0.05% | 844,541 |
| 2014-10-29 | 2014-10-27 | 4.417 | 772,159 | -9,970 | 0.17% | 3,410,898 |
| 2014-10-15 | 2014-10-13 | 4.273 | 782,129 | -9,970 | 0.17% | 3,341,971 |
| 2014-10-08 | 2014-10-06 | 4.104 | 792,099 | -13,293 | 0.17% | 3,251,095 |
| 2014-10-03 | 2014-09-29 | 3.828 | 805,392 | -13,293 | 0.17% | 3,082,693 |
| 2014-09-24 | 2014-09-22 | 3.936 | 818,685 | -16,616 | 0.18% | 3,222,259 |
| 2014-09-18 | 2014-09-16 | 3.755 | 835,301 | -16,616 | 0.18% | 3,136,848 |
| 2014-09-11 | 2014-09-08 | 3.864 | 851,917 | -19,940 | 0.18% | 3,291,533 |
| 2014-09-03 | 2014-09-01 | 4.128 | 871,857 | -19,939 | 0.19% | 3,599,443 |
| 2014-08-27 | 2014-08-25 | 3.791 | 891,796 | +537,636 | 0.19% | 3,381,208 |
| 2014-08-20 | 2014-08-18 | 3.491 | 354,160 | -23,262 | 0.08% | 1,236,213 |
| 2014-08-14 | 2014-08-12 | 3.346 | 377,422 | -13,293 | 0.08% | 1,262,897 |
| 2014-08-13 | 2014-08-11 | 3.298 | 390,715 | -19,940 | 0.08% | 1,288,566 |
| 2014-08-06 | 2014-08-04 | 3.250 | 410,655 | -33,233 | 0.09% | 1,334,556 |
| 2014-07-30 | 2014-07-28 | 3.262 | 443,888 | -36,555 | 0.10% | 1,447,900 |
| 2014-07-24 | 2014-07-22 | 3.238 | 480,443 | -33,233 | 0.10% | 1,555,572 |
| 2014-07-23 | 2014-07-21 | 3.129 | 513,676 | -6,647 | 0.11% | 1,607,528 |
| 2014-07-17 | 2014-07-15 | 3.021 | 520,323 | -29,909 | 0.11% | 1,571,964 |
| 2014-07-16 | 2014-07-14 | 3.069 | 550,232 | -13,293 | 0.12% | 1,688,814 |
| 2014-07-09 | 2014-07-07 | 3.141 | 563,525 | -216,012 | 0.12% | 1,770,311 |
| 2014-07-08 | 2014-07-04 | 3.166 | 779,537 | -162,839 | 0.17% | 2,467,677 |
| 2014-07-07 | 2014-07-03 | 3.081 | 942,376 | -19,109 | 0.20% | 2,903,756 |
| 2014-07-04 | 2014-07-02 | 3.009 | 961,485 | -300,755 | 0.21% | 2,893,200 |
| 2014-07-03 | 2014-06-30 | 3.033 | 1,262,240 | -163,438 | 0.27% | 3,828,585 |
| 2014-07-02 | 2014-06-27 | 2.997 | 1,425,678 | -62,078 | 0.31% | 4,272,840 |
| 2014-06-30 | 2014-06-26 | 3.021 | 1,487,756 | -284,571 | 0.32% | 4,494,706 |
| 2014-06-11 | 2014-06-09 | 3.262 | 1,772,327 | +1,195,310 | 0.38% | 5,781,080 |
| 2014-05-14 | 2014-05-12 | 3.081 | 577,017 | +577,017 | 0.12% | 1,777,970 |
| 2014-05-12 | 2014-05-08 | 3.092 | 0 | -445,391 | ||
| 2014-05-09 | 2014-05-07 | 3.250 | 445,391 | -92,367 | 0.10% | 1,447,353 |
| 2014-04-25 | 2014-04-23 | 3.613 | 537,758 | +211,799 | 0.12% | 1,943,129 |
| 2014-04-15 | 2014-04-11 | 3.432 | 325,959 | +16,495 | 0.07% | 1,118,530 |
| 2014-04-11 | 2014-04-09 | 3.480 | 309,464 | +233,591 | 0.07% | 1,076,937 |
| 2014-04-09 | 2014-04-07 | 3.516 | 75,873 | +69,275 | 0.02% | 266,799 |
| 2014-04-04 | 2014-04-02 | 3.650 | 6,598 | +6,598 | 0.00% | 24,081 |
| 2014-03-14 | 2014-03-12 | 4.147 | 0 | -13,195 | ||
| 2014-03-13 | 2014-03-11 | 4.183 | 13,195 | -161,644 | 0.00% | 55,198 |
| 2014-03-12 | 2014-03-10 | 4.062 | 174,839 | -3,299 | 0.04% | 710,201 |
| 2014-03-11 | 2014-03-07 | 3.868 | 178,138 | -20,254 | 0.04% | 689,042 |
| 2014-03-10 | 2014-03-06 | 3.880 | 198,392 | +198,392 | 0.04% | 769,790 |
| 2010-09-20 | 2010-09-16 | 0.944 | 0 | -57,211 | ||
| 2010-09-17 | 2010-09-15 | 1.007 | 57,211 | +57,211 | 0.01% | 57,600 |
| 2007-06-26 | 2007-06-22 | 0.396 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy