History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.730 | 26,000 | +0 | 0.00% | 122,980 |
| 2025-10-13 | 2025-10-09 | 4.810 | 26,000 | +0 | 0.00% | 125,060 |
| 2025-10-10 | 2025-10-08 | 5.030 | 26,000 | -13,000 | 0.00% | 130,780 |
| 2025-10-09 | 2025-10-06 | 5.050 | 39,000 | -60,000 | 0.01% | 196,950 |
| 2025-10-08 | 2025-10-03 | 5.140 | 99,000 | +10,000 | 0.02% | 508,860 |
| 2025-10-06 | 2025-10-02 | 5.130 | 89,000 | +21,000 | 0.02% | 456,570 |
| 2025-10-03 | 2025-09-30 | 5.260 | 68,000 | +57,000 | 0.01% | 357,680 |
| 2025-09-30 | 2025-09-26 | 5.170 | 11,000 | -11,000 | 0.00% | 56,870 |
| 2025-09-29 | 2025-09-25 | 5.130 | 22,000 | -7,000 | 0.00% | 112,860 |
| 2025-09-26 | 2025-09-24 | 5.250 | 29,000 | +13,000 | 0.01% | 152,250 |
| 2025-09-25 | 2025-09-23 | 5.260 | 16,000 | +1,000 | 0.00% | 84,160 |
| 2025-09-24 | 2025-09-22 | 5.330 | 15,000 | +4,000 | 0.00% | 79,950 |
| 2025-09-23 | 2025-09-19 | 5.270 | 11,000 | -18,000 | 0.00% | 57,970 |
| 2025-09-22 | 2025-09-18 | 5.370 | 29,000 | -29,000 | 0.01% | 155,730 |
| 2025-09-19 | 2025-09-17 | 5.340 | 58,000 | -41,000 | 0.01% | 309,720 |
| 2025-09-18 | 2025-09-16 | 5.310 | 99,000 | +3,000 | 0.02% | 525,690 |
| 2025-09-17 | 2025-09-15 | 5.310 | 96,000 | +92,000 | 0.02% | 509,760 |
| 2025-09-16 | 2025-09-12 | 5.540 | 4,000 | -6,000 | 0.00% | 22,160 |
| 2025-09-15 | 2025-09-11 | 5.390 | 10,000 | -21,848 | 0.00% | 53,900 |
| 2025-09-12 | 2025-09-10 | 5.400 | 31,848 | -868,102 | 0.01% | 171,979 |
| 2025-09-11 | 2025-09-09 | 5.180 | 899,950 | -378,050 | 0.16% | 4,661,741 |
| 2025-09-10 | 2025-09-08 | 5.170 | 1,278,000 | -1,073,718 | 0.23% | 6,607,260 |
| 2025-09-09 | 2025-09-05 | 5.351 | 2,351,718 | -238,000 | 0.41% | 12,583,903 |
| 2025-09-08 | 2025-09-04 | 5.239 | 2,589,718 | -158,081 | 0.46% | 13,568,731 |
| 2025-09-05 | 2025-09-03 | 5.462 | 2,747,799 | +2,733,985 | 0.49% | 15,009,628 |
| 2025-09-04 | 2025-09-02 | 5.513 | 13,814 | -18,749 | 0.00% | 76,158 |
| 2025-09-03 | 2025-09-01 | 5.564 | 32,563 | -107,554 | 0.01% | 181,173 |
| 2025-09-02 | 2025-08-29 | 5.270 | 140,117 | -987 | 0.03% | 738,398 |
| 2025-09-01 | 2025-08-28 | 5.331 | 141,104 | -118,409 | 0.03% | 752,179 |
| 2025-08-29 | 2025-08-27 | 5.635 | 259,513 | +10,854 | 0.05% | 1,462,279 |
| 2025-08-28 | 2025-08-26 | 5.817 | 248,659 | -160,839 | 0.04% | 1,446,479 |
| 2025-08-27 | 2025-08-25 | 5.868 | 409,498 | -16,775 | 0.07% | 2,402,849 |
| 2025-08-26 | 2025-08-22 | 5.746 | 426,273 | +102,621 | 0.08% | 2,449,442 |
| 2025-08-25 | 2025-08-21 | 5.787 | 323,652 | -81,899 | 0.06% | 1,872,883 |
| 2025-08-22 | 2025-08-20 | 5.797 | 405,551 | -117,422 | 0.07% | 2,350,919 |
| 2025-08-21 | 2025-08-19 | 5.979 | 522,973 | -107,555 | 0.09% | 3,126,997 |
| 2025-08-20 | 2025-08-18 | 6.070 | 630,528 | +467,715 | 0.11% | 3,827,608 |
| 2025-08-19 | 2025-08-15 | 5.949 | 162,813 | -5,920 | 0.03% | 968,553 |
| 2025-08-18 | 2025-08-14 | 5.929 | 168,733 | +105,581 | 0.03% | 1,000,350 |
| 2025-08-15 | 2025-08-13 | 5.503 | 63,152 | -54,270 | 0.01% | 347,523 |
| 2025-08-14 | 2025-08-12 | 5.402 | 117,422 | -9,868 | 0.02% | 634,268 |
| 2025-08-13 | 2025-08-11 | 5.655 | 127,290 | +34,536 | 0.02% | 719,821 |
| 2025-08-12 | 2025-08-08 | 5.523 | 92,754 | +57,231 | 0.02% | 512,301 |
| 2025-08-11 | 2025-08-07 | 5.473 | 35,523 | +7,894 | 0.01% | 194,401 |
| 2025-08-08 | 2025-08-06 | 5.614 | 27,629 | -248,659 | 0.00% | 155,121 |
| 2025-08-07 | 2025-08-05 | 5.179 | 276,288 | +23,682 | 0.05% | 1,430,801 |
| 2025-08-06 | 2025-08-04 | 5.250 | 252,606 | -25,655 | 0.05% | 1,326,080 |
| 2025-08-05 | 2025-08-01 | 5.179 | 278,261 | -987 | 0.05% | 1,441,018 |
| 2025-08-04 | 2025-07-31 | 5.270 | 279,248 | +59,204 | 0.05% | 1,471,599 |
| 2025-08-01 | 2025-07-30 | 5.513 | 220,044 | -9,867 | 0.04% | 1,213,122 |
| 2025-07-31 | 2025-07-29 | 5.594 | 229,911 | +70,059 | 0.04% | 1,286,160 |
| 2025-07-30 | 2025-07-28 | 5.412 | 159,852 | +36,509 | 0.03% | 865,079 |
| 2025-07-29 | 2025-07-25 | 5.381 | 123,343 | +59,205 | 0.02% | 663,751 |
| 2025-07-25 | 2025-07-23 | 5.270 | 64,138 | -6,907 | 0.01% | 337,999 |
| 2025-07-24 | 2025-07-22 | 5.270 | 71,045 | -91,580 | 0.01% | 374,398 |
| 2025-07-23 | 2025-07-21 | 5.189 | 162,625 | -242,926 | 0.03% | 843,827 |
| 2025-07-22 | 2025-07-18 | 5.351 | 405,551 | +73,019 | 0.07% | 2,170,079 |
| 2025-07-21 | 2025-07-17 | 5.361 | 332,532 | +293,062 | 0.06% | 1,782,729 |
| 2025-07-18 | 2025-07-16 | 5.209 | 39,470 | -73,019 | 0.01% | 205,602 |
| 2025-07-17 | 2025-07-15 | 4.783 | 112,489 | +24,669 | 0.02% | 538,082 |
| 2025-07-16 | 2025-07-14 | 4.662 | 87,820 | +37,496 | 0.02% | 409,400 |
| 2025-07-15 | 2025-07-11 | 4.601 | 50,324 | +21,708 | 0.01% | 231,541 |
| 2025-07-14 | 2025-07-10 | 4.560 | 28,616 | +11,841 | 0.01% | 130,502 |
| 2025-07-11 | 2025-07-09 | 4.449 | 16,775 | -3,947 | 0.00% | 74,632 |
| 2025-07-10 | 2025-07-08 | 4.449 | 20,722 | -77,952 | 0.00% | 92,192 |
| 2025-07-09 | 2025-07-07 | 4.560 | 98,674 | -40,457 | 0.02% | 449,999 |
| 2025-07-08 | 2025-07-04 | 4.652 | 139,131 | -5,920 | 0.02% | 647,191 |
| 2025-07-07 | 2025-07-03 | 4.682 | 145,051 | -11,841 | 0.03% | 679,139 |
| 2025-07-04 | 2025-07-02 | 4.642 | 156,892 | -104,595 | 0.03% | 728,220 |
| 2025-07-03 | 2025-06-30 | 4.469 | 261,487 | +139,131 | 0.05% | 1,168,651 |
| 2025-07-02 | 2025-06-27 | 4.581 | 122,356 | -12,828 | 0.02% | 560,480 |
| 2025-06-30 | 2025-06-26 | 4.591 | 135,184 | -9,867 | 0.02% | 620,611 |
| 2025-06-27 | 2025-06-25 | 4.844 | 145,051 | +6,907 | 0.03% | 702,659 |
| 2025-06-26 | 2025-06-24 | 4.854 | 138,144 | +112,489 | 0.02% | 670,600 |
| 2025-06-25 | 2025-06-23 | 4.672 | 25,655 | +8,880 | 0.00% | 119,859 |
| 2025-06-24 | 2025-06-20 | 4.611 | 16,775 | -17,761 | 0.00% | 77,352 |
| 2025-06-23 | 2025-06-19 | 4.662 | 34,536 | +13,814 | 0.01% | 161,000 |
| 2025-06-20 | 2025-06-18 | 5.047 | 20,722 | -64,138 | 0.00% | 104,582 |
| 2025-06-19 | 2025-06-17 | 4.763 | 84,860 | +271 | 0.02% | 404,201 |
| 2025-06-18 | 2025-06-16 | 5.047 | 84,589 | -473,117 | 0.02% | 426,913 |
| 2025-06-17 | 2025-06-13 | 5.158 | 557,706 | -21,708 | 0.10% | 2,876,864 |
| 2025-06-16 | 2025-06-12 | 5.402 | 579,414 | +398,644 | 0.10% | 3,129,770 |
| 2025-06-13 | 2025-06-11 | 5.148 | 180,770 | -240,765 | 0.03% | 930,650 |
| 2025-06-12 | 2025-06-10 | 5.027 | 421,535 | +30,589 | 0.08% | 2,118,905 |
| 2025-06-11 | 2025-06-09 | 5.017 | 390,946 | +74,005 | 0.07% | 1,961,183 |
| 2025-06-10 | 2025-06-06 | 4.935 | 316,941 | +42,430 | 0.06% | 1,564,241 |
| 2025-06-09 | 2025-06-05 | 4.966 | 274,511 | -35,522 | 0.05% | 1,363,176 |
| 2025-06-06 | 2025-06-04 | 5.006 | 310,033 | +181,560 | 0.06% | 1,552,141 |
| 2025-06-05 | 2025-06-03 | 5.169 | 128,473 | -409,595 | 0.02% | 664,016 |
| 2025-06-04 | 2025-06-02 | 5.067 | 538,068 | +151,959 | 0.10% | 2,726,487 |
| 2025-06-03 | 2025-05-30 | 5.290 | 386,109 | +190,441 | 0.07% | 2,042,568 |
| 2025-06-02 | 2025-05-29 | 5.361 | 195,668 | -139,716 | 0.03% | 1,048,991 |
| 2025-05-30 | 2025-05-28 | 5.128 | 335,384 | -1,172,358 | 0.06% | 1,719,844 |
| 2025-05-29 | 2025-05-27 | 5.239 | 1,507,742 | +26,642 | 0.27% | 7,899,758 |
| 2025-05-28 | 2025-05-26 | 5.250 | 1,481,100 | -933,180 | 0.26% | 7,775,178 |
| 2025-05-27 | 2025-05-23 | 4.753 | 2,414,280 | +155,905 | 0.43% | 11,475,105 |
| 2025-05-26 | 2025-05-22 | 4.734 | 2,258,375 | +54,271 | 0.40% | 10,690,123 |
| 2025-05-23 | 2025-05-21 | 4.826 | 2,204,104 | +95,886 | 0.39% | 10,636,915 |
| 2025-05-22 | 2025-05-20 | 4.775 | 2,108,218 | +2,013,399 | 0.38% | 10,065,937 |
| 2025-05-21 | 2025-05-19 | 4.487 | 94,819 | +4,870 | 0.02% | 425,464 |
| 2025-05-20 | 2025-05-16 | 4.477 | 89,949 | -7,792 | 0.02% | 402,688 |
| 2025-05-19 | 2025-05-15 | 4.467 | 97,741 | -842,072 | 0.02% | 436,568 |
| 2025-05-16 | 2025-05-14 | 4.528 | 939,813 | -55,513 | 0.17% | 4,255,649 |
| 2025-05-15 | 2025-05-13 | 4.508 | 995,326 | +66,226 | 0.18% | 4,486,582 |
| 2025-05-14 | 2025-05-12 | 4.374 | 929,100 | -124,660 | 0.17% | 4,064,038 |
| 2025-05-13 | 2025-05-09 | 4.559 | 1,053,760 | +59,408 | 0.19% | 4,804,082 |
| 2025-05-12 | 2025-05-08 | 4.446 | 994,352 | +814,610 | 0.18% | 4,420,931 |
| 2025-05-09 | 2025-05-07 | 4.467 | 179,742 | -3,896 | 0.03% | 802,832 |
| 2025-05-08 | 2025-05-06 | 4.805 | 183,638 | -973 | 0.03% | 882,458 |
| 2025-05-07 | 2025-05-02 | 4.662 | 184,611 | +34,086 | 0.03% | 860,596 |
| 2025-05-06 | 2025-04-30 | 4.600 | 150,525 | -317,249 | 0.03% | 692,424 |
| 2025-05-02 | 2025-04-29 | 4.662 | 467,774 | +22,400 | 0.08% | 2,180,608 |
| 2025-04-30 | 2025-04-28 | 4.518 | 445,374 | +39,930 | 0.08% | 2,012,163 |
| 2025-04-29 | 2025-04-25 | 4.497 | 405,444 | -1,948 | 0.07% | 1,823,437 |
| 2025-04-28 | 2025-04-24 | 4.518 | 407,392 | +24,347 | 0.07% | 1,840,564 |
| 2025-04-25 | 2025-04-23 | 4.703 | 383,045 | -23,373 | 0.07% | 1,801,362 |
| 2025-04-24 | 2025-04-22 | 4.189 | 406,418 | +93,494 | 0.07% | 1,702,624 |
| 2025-04-23 | 2025-04-17 | 4.200 | 312,924 | +16,557 | 0.06% | 1,314,159 |
| 2025-04-22 | 2025-04-16 | 4.220 | 296,367 | +37,982 | 0.05% | 1,250,712 |
| 2025-04-17 | 2025-04-15 | 4.569 | 258,385 | -324,007 | 0.05% | 1,180,628 |
| 2025-04-16 | 2025-04-14 | 4.713 | 582,392 | +193,806 | 0.11% | 2,744,820 |
| 2025-04-15 | 2025-04-11 | 4.436 | 388,586 | +79,860 | 0.07% | 1,723,680 |
| 2025-04-14 | 2025-04-10 | 4.446 | 308,726 | -193,806 | 0.06% | 1,372,609 |
| 2025-04-11 | 2025-04-09 | 4.251 | 502,532 | -231,788 | 0.09% | 2,136,239 |
| 2025-04-10 | 2025-04-08 | 4.076 | 734,320 | +367,160 | 0.13% | 2,993,378 |
| 2025-04-09 | 2025-04-07 | 4.261 | 367,160 | -347,408 | 0.07% | 1,564,549 |
| 2025-04-08 | 2025-04-03 | 4.970 | 714,568 | +486,950 | 0.13% | 3,551,196 |
| 2025-04-07 | 2025-04-02 | 4.692 | 227,618 | +17,530 | 0.04% | 1,068,092 |
| 2025-04-03 | 2025-04-01 | 4.672 | 210,088 | -371,056 | 0.04% | 981,518 |
| 2025-04-02 | 2025-03-31 | 4.005 | 581,144 | -4,869 | 0.11% | 2,327,202 |
| 2025-04-01 | 2025-03-28 | 3.717 | 586,013 | +82,781 | 0.11% | 2,178,219 |
| 2025-03-31 | 2025-03-27 | 3.594 | 503,232 | +157,772 | 0.09% | 1,808,515 |
| 2025-03-28 | 2025-03-26 | 2.926 | 345,460 | -17,530 | 0.06% | 1,010,947 |
| 2025-03-27 | 2025-03-25 | 2.906 | 362,990 | +42,852 | 0.07% | 1,054,792 |
| 2025-03-26 | 2025-03-24 | 2.947 | 320,138 | -13,635 | 0.06% | 943,420 |
| 2025-03-25 | 2025-03-21 | 2.967 | 333,773 | +17,530 | 0.06% | 990,455 |
| 2025-03-24 | 2025-03-20 | 2.967 | 316,243 | +19,478 | 0.06% | 938,436 |
| 2025-03-21 | 2025-03-19 | 3.101 | 296,765 | -12,660 | 0.05% | 920,249 |
| 2025-03-20 | 2025-03-18 | 2.998 | 309,425 | +39,929 | 0.06% | 927,735 |
| 2025-03-19 | 2025-03-17 | 2.885 | 269,496 | -1,947 | 0.05% | 777,579 |
| 2025-03-18 | 2025-03-14 | 2.865 | 271,443 | +32,138 | 0.05% | 777,622 |
| 2025-03-17 | 2025-03-13 | 2.834 | 239,305 | -56,486 | 0.04% | 678,183 |
| 2025-03-14 | 2025-03-12 | 2.834 | 295,791 | +1,948 | 0.05% | 838,262 |
| 2025-03-13 | 2025-03-11 | 2.813 | 293,843 | -36,034 | 0.05% | 826,707 |
| 2025-03-12 | 2025-03-10 | 2.896 | 329,877 | -25,322 | 0.06% | 955,184 |
| 2025-03-10 | 2025-03-06 | 3.009 | 355,199 | -6,817 | 0.06% | 1,068,624 |
| 2025-03-07 | 2025-03-05 | 2.937 | 362,016 | -43,826 | 0.07% | 1,063,113 |
| 2025-03-06 | 2025-03-04 | 2.875 | 405,842 | -17,530 | 0.07% | 1,166,812 |
| 2025-03-05 | 2025-03-03 | 2.896 | 423,372 | -11,687 | 0.08% | 1,225,905 |
| 2025-03-04 | 2025-02-28 | 2.978 | 435,059 | +16,557 | 0.08% | 1,295,483 |
| 2025-03-03 | 2025-02-27 | 2.988 | 418,502 | -9,739 | 0.08% | 1,250,479 |
| 2025-02-28 | 2025-02-26 | 2.957 | 428,241 | +5,843 | 0.08% | 1,266,387 |
| 2025-02-27 | 2025-02-25 | 2.916 | 422,398 | -39,930 | 0.08% | 1,231,760 |
| 2025-02-26 | 2025-02-24 | 2.865 | 462,328 | -2,921 | 0.08% | 1,324,464 |
| 2025-02-25 | 2025-02-21 | 2.926 | 465,249 | +25,321 | 0.08% | 1,361,495 |
| 2025-02-21 | 2025-02-19 | 2.793 | 439,928 | -18,504 | 0.08% | 1,228,673 |
| 2025-02-20 | 2025-02-18 | 2.793 | 458,432 | +16,556 | 0.08% | 1,280,353 |
| 2025-02-18 | 2025-02-14 | 2.731 | 441,876 | +29,217 | 0.08% | 1,206,890 |
| 2025-02-17 | 2025-02-13 | 2.700 | 412,659 | +37,008 | 0.07% | 1,114,379 |
| 2025-02-14 | 2025-02-12 | 2.700 | 375,651 | +974 | 0.07% | 1,014,439 |
| 2025-02-13 | 2025-02-11 | 2.700 | 374,677 | +24,348 | 0.07% | 1,011,809 |
| 2025-02-12 | 2025-02-10 | 2.711 | 350,329 | +34,086 | 0.06% | 949,655 |
| 2025-02-11 | 2025-02-07 | 2.670 | 316,243 | +78,886 | 0.06% | 844,267 |
| 2025-02-10 | 2025-02-06 | 2.680 | 237,357 | +143,163 | 0.04% | 636,104 |
| 2025-02-07 | 2025-02-05 | 2.772 | 94,194 | +24,348 | 0.02% | 261,140 |
| 2025-02-06 | 2025-02-04 | 2.834 | 69,846 | +1,948 | 0.01% | 197,941 |
| 2025-02-05 | 2025-02-03 | 2.885 | 67,898 | +12,660 | 0.01% | 195,907 |
| 2025-02-04 | 2025-01-28 | 2.957 | 55,238 | -6,817 | 0.01% | 163,349 |
| 2025-01-27 | 2025-01-23 | 2.885 | 62,055 | +2,922 | 0.01% | 179,048 |
| 2025-01-24 | 2025-01-22 | 2.844 | 59,133 | -53,750 | 0.01% | 168,188 |
| 2025-01-23 | 2025-01-21 | 2.721 | 112,883 | -12,660 | 0.02% | 307,157 |
| 2025-01-22 | 2025-01-20 | 2.700 | 125,543 | +1,947 | 0.02% | 339,027 |
| 2025-01-20 | 2025-01-16 | 2.752 | 123,596 | -19,478 | 0.02% | 340,114 |
| 2025-01-15 | 2025-01-13 | 2.752 | 143,074 | +37,982 | 0.03% | 393,714 |
| 2025-01-13 | 2025-01-09 | 2.875 | 105,092 | -12,660 | 0.02% | 302,144 |
| 2025-01-09 | 2025-01-07 | 2.896 | 117,752 | +8,765 | 0.02% | 340,960 |
| 2025-01-07 | 2025-01-03 | 2.937 | 108,987 | -8,765 | 0.02% | 320,056 |
| 2025-01-06 | 2025-01-02 | 2.937 | 117,752 | +2,921 | 0.02% | 345,796 |
| 2025-01-03 | 2024-12-31 | 3.019 | 114,831 | +1,948 | 0.02% | 346,651 |
| 2025-01-02 | 2024-12-27 | 2.937 | 112,883 | -8,765 | 0.02% | 331,498 |
| 2024-12-30 | 2024-12-24 | 2.978 | 121,648 | +974 | 0.02% | 362,234 |
| 2024-12-23 | 2024-12-19 | 2.834 | 120,674 | +11,687 | 0.02% | 341,986 |
| 2024-12-20 | 2024-12-18 | 2.824 | 108,987 | -304,646 | 0.02% | 307,746 |
| 2024-12-18 | 2024-12-16 | 2.916 | 413,633 | +10,713 | 0.07% | 1,206,200 |
| 2024-12-12 | 2024-12-10 | 2.967 | 402,920 | -9,739 | 0.07% | 1,195,645 |
| 2024-12-11 | 2024-12-09 | 2.967 | 412,659 | +4,870 | 0.07% | 1,224,545 |
| 2024-12-10 | 2024-12-06 | 2.957 | 407,789 | -974 | 0.07% | 1,205,907 |
| 2024-12-06 | 2024-12-04 | 2.967 | 408,763 | +24,347 | 0.07% | 1,212,984 |
| 2024-12-05 | 2024-12-03 | 3.009 | 384,416 | +23,374 | 0.07% | 1,156,524 |
| 2024-12-04 | 2024-12-02 | 3.009 | 361,042 | +63,303 | 0.07% | 1,086,203 |
| 2024-12-02 | 2024-11-28 | 2.978 | 297,739 | +13,635 | 0.05% | 886,583 |
| 2024-11-27 | 2024-11-25 | 2.875 | 284,104 | -974 | 0.05% | 816,810 |
| 2024-11-26 | 2024-11-22 | 2.772 | 285,078 | -2,922 | 0.05% | 790,339 |
| 2024-11-25 | 2024-11-21 | 2.742 | 288,000 | -4,869 | 0.05% | 789,568 |
| 2024-11-22 | 2024-11-20 | 2.711 | 292,869 | -974 | 0.05% | 793,895 |
| 2024-11-21 | 2024-11-19 | 2.721 | 293,843 | +974 | 0.05% | 799,552 |
| 2024-11-19 | 2024-11-15 | 2.700 | 292,869 | +1,948 | 0.05% | 790,888 |
| 2024-11-18 | 2024-11-14 | 2.700 | 290,921 | -21,426 | 0.05% | 785,627 |
| 2024-11-15 | 2024-11-13 | 2.659 | 312,347 | +21,426 | 0.06% | 830,659 |
| 2024-11-14 | 2024-11-12 | 2.659 | 290,921 | -7,792 | 0.05% | 773,679 |
| 2024-11-12 | 2024-11-08 | 2.670 | 298,713 | -1,947 | 0.05% | 797,468 |
| 2024-11-11 | 2024-11-07 | 2.649 | 300,660 | -14,609 | 0.05% | 796,491 |
| 2024-11-08 | 2024-11-06 | 2.629 | 315,269 | +16,556 | 0.06% | 828,718 |
| 2024-11-07 | 2024-11-05 | 2.608 | 298,713 | -20,451 | 0.05% | 779,065 |
| 2024-11-06 | 2024-11-04 | 2.803 | 319,164 | +20,451 | 0.06% | 894,669 |
| 2024-11-05 | 2024-11-01 | 2.762 | 298,713 | -11,686 | 0.05% | 825,073 |
| 2024-11-04 | 2024-10-31 | 2.752 | 310,399 | -974 | 0.06% | 854,163 |
| 2024-11-01 | 2024-10-30 | 2.762 | 311,373 | +12,660 | 0.06% | 860,041 |
| 2024-10-29 | 2024-10-25 | 2.865 | 298,713 | -973 | 0.05% | 855,744 |
| 2024-10-25 | 2024-10-23 | 2.762 | 299,686 | -12,661 | 0.05% | 827,760 |
| 2024-10-24 | 2024-10-22 | 2.772 | 312,347 | -8,765 | 0.06% | 865,938 |
| 2024-10-23 | 2024-10-21 | 2.772 | 321,112 | -2,922 | 0.06% | 890,238 |
| 2024-10-22 | 2024-10-18 | 2.875 | 324,034 | +33,113 | 0.06% | 931,610 |
| 2024-10-18 | 2024-10-16 | 2.813 | 290,921 | -16,557 | 0.05% | 818,486 |
| 2024-10-17 | 2024-10-15 | 2.926 | 307,478 | +16,557 | 0.06% | 899,797 |
| 2024-10-10 | 2024-10-08 | 2.978 | 290,921 | -974 | 0.05% | 866,281 |
| 2024-10-07 | 2024-10-03 | 3.070 | 291,895 | -2,922 | 0.05% | 896,156 |
| 2024-10-04 | 2024-10-02 | 2.978 | 294,817 | +5,843 | 0.05% | 877,882 |
| 2024-10-02 | 2024-09-27 | 2.516 | 288,974 | +974 | 0.05% | 726,960 |
| 2024-09-30 | 2024-09-26 | 2.392 | 288,000 | +6,818 | 0.05% | 689,024 |
| 2024-09-27 | 2024-09-25 | 2.341 | 281,182 | -12,661 | 0.05% | 658,276 |
| 2024-09-25 | 2024-09-23 | 2.331 | 293,843 | +12,661 | 0.05% | 684,900 |
| 2024-09-23 | 2024-09-19 | 2.331 | 281,182 | -5,844 | 0.05% | 655,389 |
| 2024-09-20 | 2024-09-17 | 2.310 | 287,026 | -7,791 | 0.05% | 663,116 |
| 2024-09-19 | 2024-09-16 | 2.331 | 294,817 | +13,635 | 0.05% | 687,170 |
| 2024-09-13 | 2024-09-11 | 2.362 | 281,182 | -14,609 | 0.05% | 664,050 |
| 2024-09-12 | 2024-09-10 | 2.413 | 295,791 | -2,922 | 0.05% | 713,738 |
| 2024-09-10 | 2024-09-05 | 2.425 | 298,713 | +16,557 | 0.05% | 724,348 |
| 2024-09-09 | 2024-09-04 | 2.446 | 282,156 | +5,463 | 0.05% | 690,149 |
| 2024-09-05 | 2024-09-03 | 2.467 | 276,693 | +1,897 | 0.05% | 682,621 |
| 2024-09-04 | 2024-09-02 | 2.425 | 274,796 | -14,227 | 0.05% | 666,352 |
| 2024-09-03 | 2024-08-30 | 2.478 | 289,023 | -2,846 | 0.05% | 716,087 |
| 2024-09-02 | 2024-08-29 | 2.425 | 291,869 | +12,331 | 0.05% | 707,752 |
| 2024-08-30 | 2024-08-28 | 2.414 | 279,538 | -14,228 | 0.05% | 674,904 |
| 2024-08-29 | 2024-08-27 | 2.425 | 293,766 | +19,919 | 0.05% | 712,352 |
| 2024-08-19 | 2024-08-15 | 2.530 | 273,847 | -4,743 | 0.05% | 692,923 |
| 2024-08-16 | 2024-08-14 | 2.520 | 278,590 | +4,743 | 0.05% | 701,987 |
| 2024-08-13 | 2024-08-09 | 2.572 | 273,847 | -1,897 | 0.05% | 704,471 |
| 2024-08-12 | 2024-08-08 | 2.530 | 275,744 | +1,897 | 0.05% | 697,723 |
| 2024-08-09 | 2024-08-07 | 2.530 | 273,847 | -7,588 | 0.05% | 692,923 |
| 2024-08-08 | 2024-08-06 | 2.478 | 281,435 | +3,794 | 0.05% | 697,287 |
| 2024-08-07 | 2024-08-05 | 2.499 | 277,641 | +3,794 | 0.05% | 693,741 |
| 2024-08-02 | 2024-07-31 | 2.625 | 273,847 | -11,382 | 0.05% | 718,907 |
| 2024-08-01 | 2024-07-30 | 2.499 | 285,229 | +8,536 | 0.05% | 712,701 |
| 2024-07-30 | 2024-07-26 | 2.520 | 276,693 | -21,815 | 0.05% | 697,207 |
| 2024-07-29 | 2024-07-25 | 2.478 | 298,508 | +13,279 | 0.06% | 739,587 |
| 2024-07-25 | 2024-07-23 | 2.520 | 285,229 | -17,073 | 0.05% | 718,716 |
| 2024-07-24 | 2024-07-22 | 2.457 | 302,302 | +3,794 | 0.06% | 742,613 |
| 2024-07-23 | 2024-07-19 | 2.530 | 298,508 | +8,536 | 0.06% | 755,323 |
| 2024-07-17 | 2024-07-15 | 2.615 | 289,972 | +4,743 | 0.05% | 758,182 |
| 2024-07-12 | 2024-07-10 | 2.583 | 285,229 | -8,537 | 0.05% | 736,759 |
| 2024-07-09 | 2024-07-05 | 2.467 | 293,766 | -19,918 | 0.05% | 724,741 |
| 2024-07-08 | 2024-07-04 | 2.478 | 313,684 | +28,455 | 0.06% | 777,187 |
| 2024-07-04 | 2024-07-02 | 2.478 | 285,229 | -15,176 | 0.05% | 706,687 |
| 2024-07-03 | 2024-06-28 | 2.551 | 300,405 | +15,176 | 0.06% | 766,457 |
| 2024-06-27 | 2024-06-25 | 2.583 | 285,229 | -3,794 | 0.05% | 736,759 |
| 2024-06-26 | 2024-06-24 | 2.615 | 289,023 | -6,640 | 0.05% | 755,700 |
| 2024-06-25 | 2024-06-21 | 2.615 | 295,663 | -2,845 | 0.05% | 773,062 |
| 2024-06-21 | 2024-06-19 | 2.583 | 298,508 | +13,279 | 0.06% | 771,059 |
| 2024-06-20 | 2024-06-18 | 2.520 | 285,229 | -3,794 | 0.05% | 718,716 |
| 2024-06-19 | 2024-06-17 | 2.594 | 289,023 | +3,794 | 0.05% | 749,606 |
| 2024-06-18 | 2024-06-14 | 2.615 | 285,229 | -13,279 | 0.05% | 745,780 |
| 2024-06-11 | 2024-06-06 | 2.688 | 298,508 | +3,794 | 0.06% | 802,531 |
| 2024-06-07 | 2024-06-05 | 2.710 | 294,714 | +8,536 | 0.05% | 798,545 |
| 2024-06-06 | 2024-06-04 | 2.699 | 286,178 | -7,588 | 0.05% | 772,399 |
| 2024-06-05 | 2024-06-03 | 2.731 | 293,766 | -3,794 | 0.05% | 802,171 |
| 2024-06-03 | 2024-05-30 | 2.731 | 297,560 | +949 | 0.06% | 812,531 |
| 2024-05-31 | 2024-05-29 | 2.695 | 296,611 | +7,733 | 0.06% | 799,251 |
| 2024-05-30 | 2024-05-28 | 2.727 | 288,878 | -410 | 0.05% | 787,718 |
| 2024-05-29 | 2024-05-27 | 2.727 | 289,288 | +4,658 | 0.05% | 788,836 |
| 2024-05-28 | 2024-05-24 | 2.695 | 284,630 | -3,726 | 0.05% | 766,967 |
| 2024-05-24 | 2024-05-22 | 2.727 | 288,356 | -21,425 | 0.05% | 786,294 |
| 2024-05-22 | 2024-05-20 | 2.727 | 309,781 | +5,589 | 0.06% | 844,716 |
| 2024-05-21 | 2024-05-17 | 2.738 | 304,192 | +19,562 | 0.06% | 832,742 |
| 2024-05-20 | 2024-05-16 | 2.791 | 284,630 | -17,699 | 0.05% | 794,468 |
| 2024-05-17 | 2024-05-14 | 2.695 | 302,329 | +16,767 | 0.06% | 814,659 |
| 2024-05-16 | 2024-05-13 | 2.770 | 285,562 | -2,794 | 0.05% | 790,938 |
| 2024-05-14 | 2024-05-10 | 2.555 | 288,356 | +2,794 | 0.05% | 736,764 |
| 2024-05-13 | 2024-05-09 | 2.555 | 285,562 | -10,246 | 0.05% | 729,625 |
| 2024-05-10 | 2024-05-08 | 2.662 | 295,808 | +1,863 | 0.06% | 787,561 |
| 2024-05-09 | 2024-05-07 | 2.662 | 293,945 | +7,452 | 0.06% | 782,600 |
| 2024-05-08 | 2024-05-06 | 2.684 | 286,493 | +6,520 | 0.05% | 768,912 |
| 2024-05-07 | 2024-05-03 | 2.566 | 279,973 | -4,657 | 0.05% | 718,350 |
| 2024-05-06 | 2024-05-02 | 2.555 | 284,630 | +4,657 | 0.05% | 727,244 |
| 2024-05-03 | 2024-04-30 | 2.469 | 279,973 | -17,698 | 0.05% | 691,300 |
| 2024-05-02 | 2024-04-29 | 2.405 | 297,671 | -2,795 | 0.06% | 715,825 |
| 2024-04-26 | 2024-04-24 | 2.340 | 300,466 | +3,726 | 0.06% | 703,192 |
| 2024-04-25 | 2024-04-23 | 2.415 | 296,740 | +16,767 | 0.06% | 716,772 |
| 2024-04-23 | 2024-04-19 | 2.480 | 279,973 | -12,109 | 0.05% | 694,305 |
| 2024-04-18 | 2024-04-16 | 2.415 | 292,082 | +5,589 | 0.06% | 705,521 |
| 2024-04-16 | 2024-04-12 | 2.362 | 286,493 | +6,520 | 0.05% | 676,642 |
| 2024-04-12 | 2024-04-10 | 2.405 | 279,973 | -16,767 | 0.05% | 673,266 |
| 2024-04-11 | 2024-04-09 | 2.394 | 296,740 | +15,836 | 0.06% | 710,401 |
| 2024-04-10 | 2024-04-08 | 2.426 | 280,904 | +931 | 0.05% | 681,536 |
| 2024-03-26 | 2024-03-22 | 2.534 | 279,973 | -931 | 0.05% | 709,334 |
| 2024-03-22 | 2024-03-20 | 2.534 | 280,904 | -18,630 | 0.05% | 711,692 |
| 2024-03-21 | 2024-03-19 | 2.437 | 299,534 | -10,247 | 0.06% | 729,952 |
| 2024-03-20 | 2024-03-18 | 2.287 | 309,781 | +6,521 | 0.06% | 708,364 |
| 2024-03-19 | 2024-03-15 | 2.297 | 303,260 | +10,246 | 0.06% | 696,709 |
| 2024-03-18 | 2024-03-14 | 2.362 | 293,014 | -27,013 | 0.06% | 692,044 |
| 2024-03-14 | 2024-03-12 | 2.233 | 320,027 | +7,452 | 0.06% | 714,615 |
| 2024-03-12 | 2024-03-08 | 2.147 | 312,575 | +7,452 | 0.06% | 671,130 |
| 2024-03-11 | 2024-03-07 | 2.179 | 305,123 | +2,794 | 0.06% | 664,957 |
| 2024-03-07 | 2024-03-05 | 2.265 | 302,329 | -7,452 | 0.06% | 684,833 |
| 2024-03-06 | 2024-03-04 | 2.373 | 309,781 | -37,259 | 0.06% | 734,970 |
| 2024-03-05 | 2024-03-01 | 2.394 | 347,040 | +12,109 | 0.07% | 830,820 |
| 2024-03-04 | 2024-02-29 | 2.512 | 334,931 | -11,178 | 0.06% | 841,383 |
| 2024-03-01 | 2024-02-28 | 2.394 | 346,109 | -8,383 | 0.07% | 828,591 |
| 2024-02-26 | 2024-02-22 | 2.523 | 354,492 | -14,904 | 0.07% | 894,328 |
| 2024-02-23 | 2024-02-21 | 2.523 | 369,396 | -9,315 | 0.07% | 931,928 |
| 2024-02-22 | 2024-02-20 | 2.458 | 378,711 | +17,699 | 0.07% | 931,034 |
| 2024-02-20 | 2024-02-16 | 2.566 | 361,012 | -11,178 | 0.07% | 926,279 |
| 2024-02-08 | 2024-02-06 | 2.555 | 372,190 | +1,863 | 0.07% | 950,964 |
| 2024-02-05 | 2024-02-01 | 2.577 | 370,327 | +7,452 | 0.07% | 954,155 |
| 2024-02-01 | 2024-01-30 | 2.523 | 362,875 | +8,383 | 0.07% | 915,477 |
| 2024-01-31 | 2024-01-29 | 2.512 | 354,492 | -7,452 | 0.07% | 890,522 |
| 2024-01-30 | 2024-01-26 | 2.523 | 361,944 | +7,452 | 0.07% | 913,128 |
| 2024-01-26 | 2024-01-24 | 2.469 | 354,492 | -12,109 | 0.07% | 875,299 |
| 2024-01-25 | 2024-01-23 | 2.426 | 366,601 | +8,383 | 0.07% | 889,456 |
| 2024-01-24 | 2024-01-22 | 2.480 | 358,218 | -18,630 | 0.07% | 888,345 |
| 2024-01-23 | 2024-01-19 | 2.480 | 376,848 | -19,561 | 0.07% | 934,546 |
| 2024-01-19 | 2024-01-17 | 2.491 | 396,409 | +7,452 | 0.07% | 987,311 |
| 2024-01-18 | 2024-01-16 | 2.566 | 388,957 | +931 | 0.07% | 997,980 |
| 2024-01-15 | 2024-01-11 | 2.684 | 388,026 | -931 | 0.07% | 1,041,413 |
| 2024-01-11 | 2024-01-09 | 2.555 | 388,957 | +2,794 | 0.07% | 993,804 |
| 2024-01-10 | 2024-01-08 | 2.534 | 386,163 | -5,589 | 0.07% | 978,374 |
| 2024-01-08 | 2024-01-04 | 2.630 | 391,752 | -4,657 | 0.07% | 1,030,385 |
| 2024-01-05 | 2024-01-03 | 2.598 | 396,409 | -932 | 0.07% | 1,029,867 |
| 2024-01-04 | 2024-01-02 | 2.630 | 397,341 | +27,014 | 0.08% | 1,045,085 |
| 2024-01-03 | 2023-12-29 | 2.673 | 370,327 | -13,973 | 0.07% | 989,936 |
| 2024-01-02 | 2023-12-28 | 2.684 | 384,300 | +30,739 | 0.07% | 1,031,413 |
| 2023-12-29 | 2023-12-27 | 2.544 | 353,561 | +932 | 0.07% | 899,570 |
| 2023-12-27 | 2023-12-21 | 2.480 | 352,629 | -45,643 | 0.07% | 874,485 |
| 2023-12-22 | 2023-12-20 | 2.534 | 398,272 | +13,041 | 0.08% | 1,009,053 |
| 2023-12-21 | 2023-12-19 | 2.415 | 385,231 | -14,904 | 0.07% | 930,521 |
| 2023-12-19 | 2023-12-15 | 2.394 | 400,135 | +27,013 | 0.08% | 957,930 |
| 2023-12-18 | 2023-12-14 | 2.394 | 373,122 | +13,041 | 0.07% | 893,260 |
| 2023-12-14 | 2023-12-12 | 2.373 | 360,081 | +7,452 | 0.07% | 854,309 |
| 2023-12-12 | 2023-12-08 | 2.340 | 352,629 | -27,013 | 0.07% | 825,272 |
| 2023-12-08 | 2023-12-06 | 2.587 | 379,642 | +19,561 | 0.07% | 982,231 |
| 2023-12-07 | 2023-12-05 | 2.630 | 360,081 | -26,082 | 0.07% | 947,084 |
| 2023-12-06 | 2023-12-04 | 2.652 | 386,163 | -5,589 | 0.07% | 1,023,976 |
| 2023-12-05 | 2023-12-01 | 2.791 | 391,752 | -931 | 0.07% | 1,093,470 |
| 2023-12-04 | 2023-11-30 | 2.780 | 392,683 | +6,520 | 0.07% | 1,091,853 |
| 2023-12-01 | 2023-11-29 | 2.738 | 386,163 | -1,863 | 0.07% | 1,057,142 |
| 2023-11-30 | 2023-11-28 | 2.770 | 388,026 | -3,726 | 0.07% | 1,074,739 |
| 2023-11-29 | 2023-11-27 | 2.748 | 391,752 | -34,465 | 0.07% | 1,076,647 |
| 2023-11-28 | 2023-11-24 | 2.770 | 426,217 | -39,122 | 0.08% | 1,180,519 |
| 2023-11-27 | 2023-11-23 | 2.770 | 465,339 | +4,657 | 0.09% | 1,288,877 |
| 2023-11-24 | 2023-11-22 | 2.759 | 460,682 | -3,726 | 0.09% | 1,271,033 |
| 2023-11-23 | 2023-11-21 | 2.759 | 464,408 | +26,082 | 0.09% | 1,281,313 |
| 2023-11-22 | 2023-11-20 | 2.791 | 438,326 | -23,287 | 0.08% | 1,223,469 |
| 2023-11-21 | 2023-11-17 | 2.791 | 461,613 | +13,041 | 0.09% | 1,288,468 |
| 2023-11-15 | 2023-11-13 | 2.738 | 448,572 | +17,698 | 0.08% | 1,227,990 |
| 2023-11-14 | 2023-11-10 | 2.738 | 430,874 | +4,657 | 0.08% | 1,179,540 |
| 2023-11-10 | 2023-11-08 | 2.866 | 426,217 | -5,589 | 0.08% | 1,221,699 |
| 2023-11-08 | 2023-11-06 | 2.845 | 431,806 | -4,657 | 0.08% | 1,228,448 |
| 2023-11-07 | 2023-11-03 | 2.888 | 436,463 | -14,904 | 0.08% | 1,260,440 |
| 2023-11-03 | 2023-11-01 | 2.995 | 451,367 | +932 | 0.09% | 1,351,937 |
| 2023-11-02 | 2023-10-31 | 3.006 | 450,435 | -14,904 | 0.09% | 1,353,981 |
| 2023-11-01 | 2023-10-30 | 2.984 | 465,339 | -16,767 | 0.09% | 1,388,790 |
| 2023-10-31 | 2023-10-27 | 2.974 | 482,106 | -2,794 | 0.09% | 1,433,655 |
| 2023-10-27 | 2023-10-25 | 2.952 | 484,900 | -6,521 | 0.09% | 1,431,552 |
| 2023-10-26 | 2023-10-24 | 2.899 | 491,421 | -1,863 | 0.09% | 1,424,426 |
| 2023-10-24 | 2023-10-19 | 3.049 | 493,284 | -931 | 0.09% | 1,503,965 |
| 2023-10-20 | 2023-10-18 | 3.092 | 494,215 | +4,657 | 0.09% | 1,528,026 |
| 2023-10-18 | 2023-10-16 | 3.049 | 489,558 | +1,863 | 0.09% | 1,492,605 |
| 2023-10-17 | 2023-10-13 | 3.049 | 487,695 | +6,520 | 0.09% | 1,486,925 |
| 2023-10-16 | 2023-10-12 | 3.070 | 481,175 | -10,246 | 0.09% | 1,477,377 |
| 2023-10-13 | 2023-10-11 | 3.156 | 491,421 | +932 | 0.09% | 1,551,041 |
| 2023-10-12 | 2023-10-10 | 3.049 | 490,489 | -1,863 | 0.09% | 1,495,443 |
| 2023-10-11 | 2023-10-09 | 3.017 | 492,352 | -932 | 0.09% | 1,485,266 |
| 2023-10-10 | 2023-10-06 | 3.017 | 493,284 | -1,863 | 0.09% | 1,488,078 |
| 2023-10-09 | 2023-10-05 | 3.060 | 495,147 | -3,726 | 0.09% | 1,514,961 |
| 2023-10-06 | 2023-10-04 | 3.017 | 498,873 | -931 | 0.09% | 1,504,938 |
| 2023-10-05 | 2023-10-03 | 3.017 | 499,804 | -1,863 | 0.09% | 1,507,747 |
| 2023-10-04 | 2023-09-29 | 3.070 | 501,667 | -932 | 0.09% | 1,540,295 |
| 2023-10-03 | 2023-09-28 | 3.027 | 502,599 | -5,589 | 0.09% | 1,521,574 |
| 2023-09-29 | 2023-09-27 | 3.027 | 508,188 | -931 | 0.10% | 1,538,494 |
| 2023-09-27 | 2023-09-25 | 3.027 | 509,119 | -932 | 0.10% | 1,541,313 |
| 2023-09-26 | 2023-09-22 | 3.006 | 510,051 | +8,384 | 0.10% | 1,533,183 |
| 2023-09-25 | 2023-09-21 | 3.006 | 501,667 | -2,795 | 0.09% | 1,507,981 |
| 2023-09-22 | 2023-09-20 | 3.017 | 504,462 | -26,081 | 0.09% | 1,521,798 |
| 2023-09-21 | 2023-09-19 | 3.038 | 530,543 | -1,863 | 0.10% | 1,611,868 |
| 2023-09-20 | 2023-09-18 | 3.070 | 532,406 | +20,492 | 0.10% | 1,634,675 |
| 2023-09-19 | 2023-09-15 | 3.113 | 511,914 | +50,301 | 0.10% | 1,593,740 |
| 2023-09-15 | 2023-09-13 | 3.188 | 461,613 | -7,452 | 0.09% | 1,471,827 |
| 2023-09-14 | 2023-09-12 | 3.221 | 469,065 | +5,589 | 0.09% | 1,510,694 |
| 2023-09-13 | 2023-09-11 | 3.221 | 463,476 | +9,315 | 0.09% | 1,492,694 |
| 2023-09-12 | 2023-09-07 | 3.307 | 454,161 | +931 | 0.09% | 1,501,699 |
| 2023-09-05 | 2023-08-31 | 3.414 | 453,230 | -931 | 0.09% | 1,547,277 |
| 2023-09-04 | 2023-08-30 | 3.221 | 454,161 | -932 | 0.09% | 1,462,694 |
| 2023-08-30 | 2023-08-28 | 3.431 | 455,093 | -13,972 | 0.09% | 1,561,284 |
| 2023-08-29 | 2023-08-25 | 3.442 | 469,065 | +10,373 | 0.09% | 1,614,327 |
| 2023-08-28 | 2023-08-24 | 3.485 | 458,692 | +11,937 | 0.09% | 1,598,610 |
| 2023-08-25 | 2023-08-23 | 3.474 | 446,755 | +2,754 | 0.09% | 1,552,142 |
| 2023-08-24 | 2023-08-22 | 3.550 | 444,001 | -18,363 | 0.08% | 1,576,423 |
| 2023-08-18 | 2023-08-16 | 3.496 | 462,364 | -918 | 0.09% | 1,616,443 |
| 2023-08-17 | 2023-08-15 | 3.474 | 463,282 | +8,263 | 0.09% | 1,609,561 |
| 2023-08-16 | 2023-08-14 | 3.387 | 455,019 | +13,773 | 0.09% | 1,541,208 |
| 2023-08-15 | 2023-08-11 | 3.409 | 441,246 | +18,364 | 0.08% | 1,504,168 |
| 2023-08-14 | 2023-08-10 | 3.496 | 422,882 | +2,754 | 0.08% | 1,478,412 |
| 2023-08-09 | 2023-08-07 | 3.496 | 420,128 | +1,836 | 0.08% | 1,468,784 |
| 2023-08-08 | 2023-08-04 | 3.376 | 418,292 | +919 | 0.08% | 1,412,253 |
| 2023-08-02 | 2023-07-31 | 3.561 | 417,373 | -1,837 | 0.08% | 1,486,426 |
| 2023-07-19 | 2023-07-14 | 3.768 | 419,210 | -1,836 | 0.08% | 1,579,716 |
| 2023-07-18 | 2023-07-13 | 3.779 | 421,046 | -3,673 | 0.08% | 1,591,220 |
| 2023-07-12 | 2023-07-10 | 3.725 | 424,719 | +4,591 | 0.08% | 1,581,973 |
| 2023-07-10 | 2023-07-06 | 3.747 | 420,128 | +2,755 | 0.08% | 1,574,024 |
| 2023-07-04 | 2023-06-30 | 3.910 | 417,373 | -6,428 | 0.08% | 1,631,887 |
| 2023-06-29 | 2023-06-27 | 3.757 | 423,801 | +4,591 | 0.08% | 1,592,401 |
| 2023-06-27 | 2023-06-23 | 3.703 | 419,210 | +1,837 | 0.08% | 1,552,322 |
| 2023-06-19 | 2023-06-15 | 3.921 | 417,373 | -6,428 | 0.08% | 1,636,433 |
| 2023-06-15 | 2023-06-13 | 3.649 | 423,801 | +5,509 | 0.08% | 1,546,244 |
| 2023-06-14 | 2023-06-12 | 3.883 | 418,292 | +919 | 0.08% | 1,624,172 |
| 2023-06-13 | 2023-06-09 | 3.905 | 417,373 | -700 | 0.08% | 1,629,760 |
| 2023-06-12 | 2023-06-08 | 3.927 | 418,073 | +31,910 | 0.08% | 1,641,664 |
| 2023-06-09 | 2023-06-07 | 3.916 | 386,163 | -20,058 | 0.07% | 1,512,126 |
| 2023-06-02 | 2023-05-31 | 3.938 | 406,221 | +23,705 | 0.08% | 1,599,580 |
| 2023-05-31 | 2023-05-29 | 3.784 | 382,516 | -6,382 | 0.07% | 1,447,498 |
| 2023-05-30 | 2023-05-25 | 3.938 | 388,898 | +182,543 | 0.07% | 1,531,367 |
| 2023-05-29 | 2023-05-24 | 3.861 | 206,355 | +4,558 | 0.04% | 796,722 |
| 2023-05-24 | 2023-05-22 | 3.927 | 201,797 | +4,559 | 0.04% | 792,405 |
| 2023-05-19 | 2023-05-17 | 3.949 | 197,238 | -8,206 | 0.04% | 778,829 |
| 2023-05-18 | 2023-05-16 | 3.861 | 205,444 | +11,852 | 0.04% | 793,205 |
| 2023-05-16 | 2023-05-12 | 4.146 | 193,592 | +4,559 | 0.04% | 802,654 |
| 2023-05-11 | 2023-05-09 | 4.113 | 189,033 | -2,735 | 0.04% | 777,532 |
| 2023-05-09 | 2023-05-05 | 3.993 | 191,768 | +2,735 | 0.04% | 765,644 |
| 2023-05-04 | 2023-05-02 | 4.004 | 189,033 | -7,294 | 0.04% | 756,798 |
| 2023-05-03 | 2023-04-28 | 4.004 | 196,327 | -1,823 | 0.04% | 785,999 |
| 2023-05-02 | 2023-04-27 | 3.894 | 198,150 | -12,764 | 0.04% | 771,563 |
| 2023-04-27 | 2023-04-25 | 3.993 | 210,914 | +7,294 | 0.04% | 842,085 |
| 2023-04-26 | 2023-04-24 | 3.982 | 203,620 | -8,206 | 0.04% | 810,730 |
| 2023-04-24 | 2023-04-20 | 4.036 | 211,826 | +912 | 0.04% | 855,020 |
| 2023-04-20 | 2023-04-18 | 4.025 | 210,914 | +10,940 | 0.04% | 849,025 |
| 2023-04-19 | 2023-04-17 | 4.080 | 199,974 | +10,029 | 0.04% | 815,954 |
| 2023-04-18 | 2023-04-14 | 4.102 | 189,945 | +2,735 | 0.04% | 779,200 |
| 2023-04-17 | 2023-04-13 | 4.267 | 187,210 | -13,675 | 0.04% | 798,781 |
| 2023-04-14 | 2023-04-12 | 4.245 | 200,885 | +12,764 | 0.04% | 852,722 |
| 2023-04-13 | 2023-04-11 | 4.190 | 188,121 | -6,382 | 0.04% | 788,224 |
| 2023-04-12 | 2023-04-06 | 4.146 | 194,503 | -1,824 | 0.04% | 806,431 |
| 2023-04-11 | 2023-04-04 | 4.036 | 196,327 | +4,559 | 0.04% | 792,459 |
| 2023-04-06 | 2023-04-03 | 4.190 | 191,768 | +5,470 | 0.04% | 803,505 |
| 2023-03-29 | 2023-03-27 | 4.376 | 186,298 | -17,322 | 0.04% | 815,324 |
| 2023-03-28 | 2023-03-24 | 4.091 | 203,620 | +17,322 | 0.04% | 833,064 |
| 2023-03-22 | 2023-03-20 | 4.212 | 186,298 | -6,382 | 0.04% | 784,673 |
| 2023-03-20 | 2023-03-16 | 4.256 | 192,680 | -1,823 | 0.04% | 820,007 |
| 2023-03-17 | 2023-03-15 | 4.256 | 194,503 | -912 | 0.04% | 827,765 |
| 2023-03-16 | 2023-03-14 | 4.234 | 195,415 | +5,470 | 0.04% | 827,360 |
| 2023-03-14 | 2023-03-10 | 4.464 | 189,945 | -5,470 | 0.04% | 847,952 |
| 2023-03-13 | 2023-03-09 | 4.365 | 195,415 | +7,294 | 0.04% | 853,081 |
| 2023-03-08 | 2023-03-06 | 4.552 | 188,121 | -17,323 | 0.04% | 856,317 |
| 2023-03-07 | 2023-03-03 | 4.409 | 205,444 | -1,823 | 0.04% | 905,876 |
| 2023-03-06 | 2023-03-02 | 4.398 | 207,267 | +12,764 | 0.04% | 911,641 |
| 2023-03-03 | 2023-03-01 | 4.497 | 194,503 | -4,559 | 0.04% | 874,701 |
| 2023-03-02 | 2023-02-28 | 4.398 | 199,062 | -1,823 | 0.04% | 875,552 |
| 2023-03-01 | 2023-02-27 | 4.355 | 200,885 | -1,824 | 0.04% | 874,757 |
| 2023-02-27 | 2023-02-23 | 4.486 | 202,709 | +11,852 | 0.04% | 909,380 |
| 2023-02-23 | 2023-02-21 | 4.475 | 190,857 | -27,351 | 0.04% | 854,117 |
| 2023-02-21 | 2023-02-17 | 4.409 | 218,208 | +16,411 | 0.04% | 962,157 |
| 2023-02-20 | 2023-02-16 | 4.464 | 201,797 | +8,205 | 0.04% | 900,862 |
| 2023-02-17 | 2023-02-15 | 4.442 | 193,592 | -8,205 | 0.04% | 859,987 |
| 2023-02-16 | 2023-02-14 | 4.519 | 201,797 | +6,382 | 0.04% | 911,929 |
| 2023-02-15 | 2023-02-13 | 4.706 | 195,415 | -5,470 | 0.04% | 919,527 |
| 2023-02-14 | 2023-02-10 | 4.684 | 200,885 | +20,057 | 0.04% | 940,859 |
| 2023-02-08 | 2023-02-06 | 4.815 | 180,828 | +912 | 0.03% | 870,722 |
| 2023-02-07 | 2023-02-03 | 4.815 | 179,916 | -912 | 0.03% | 866,330 |
| 2023-02-06 | 2023-02-02 | 4.793 | 180,828 | +4,559 | 0.03% | 866,755 |
| 2023-02-03 | 2023-02-01 | 4.881 | 176,269 | -34,645 | 0.03% | 860,370 |
| 2023-02-02 | 2023-01-31 | 4.684 | 210,914 | -28,263 | 0.04% | 987,831 |
| 2023-02-01 | 2023-01-30 | 4.365 | 239,177 | +912 | 0.05% | 1,044,123 |
| 2023-01-31 | 2023-01-27 | 4.541 | 238,265 | +10,029 | 0.05% | 1,081,957 |
| 2023-01-30 | 2023-01-26 | 4.278 | 228,236 | +14,587 | 0.04% | 976,333 |
| 2023-01-20 | 2023-01-18 | 4.256 | 213,649 | +6,382 | 0.04% | 909,247 |
| 2023-01-18 | 2023-01-16 | 4.333 | 207,267 | -10,941 | 0.04% | 898,000 |
| 2023-01-17 | 2023-01-13 | 4.289 | 218,208 | -911 | 0.04% | 935,829 |
| 2023-01-16 | 2023-01-12 | 4.157 | 219,119 | +14,587 | 0.04% | 910,895 |
| 2023-01-13 | 2023-01-11 | 4.311 | 204,532 | -5,470 | 0.04% | 881,664 |
| 2023-01-12 | 2023-01-10 | 4.662 | 210,002 | -2,735 | 0.04% | 978,952 |
| 2023-01-11 | 2023-01-09 | 4.475 | 212,737 | -3,647 | 0.04% | 952,034 |
| 2023-01-10 | 2023-01-06 | 4.453 | 216,384 | +3,647 | 0.04% | 963,608 |
| 2023-01-06 | 2023-01-04 | 4.475 | 212,737 | -912 | 0.04% | 952,034 |
| 2023-01-04 | 2022-12-30 | 4.607 | 213,649 | -27,351 | 0.04% | 984,236 |
| 2023-01-03 | 2022-12-29 | 4.355 | 241,000 | +10,029 | 0.05% | 1,049,438 |
| 2022-12-30 | 2022-12-28 | 4.453 | 230,971 | -41,027 | 0.04% | 1,028,567 |
| 2022-12-29 | 2022-12-23 | 4.344 | 271,998 | +1,824 | 0.05% | 1,181,436 |
| 2022-12-19 | 2022-12-15 | 4.530 | 270,174 | -11,852 | 0.05% | 1,223,891 |
| 2022-12-16 | 2022-12-14 | 4.552 | 282,026 | -7,294 | 0.05% | 1,283,768 |
| 2022-12-15 | 2022-12-13 | 4.497 | 289,320 | +15,499 | 0.06% | 1,301,103 |
| 2022-12-14 | 2022-12-12 | 4.464 | 273,821 | +2,735 | 0.05% | 1,222,392 |
| 2022-12-13 | 2022-12-09 | 4.497 | 271,086 | -3,647 | 0.05% | 1,219,102 |
| 2022-12-07 | 2022-12-05 | 3.795 | 274,733 | -2,735 | 0.05% | 1,042,644 |
| 2022-12-06 | 2022-12-02 | 3.609 | 277,468 | -6,382 | 0.05% | 1,001,286 |
| 2022-12-05 | 2022-12-01 | 3.696 | 283,850 | +9,117 | 0.05% | 1,049,224 |
| 2022-12-02 | 2022-11-30 | 3.685 | 274,733 | +912 | 0.05% | 1,012,510 |
| 2022-12-01 | 2022-11-29 | 3.663 | 273,821 | -5,470 | 0.05% | 1,003,142 |
| 2022-11-30 | 2022-11-28 | 3.543 | 279,291 | +911 | 0.05% | 989,484 |
| 2022-11-29 | 2022-11-25 | 3.488 | 278,380 | -911 | 0.05% | 970,989 |
| 2022-11-25 | 2022-11-23 | 3.554 | 279,291 | -6,382 | 0.05% | 992,547 |
| 2022-11-24 | 2022-11-22 | 3.554 | 285,673 | +7,293 | 0.05% | 1,015,228 |
| 2022-11-23 | 2022-11-21 | 3.642 | 278,380 | +4,559 | 0.05% | 1,013,737 |
| 2022-11-18 | 2022-11-16 | 3.685 | 273,821 | -3,647 | 0.05% | 1,009,149 |
| 2022-11-17 | 2022-11-15 | 3.817 | 277,468 | -9,117 | 0.05% | 1,059,111 |
| 2022-11-16 | 2022-11-14 | 3.653 | 286,585 | +11,852 | 0.05% | 1,046,760 |
| 2022-11-11 | 2022-11-09 | 3.751 | 274,733 | -4,558 | 0.05% | 1,030,591 |
| 2022-11-10 | 2022-11-08 | 3.718 | 279,291 | +911 | 0.05% | 1,038,498 |
| 2022-11-09 | 2022-11-07 | 3.784 | 278,380 | -7,293 | 0.05% | 1,053,432 |
| 2022-11-08 | 2022-11-04 | 3.620 | 285,673 | -1,824 | 0.05% | 1,034,028 |
| 2022-11-07 | 2022-11-03 | 3.598 | 287,497 | +12,764 | 0.06% | 1,034,323 |
| 2022-11-04 | 2022-11-02 | 3.543 | 274,733 | +912 | 0.05% | 973,336 |
| 2022-11-02 | 2022-10-31 | 3.488 | 273,821 | -3,647 | 0.05% | 955,087 |
| 2022-11-01 | 2022-10-28 | 3.455 | 277,468 | +3,647 | 0.05% | 958,678 |
| 2022-10-31 | 2022-10-27 | 3.444 | 273,821 | -10,029 | 0.05% | 943,074 |
| 2022-10-27 | 2022-10-25 | 3.367 | 283,850 | +10,029 | 0.05% | 955,821 |
| 2022-10-19 | 2022-10-17 | 3.565 | 273,821 | -8,205 | 0.05% | 976,111 |
| 2022-10-18 | 2022-10-14 | 3.543 | 282,026 | -912 | 0.05% | 999,173 |
| 2022-10-17 | 2022-10-13 | 3.389 | 282,938 | +912 | 0.05% | 958,957 |
| 2022-10-13 | 2022-10-11 | 3.554 | 282,026 | +8,205 | 0.05% | 1,002,267 |
| 2022-10-05 | 2022-09-30 | 3.740 | 273,821 | -2,735 | 0.05% | 1,024,166 |
| 2022-10-03 | 2022-09-29 | 3.587 | 276,556 | +912 | 0.05% | 991,928 |
| 2022-09-30 | 2022-09-28 | 3.642 | 275,644 | -15,499 | 0.05% | 1,003,774 |
| 2022-09-28 | 2022-09-26 | 3.565 | 291,143 | +2,735 | 0.06% | 1,037,860 |
| 2022-09-26 | 2022-09-22 | 3.685 | 288,408 | -7,294 | 0.06% | 1,062,908 |
| 2022-09-23 | 2022-09-21 | 3.762 | 295,702 | +912 | 0.06% | 1,112,494 |
| 2022-09-21 | 2022-09-19 | 3.927 | 294,790 | +2,735 | 0.06% | 1,157,564 |
| 2022-09-19 | 2022-09-15 | 4.212 | 292,055 | +14,587 | 0.06% | 1,230,113 |
| 2022-09-15 | 2022-09-13 | 4.223 | 277,468 | +912 | 0.05% | 1,171,717 |
| 2022-09-14 | 2022-09-09 | 4.431 | 276,556 | +199,094 | 0.05% | 1,225,501 |
| 2022-09-13 | 2022-09-08 | 4.387 | 77,462 | -34,162 | 0.01% | 339,858 |
| 2022-09-09 | 2022-09-07 | 4.530 | 111,624 | -377,926 | 0.02% | 505,658 |
| 2022-09-08 | 2022-09-06 | 4.278 | 489,550 | +1,824 | 0.09% | 2,094,165 |
| 2022-09-07 | 2022-09-05 | 4.311 | 487,726 | -17,323 | 0.09% | 2,102,411 |
| 2022-09-06 | 2022-09-02 | 4.530 | 505,049 | +4,559 | 0.10% | 2,288,096 |
| 2022-09-05 | 2022-09-01 | 4.586 | 500,490 | +18,436 | 0.10% | 2,295,162 |
| 2022-09-02 | 2022-08-31 | 4.597 | 482,054 | +258,596 | 0.09% | 2,215,957 |
| 2022-08-31 | 2022-08-29 | 4.320 | 223,458 | +903 | 0.04% | 965,335 |
| 2022-08-30 | 2022-08-26 | 4.298 | 222,555 | -27,084 | 0.04% | 956,504 |
| 2022-08-26 | 2022-08-24 | 4.198 | 249,639 | +18,056 | 0.05% | 1,048,019 |
| 2022-08-25 | 2022-08-23 | 4.054 | 231,583 | +133,681 | 0.04% | 938,870 |
| 2022-08-24 | 2022-08-22 | 3.977 | 97,902 | -22,570 | 0.02% | 389,317 |
| 2022-08-23 | 2022-08-19 | 3.899 | 120,472 | -1,805 | 0.02% | 469,728 |
| 2022-08-22 | 2022-08-18 | 3.788 | 122,277 | -3,611 | 0.02% | 463,221 |
| 2022-08-19 | 2022-08-17 | 3.833 | 125,888 | -8,125 | 0.02% | 482,478 |
| 2022-08-18 | 2022-08-16 | 3.788 | 134,013 | -25,278 | 0.03% | 507,681 |
| 2022-08-17 | 2022-08-15 | 3.810 | 159,291 | -903 | 0.03% | 606,970 |
| 2022-08-16 | 2022-08-12 | 3.910 | 160,194 | -7,222 | 0.03% | 626,381 |
| 2022-08-15 | 2022-08-11 | 3.799 | 167,416 | -2,709 | 0.03% | 636,075 |
| 2022-08-12 | 2022-08-10 | 3.722 | 170,125 | -1,805 | 0.03% | 633,177 |
| 2022-08-11 | 2022-08-09 | 3.766 | 171,930 | -903 | 0.03% | 647,512 |
| 2022-08-10 | 2022-08-08 | 3.755 | 172,833 | -2,708 | 0.03% | 648,999 |
| 2022-08-08 | 2022-08-04 | 3.766 | 175,541 | -903 | 0.03% | 661,112 |
| 2022-08-05 | 2022-08-03 | 3.733 | 176,444 | +2,708 | 0.03% | 658,649 |
| 2022-08-04 | 2022-08-02 | 3.822 | 173,736 | +7,223 | 0.03% | 663,936 |
| 2022-08-03 | 2022-08-01 | 3.810 | 166,513 | +2,708 | 0.03% | 634,489 |
| 2022-08-02 | 2022-07-29 | 3.932 | 163,805 | -903 | 0.03% | 644,129 |
| 2022-08-01 | 2022-07-28 | 3.932 | 164,708 | -903 | 0.03% | 647,680 |
| 2022-07-29 | 2022-07-27 | 3.899 | 165,611 | +7,223 | 0.03% | 645,728 |
| 2022-07-28 | 2022-07-26 | 4.065 | 158,388 | +16,250 | 0.03% | 643,881 |
| 2022-07-27 | 2022-07-25 | 4.143 | 142,138 | -903 | 0.03% | 588,843 |
| 2022-07-26 | 2022-07-22 | 4.143 | 143,041 | -2,709 | 0.03% | 592,584 |
| 2022-07-25 | 2022-07-21 | 4.154 | 145,750 | -902 | 0.03% | 605,421 |
| 2022-07-22 | 2022-07-20 | 4.098 | 146,652 | -37,917 | 0.03% | 601,045 |
| 2022-07-21 | 2022-07-19 | 4.154 | 184,569 | +24,375 | 0.04% | 766,668 |
| 2022-07-20 | 2022-07-18 | 4.209 | 160,194 | -2,708 | 0.03% | 674,291 |
| 2022-07-19 | 2022-07-15 | 4.132 | 162,902 | -13,542 | 0.03% | 673,058 |
| 2022-07-18 | 2022-07-14 | 4.165 | 176,444 | -903 | 0.03% | 734,873 |
| 2022-07-15 | 2022-07-13 | 4.065 | 177,347 | +4,514 | 0.03% | 720,954 |
| 2022-07-14 | 2022-07-12 | 4.098 | 172,833 | -4,514 | 0.03% | 708,347 |
| 2022-07-13 | 2022-07-11 | 4.098 | 177,347 | +5,417 | 0.03% | 726,847 |
| 2022-07-12 | 2022-07-08 | 4.121 | 171,930 | -7,222 | 0.03% | 708,455 |
| 2022-07-11 | 2022-07-07 | 4.110 | 179,152 | +7,222 | 0.03% | 736,229 |
| 2022-07-08 | 2022-07-06 | 4.287 | 171,930 | -1,806 | 0.03% | 737,021 |
| 2022-07-07 | 2022-07-05 | 4.287 | 173,736 | -5,416 | 0.03% | 744,763 |
| 2022-07-06 | 2022-07-04 | 4.364 | 179,152 | +902 | 0.03% | 781,872 |
| 2022-07-05 | 2022-06-30 | 4.320 | 178,250 | -7,222 | 0.03% | 770,037 |
| 2022-07-04 | 2022-06-29 | 4.276 | 185,472 | -9,028 | 0.04% | 793,018 |
| 2022-06-30 | 2022-06-28 | 4.409 | 194,500 | -902 | 0.04% | 857,472 |
| 2022-06-29 | 2022-06-27 | 4.375 | 195,402 | -5,417 | 0.04% | 854,956 |
| 2022-06-28 | 2022-06-24 | 4.320 | 200,819 | -6,320 | 0.04% | 867,535 |
| 2022-06-27 | 2022-06-23 | 4.287 | 207,139 | -1,805 | 0.04% | 887,954 |
| 2022-06-23 | 2022-06-21 | 4.298 | 208,944 | +9,028 | 0.04% | 898,006 |
| 2022-06-22 | 2022-06-20 | 4.154 | 199,916 | +3,611 | 0.04% | 830,417 |
| 2022-06-21 | 2022-06-17 | 3.932 | 196,305 | +26,180 | 0.04% | 771,929 |
| 2022-06-20 | 2022-06-16 | 3.855 | 170,125 | +3,612 | 0.03% | 655,790 |
| 2022-06-17 | 2022-06-15 | 3.866 | 166,513 | +902 | 0.03% | 643,711 |
| 2022-06-15 | 2022-06-13 | 3.954 | 165,611 | -9,930 | 0.03% | 654,900 |
| 2022-06-14 | 2022-06-10 | 4.110 | 175,541 | +5,416 | 0.03% | 721,390 |
| 2022-06-13 | 2022-06-09 | 4.121 | 170,125 | +59,584 | 0.03% | 701,017 |
| 2022-06-10 | 2022-06-08 | 3.921 | 110,541 | +3,611 | 0.02% | 433,455 |
| 2022-06-09 | 2022-06-07 | 3.755 | 106,930 | -19,861 | 0.02% | 401,529 |
| 2022-06-08 | 2022-06-06 | 3.744 | 126,791 | +1,805 | 0.02% | 474,704 |
| 2022-06-07 | 2022-06-02 | 3.755 | 124,986 | -473,165 | 0.02% | 469,330 |
| 2022-06-02 | 2022-05-31 | 3.644 | 598,151 | +104,722 | 0.12% | 2,179,838 |
| 2022-06-01 | 2022-05-30 | 3.722 | 493,429 | +24,376 | 0.10% | 1,836,460 |
| 2022-05-31 | 2022-05-27 | 3.766 | 469,053 | +22,569 | 0.09% | 1,766,519 |
| 2022-05-30 | 2022-05-26 | 3.921 | 446,484 | +27,986 | 0.09% | 1,750,760 |
| 2022-05-27 | 2022-05-25 | 3.999 | 418,498 | -5,416 | 0.08% | 1,673,471 |
| 2022-05-26 | 2022-05-24 | 4.021 | 423,914 | +5,416 | 0.08% | 1,704,519 |
| 2022-05-25 | 2022-05-23 | 4.098 | 418,498 | -3,611 | 0.08% | 1,715,192 |
| 2022-05-24 | 2022-05-20 | 4.242 | 422,109 | +3,611 | 0.08% | 1,790,774 |
| 2022-05-23 | 2022-05-19 | 4.254 | 418,498 | +12,639 | 0.08% | 1,780,091 |
| 2022-05-20 | 2022-05-18 | 4.209 | 405,859 | +903 | 0.08% | 1,708,348 |
| 2022-05-18 | 2022-05-16 | 4.198 | 404,956 | +3,611 | 0.08% | 1,700,061 |
| 2022-05-17 | 2022-05-13 | 4.231 | 401,345 | +9,028 | 0.08% | 1,698,239 |
| 2022-05-16 | 2022-05-12 | 4.110 | 392,317 | -8,920 | 0.08% | 1,612,236 |
| 2022-05-13 | 2022-05-11 | 4.087 | 401,237 | +9,027 | 0.08% | 1,640,004 |
| 2022-05-12 | 2022-05-10 | 4.010 | 392,210 | +18,056 | 0.08% | 1,572,696 |
| 2022-05-11 | 2022-05-06 | 4.065 | 374,154 | +8,125 | 0.07% | 1,521,017 |
| 2022-05-10 | 2022-05-05 | 4.265 | 366,029 | -14,445 | 0.07% | 1,560,967 |
| 2022-05-06 | 2022-05-04 | 4.320 | 380,474 | +6,320 | 0.07% | 1,643,642 |
| 2022-05-04 | 2022-04-29 | 4.493 | 374,154 | -95,467 | 0.07% | 1,680,896 |
| 2022-05-03 | 2022-04-28 | 4.201 | 469,621 | +62,754 | 0.09% | 1,972,648 |
| 2022-04-29 | 2022-04-27 | 4.257 | 406,867 | +13,356 | 0.08% | 1,731,897 |
| 2022-04-28 | 2022-04-26 | 4.201 | 393,511 | +6,232 | 0.08% | 1,652,947 |
| 2022-04-27 | 2022-04-25 | 4.257 | 387,279 | +18,698 | 0.08% | 1,648,518 |
| 2022-04-26 | 2022-04-22 | 4.414 | 368,581 | +15,136 | 0.07% | 1,626,882 |
| 2022-04-25 | 2022-04-21 | 4.493 | 353,445 | +2,671 | 0.07% | 1,587,860 |
| 2022-04-22 | 2022-04-20 | 4.504 | 350,774 | +2,671 | 0.07% | 1,579,801 |
| 2022-04-20 | 2022-04-14 | 4.695 | 348,103 | -4,452 | 0.07% | 1,634,235 |
| 2022-04-19 | 2022-04-13 | 4.695 | 352,555 | -2,671 | 0.07% | 1,655,136 |
| 2022-04-14 | 2022-04-12 | 4.605 | 355,226 | +8,014 | 0.07% | 1,635,758 |
| 2022-04-13 | 2022-04-11 | 4.650 | 347,212 | -37,396 | 0.07% | 1,614,454 |
| 2022-04-11 | 2022-04-07 | 4.886 | 384,608 | -4,452 | 0.08% | 1,879,049 |
| 2022-04-08 | 2022-04-06 | 4.908 | 389,060 | +194,991 | 0.08% | 1,909,539 |
| 2022-04-07 | 2022-04-04 | 4.908 | 194,069 | -1,425 | 0.04% | 952,507 |
| 2022-04-04 | 2022-03-31 | 4.874 | 195,494 | +2,671 | 0.04% | 952,914 |
| 2022-04-01 | 2022-03-30 | 4.919 | 192,823 | -12,465 | 0.04% | 948,557 |
| 2022-03-31 | 2022-03-29 | 4.785 | 205,288 | -6,232 | 0.04% | 982,208 |
| 2022-03-30 | 2022-03-28 | 4.717 | 211,520 | -32,944 | 0.04% | 997,772 |
| 2022-03-29 | 2022-03-25 | 4.717 | 244,464 | +27,602 | 0.05% | 1,153,174 |
| 2022-03-28 | 2022-03-24 | 5.032 | 216,862 | +24,930 | 0.04% | 1,091,169 |
| 2022-03-25 | 2022-03-23 | 4.908 | 191,932 | +96,160 | 0.04% | 942,018 |
| 2022-03-24 | 2022-03-22 | 4.683 | 95,772 | -5,343 | 0.02% | 448,544 |
| 2022-03-23 | 2022-03-21 | 4.627 | 101,115 | -5,342 | 0.02% | 467,889 |
| 2022-03-22 | 2022-03-18 | 4.290 | 106,457 | +3,562 | 0.02% | 456,739 |
| 2022-03-21 | 2022-03-17 | 4.268 | 102,895 | -21,191 | 0.02% | 439,145 |
| 2022-03-17 | 2022-03-15 | 3.706 | 124,086 | -66,778 | 0.02% | 459,904 |
| 2022-03-16 | 2022-03-14 | 4.111 | 190,864 | -1,780 | 0.04% | 784,577 |
| 2022-03-15 | 2022-03-11 | 4.290 | 192,644 | -24,931 | 0.04% | 826,512 |
| 2022-03-14 | 2022-03-10 | 4.391 | 217,575 | -32,943 | 0.04% | 955,468 |
| 2022-03-11 | 2022-03-09 | 4.425 | 250,518 | +1,780 | 0.05% | 1,108,576 |
| 2022-03-10 | 2022-03-08 | 4.594 | 248,738 | -22,259 | 0.05% | 1,142,605 |
| 2022-03-09 | 2022-03-07 | 4.773 | 270,997 | +23,150 | 0.05% | 1,293,552 |
| 2022-03-08 | 2022-03-04 | 5.009 | 247,847 | -891 | 0.05% | 1,241,507 |
| 2022-03-07 | 2022-03-03 | 5.189 | 248,738 | +891 | 0.05% | 1,290,668 |
| 2022-03-04 | 2022-03-02 | 5.121 | 247,847 | -891 | 0.05% | 1,269,343 |
| 2022-03-02 | 2022-02-28 | 5.312 | 248,738 | +2,671 | 0.05% | 1,321,398 |
| 2022-03-01 | 2022-02-25 | 5.413 | 246,067 | +1,781 | 0.05% | 1,332,082 |
| 2022-02-28 | 2022-02-24 | 5.256 | 244,286 | +4,452 | 0.05% | 1,284,029 |
| 2022-02-24 | 2022-02-22 | 5.391 | 239,834 | -9,794 | 0.05% | 1,292,952 |
| 2022-02-23 | 2022-02-21 | 5.537 | 249,628 | -890 | 0.05% | 1,382,199 |
| 2022-02-22 | 2022-02-18 | 5.672 | 250,518 | -3,562 | 0.05% | 1,420,891 |
| 2022-02-21 | 2022-02-17 | 5.784 | 254,080 | -8,013 | 0.05% | 1,469,631 |
| 2022-02-18 | 2022-02-16 | 5.616 | 262,093 | -8,013 | 0.05% | 1,471,824 |
| 2022-02-17 | 2022-02-15 | 5.503 | 270,106 | -5,343 | 0.05% | 1,486,486 |
| 2022-02-16 | 2022-02-14 | 5.402 | 275,449 | +6,233 | 0.05% | 1,488,047 |
| 2022-02-15 | 2022-02-11 | 5.807 | 269,216 | +2,671 | 0.05% | 1,563,226 |
| 2022-02-14 | 2022-02-10 | 5.795 | 266,545 | -6,233 | 0.05% | 1,544,723 |
| 2022-02-11 | 2022-02-09 | 5.807 | 272,778 | -7,123 | 0.05% | 1,583,910 |
| 2022-02-10 | 2022-02-08 | 5.784 | 279,901 | -5,342 | 0.05% | 1,618,983 |
| 2022-02-09 | 2022-02-07 | 5.784 | 285,243 | -10,684 | 0.06% | 1,649,881 |
| 2022-02-08 | 2022-02-04 | 5.750 | 295,927 | -12,465 | 0.06% | 1,701,708 |
| 2022-02-07 | 2022-01-31 | 5.750 | 308,392 | +24,040 | 0.06% | 1,773,387 |
| 2022-02-04 | 2022-01-27 | 5.413 | 284,352 | -20,479 | 0.06% | 1,539,337 |
| 2022-01-28 | 2022-01-26 | 5.559 | 304,831 | -890 | 0.06% | 1,694,708 |
| 2022-01-27 | 2022-01-25 | 5.503 | 305,721 | -4,452 | 0.06% | 1,682,487 |
| 2022-01-26 | 2022-01-24 | 5.503 | 310,173 | -5,342 | 0.06% | 1,706,988 |
| 2022-01-25 | 2022-01-21 | 5.762 | 315,515 | -1,781 | 0.06% | 1,817,891 |
| 2022-01-24 | 2022-01-20 | 5.784 | 317,296 | +7,123 | 0.06% | 1,835,280 |
| 2022-01-21 | 2022-01-19 | 5.750 | 310,173 | -2,671 | 0.06% | 1,783,629 |
| 2022-01-20 | 2022-01-18 | 5.706 | 312,844 | -8,904 | 0.06% | 1,784,933 |
| 2022-01-19 | 2022-01-17 | 5.694 | 321,748 | -7,123 | 0.06% | 1,832,122 |
| 2022-01-18 | 2022-01-14 | 5.784 | 328,871 | -2,671 | 0.06% | 1,902,231 |
| 2022-01-17 | 2022-01-13 | 5.728 | 331,542 | +5,342 | 0.06% | 1,899,062 |
| 2022-01-14 | 2022-01-12 | 5.672 | 326,200 | +1,781 | 0.06% | 1,850,145 |
| 2022-01-12 | 2022-01-10 | 5.515 | 324,419 | +1,781 | 0.06% | 1,789,033 |
| 2022-01-10 | 2022-01-06 | 5.458 | 322,638 | +1,781 | 0.06% | 1,761,093 |
| 2022-01-06 | 2022-01-04 | 5.526 | 320,857 | -12,466 | 0.06% | 1,772,993 |
| 2022-01-05 | 2022-01-03 | 5.559 | 333,323 | -18,697 | 0.07% | 1,853,109 |
| 2022-01-04 | 2021-12-31 | 5.559 | 352,020 | +81,023 | 0.07% | 1,957,055 |
| 2022-01-03 | 2021-12-29 | 5.458 | 270,997 | +1,781 | 0.05% | 1,479,215 |
| 2021-12-30 | 2021-12-28 | 5.458 | 269,216 | +168,279 | 0.05% | 1,469,493 |
| 2021-12-29 | 2021-12-24 | 5.447 | 100,937 | +23,968 | 0.02% | 549,823 |
| 2021-12-28 | 2021-12-22 | 5.661 | 76,969 | -10,790 | 0.02% | 435,689 |
| 2021-12-23 | 2021-12-21 | 5.661 | 87,759 | -890 | 0.02% | 496,767 |
| 2021-12-22 | 2021-12-20 | 5.548 | 88,649 | +11,574 | 0.02% | 491,848 |
| 2021-12-20 | 2021-12-16 | 5.616 | 77,075 | -37,395 | 0.02% | 432,827 |
| 2021-12-17 | 2021-12-15 | 5.492 | 114,470 | -40,067 | 0.02% | 628,682 |
| 2021-12-16 | 2021-12-14 | 5.649 | 154,537 | -19,588 | 0.03% | 873,034 |
| 2021-12-15 | 2021-12-13 | 5.930 | 174,125 | -21,369 | 0.03% | 1,032,584 |
| 2021-12-14 | 2021-12-10 | 6.099 | 195,494 | -12,465 | 0.04% | 1,192,240 |
| 2021-12-13 | 2021-12-09 | 6.110 | 207,959 | +46,299 | 0.04% | 1,270,595 |
| 2021-12-09 | 2021-12-07 | 5.807 | 161,660 | -8,013 | 0.03% | 938,693 |
| 2021-12-08 | 2021-12-06 | 5.750 | 169,673 | -1,781 | 0.03% | 975,693 |
| 2021-12-06 | 2021-12-02 | 5.941 | 171,454 | -3,561 | 0.03% | 1,018,671 |
| 2021-12-02 | 2021-11-30 | 6.188 | 175,015 | -69,449 | 0.03% | 1,083,072 |
| 2021-12-01 | 2021-11-29 | 6.188 | 244,464 | -8,013 | 0.05% | 1,512,854 |
| 2021-11-29 | 2021-11-25 | 5.852 | 252,477 | +5,342 | 0.05% | 1,477,373 |
| 2021-11-26 | 2021-11-24 | 5.582 | 247,135 | +890 | 0.05% | 1,379,498 |
| 2021-11-25 | 2021-11-23 | 5.481 | 246,245 | -48,079 | 0.05% | 1,349,639 |
| 2021-11-24 | 2021-11-22 | 5.627 | 294,324 | +42,737 | 0.06% | 1,656,128 |
| 2021-11-23 | 2021-11-19 | 5.773 | 251,587 | -25,820 | 0.05% | 1,452,385 |
| 2021-11-22 | 2021-11-18 | 5.717 | 277,407 | +1,780 | 0.05% | 1,585,863 |
| 2021-11-19 | 2021-11-17 | 5.840 | 275,627 | -22,259 | 0.05% | 1,609,739 |
| 2021-11-18 | 2021-11-16 | 5.829 | 297,886 | +54,312 | 0.06% | 1,736,393 |
| 2021-11-17 | 2021-11-15 | 5.840 | 243,574 | -8,013 | 0.05% | 1,422,541 |
| 2021-11-16 | 2021-11-12 | 5.829 | 251,587 | +56,984 | 0.05% | 1,466,513 |
| 2021-11-12 | 2021-11-10 | 5.941 | 194,603 | +6,551 | 0.04% | 1,156,207 |
| 2021-11-11 | 2021-11-09 | 5.818 | 188,052 | -277,570 | 0.04% | 1,094,053 |
| 2021-11-10 | 2021-11-08 | 5.829 | 465,622 | -39,177 | 0.09% | 2,714,134 |
| 2021-11-09 | 2021-11-05 | 5.986 | 504,799 | +57,874 | 0.10% | 3,021,873 |
| 2021-11-08 | 2021-11-04 | 5.941 | 446,925 | +167,390 | 0.09% | 2,655,344 |
| 2021-11-05 | 2021-11-03 | 5.840 | 279,535 | -84,585 | 0.05% | 1,632,563 |
| 2021-11-04 | 2021-11-02 | 5.807 | 364,120 | -19,589 | 0.07% | 2,114,295 |
| 2021-11-03 | 2021-11-01 | 5.795 | 383,709 | +24,040 | 0.07% | 2,223,731 |
| 2021-11-02 | 2021-10-29 | 5.953 | 359,669 | +15,137 | 0.07% | 2,140,964 |
| 2021-11-01 | 2021-10-28 | 5.896 | 344,532 | +1,780 | 0.07% | 2,031,512 |
| 2021-10-29 | 2021-10-27 | 5.998 | 342,752 | -42,737 | 0.07% | 2,055,662 |
| 2021-10-28 | 2021-10-26 | 6.222 | 385,489 | -18,698 | 0.08% | 2,398,569 |
| 2021-10-27 | 2021-10-25 | 6.290 | 404,187 | +119,309 | 0.08% | 2,542,148 |
| 2021-10-26 | 2021-10-22 | 6.379 | 284,878 | -7,123 | 0.06% | 1,817,347 |
| 2021-10-25 | 2021-10-21 | 6.211 | 292,001 | -61,435 | 0.06% | 1,813,594 |
| 2021-10-22 | 2021-10-20 | 6.480 | 353,436 | -10,684 | 0.07% | 2,290,430 |
| 2021-10-20 | 2021-10-18 | 6.312 | 364,120 | -1,781 | 0.07% | 2,298,324 |
| 2021-10-19 | 2021-10-15 | 6.413 | 365,901 | -31,163 | 0.07% | 2,346,552 |
| 2021-10-18 | 2021-10-12 | 6.245 | 397,064 | -2,671 | 0.08% | 2,479,510 |
| 2021-10-15 | 2021-10-11 | 6.357 | 399,735 | -289,807 | 0.08% | 2,541,084 |
| 2021-10-12 | 2021-10-08 | 6.245 | 689,542 | +94,379 | 0.13% | 4,305,921 |
| 2021-10-11 | 2021-10-07 | 6.290 | 595,163 | +187,868 | 0.12% | 3,743,298 |
| 2021-10-08 | 2021-10-06 | 6.256 | 407,295 | -2,671 | 0.08% | 2,547,973 |
| 2021-10-07 | 2021-10-05 | 6.301 | 409,966 | -39,177 | 0.08% | 2,583,100 |
| 2021-10-06 | 2021-10-04 | 6.503 | 449,143 | +26,711 | 0.09% | 2,920,745 |
| 2021-10-05 | 2021-09-30 | 6.469 | 422,432 | +5,343 | 0.08% | 2,732,812 |
| 2021-10-04 | 2021-09-29 | 6.413 | 417,089 | -41,848 | 0.08% | 2,674,825 |
| 2021-09-30 | 2021-09-28 | 6.492 | 458,937 | +28,492 | 0.09% | 2,979,281 |
| 2021-09-29 | 2021-09-27 | 6.436 | 430,445 | -23,149 | 0.08% | 2,770,147 |
| 2021-09-28 | 2021-09-24 | 6.604 | 453,594 | -90,818 | 0.09% | 2,995,540 |
| 2021-09-27 | 2021-09-23 | 6.694 | 544,412 | -42,738 | 0.11% | 3,644,219 |
| 2021-09-24 | 2021-09-21 | 6.728 | 587,150 | -14,245 | 0.11% | 3,950,084 |
| 2021-09-23 | 2021-09-20 | 6.626 | 601,395 | +15,136 | 0.12% | 3,985,128 |
| 2021-09-21 | 2021-09-17 | 6.795 | 586,259 | +28,492 | 0.11% | 3,983,597 |
| 2021-09-20 | 2021-09-16 | 6.604 | 557,767 | +4,451 | 0.11% | 3,683,500 |
| 2021-09-17 | 2021-09-15 | 6.795 | 553,316 | -111,296 | 0.11% | 3,759,751 |
| 2021-09-16 | 2021-09-14 | 7.154 | 664,612 | +51,642 | 0.13% | 4,754,864 |
| 2021-09-15 | 2021-09-13 | 7.053 | 612,970 | +26,711 | 0.12% | 4,323,439 |
| 2021-09-13 | 2021-09-09 | 7.289 | 586,259 | -44,519 | 0.11% | 4,273,313 |
| 2021-09-10 | 2021-09-08 | 7.357 | 630,778 | -38,285 | 0.12% | 4,640,324 |
| 2021-09-09 | 2021-09-07 | 7.424 | 669,063 | +181,635 | 0.13% | 4,967,055 |
| 2021-09-08 | 2021-09-06 | 7.300 | 487,428 | +151,362 | 0.09% | 3,558,396 |
| 2021-09-07 | 2021-09-03 | 7.244 | 336,066 | -6,232 | 0.07% | 2,434,528 |
| 2021-09-06 | 2021-09-02 | 7.143 | 342,298 | -8,904 | 0.07% | 2,445,074 |
| 2021-09-03 | 2021-09-01 | 7.211 | 351,202 | -16,027 | 0.07% | 2,532,343 |
| 2021-09-02 | 2021-08-31 | 7.379 | 367,229 | -12,465 | 0.07% | 2,709,773 |
| 2021-09-01 | 2021-08-30 | 7.401 | 379,694 | +36,505 | 0.07% | 2,810,280 |
| 2021-08-31 | 2021-08-27 | 7.233 | 343,189 | +28,492 | 0.07% | 2,482,371 |
| 2021-08-30 | 2021-08-26 | 7.233 | 314,697 | -23,692 | 0.06% | 2,276,281 |
| 2021-08-27 | 2021-08-25 | 7.188 | 338,389 | +136,759 | 0.07% | 2,432,354 |
| 2021-08-26 | 2021-08-24 | 7.188 | 201,630 | +4,424 | 0.04% | 1,449,324 |
| 2021-08-25 | 2021-08-23 | 7.120 | 197,206 | +52,204 | 0.04% | 1,404,152 |
| 2021-08-24 | 2021-08-20 | 6.951 | 145,002 | +124,652 | 0.03% | 1,007,865 |
| 2021-08-23 | 2021-08-19 | 7.267 | 20,350 | -33,623 | 0.00% | 147,887 |
| 2021-08-20 | 2021-08-18 | 7.448 | 53,973 | +30,083 | 0.01% | 401,990 |
| 2021-08-19 | 2021-08-17 | 7.256 | 23,890 | -10,617 | 0.00% | 173,342 |
| 2021-08-18 | 2021-08-16 | 7.572 | 34,507 | -3,540 | 0.01% | 261,298 |
| 2021-08-17 | 2021-08-13 | 8.036 | 38,047 | -19,465 | 0.01% | 305,734 |
| 2021-08-16 | 2021-08-12 | 8.002 | 57,512 | -17,696 | 0.01% | 460,198 |
| 2021-08-13 | 2021-08-11 | 7.957 | 75,208 | +885 | 0.01% | 598,398 |
| 2021-08-12 | 2021-08-10 | 7.855 | 74,323 | +59,281 | 0.01% | 583,796 |
| 2021-08-10 | 2021-08-06 | 7.753 | 15,042 | -90,250 | 0.00% | 116,623 |
| 2021-08-09 | 2021-08-05 | 7.753 | 105,292 | -77,862 | 0.02% | 816,343 |
| 2021-08-06 | 2021-08-04 | 7.979 | 183,154 | +89,365 | 0.04% | 1,461,418 |
| 2021-08-05 | 2021-08-03 | 7.776 | 93,789 | +75,208 | 0.02% | 729,279 |
| 2021-08-04 | 2021-08-02 | 7.798 | 18,581 | -24,774 | 0.00% | 144,901 |
| 2021-08-03 | 2021-07-30 | 7.550 | 43,355 | -65,476 | 0.01% | 327,317 |
| 2021-08-02 | 2021-07-29 | 7.674 | 108,831 | -32,737 | 0.02% | 835,172 |
| 2021-07-30 | 2021-07-28 | 7.482 | 141,568 | -62,822 | 0.03% | 1,059,196 |
| 2021-07-29 | 2021-07-27 | 7.064 | 204,390 | +166,343 | 0.04% | 1,443,753 |
| 2021-07-28 | 2021-07-26 | 7.629 | 38,047 | +12,388 | 0.01% | 290,254 |
| 2021-07-27 | 2021-07-23 | 8.612 | 25,659 | -11,503 | 0.01% | 220,977 |
| 2021-07-26 | 2021-07-22 | 9.132 | 37,162 | -106,176 | 0.01% | 339,362 |
| 2021-07-23 | 2021-07-21 | 9.098 | 143,338 | +91,135 | 0.03% | 1,304,099 |
| 2021-07-22 | 2021-07-20 | 8.589 | 52,203 | -38,932 | 0.01% | 448,397 |
| 2021-07-21 | 2021-07-19 | 9.313 | 91,135 | -42,470 | 0.02% | 848,723 |
| 2021-07-20 | 2021-07-16 | 8.533 | 133,605 | +94,674 | 0.03% | 1,140,048 |
| 2021-07-19 | 2021-07-15 | 8.228 | 38,931 | -19,466 | 0.01% | 320,317 |
| 2021-07-16 | 2021-07-14 | 8.296 | 58,397 | +23,005 | 0.01% | 484,440 |
| 2021-07-15 | 2021-07-13 | 7.911 | 35,392 | -96,444 | 0.01% | 279,999 |
| 2021-07-14 | 2021-07-12 | 8.047 | 131,836 | +7,964 | 0.03% | 1,060,883 |
| 2021-07-13 | 2021-07-09 | 7.516 | 123,872 | +53,973 | 0.02% | 930,997 |
| 2021-07-12 | 2021-07-08 | 7.437 | 69,899 | -1,770 | 0.01% | 519,817 |
| 2021-07-09 | 2021-07-07 | 7.889 | 71,669 | +9,733 | 0.01% | 565,380 |
| 2021-07-08 | 2021-07-06 | 7.674 | 61,936 | -885 | 0.01% | 475,298 |
| 2021-07-07 | 2021-07-05 | 8.103 | 62,821 | -25,659 | 0.01% | 509,070 |
| 2021-07-06 | 2021-07-02 | 8.250 | 88,480 | -128,297 | 0.02% | 729,997 |
| 2021-07-05 | 2021-06-30 | 8.578 | 216,777 | +201,735 | 0.04% | 1,859,552 |
| 2021-07-02 | 2021-06-29 | 8.262 | 15,042 | -190,807 | 0.00% | 124,273 |
| 2021-06-30 | 2021-06-28 | 8.872 | 205,849 | -146,303 | 0.04% | 1,826,299 |
| 2021-06-29 | 2021-06-25 | 8.849 | 352,152 | +77,863 | 0.07% | 3,116,343 |
| 2021-06-28 | 2021-06-24 | 8.397 | 274,289 | +245,975 | 0.05% | 2,303,300 |
| 2021-06-25 | 2021-06-23 | 7.358 | 28,314 | -94,674 | 0.01% | 208,322 |
| 2021-06-24 | 2021-06-22 | 7.425 | 122,988 | -161,919 | 0.02% | 913,233 |
| 2021-06-23 | 2021-06-21 | 7.346 | 284,907 | -15,926 | 0.06% | 2,093,003 |
| 2021-06-22 | 2021-06-18 | 7.188 | 300,833 | +107,946 | 0.06% | 2,162,400 |
| 2021-06-21 | 2021-06-17 | 7.245 | 192,887 | +51,319 | 0.04% | 1,397,379 |
| 2021-06-18 | 2021-06-16 | 7.177 | 141,568 | +32,737 | 0.03% | 1,015,996 |
| 2021-06-17 | 2021-06-15 | 7.674 | 108,831 | -40,701 | 0.02% | 835,172 |
| 2021-06-16 | 2021-06-11 | 7.979 | 149,532 | +119,449 | 0.03% | 1,193,142 |
| 2021-06-15 | 2021-06-10 | 7.425 | 30,083 | -38,047 | 0.01% | 223,378 |
| 2021-06-11 | 2021-06-09 | 7.448 | 68,130 | +34,720 | 0.01% | 507,431 |
| 2021-06-10 | 2021-06-08 | 6.826 | 33,410 | -332,898 | 0.01% | 228,069 |
| 2021-06-09 | 2021-06-07 | 6.555 | 366,308 | -120,334 | 0.07% | 2,401,197 |
| 2021-06-08 | 2021-06-04 | 6.521 | 486,642 | +331,801 | 0.10% | 3,173,502 |
| 2021-06-07 | 2021-06-03 | 6.035 | 154,841 | +66,361 | 0.03% | 934,503 |
| 2021-06-04 | 2021-06-02 | 5.809 | 88,480 | +10,617 | 0.02% | 513,998 |
| 2021-06-03 | 2021-06-01 | 5.945 | 77,863 | -15,165 | 0.02% | 462,882 |
| 2021-06-02 | 2021-05-31 | 6.013 | 93,028 | -287,437 | 0.02% | 559,344 |
| 2021-06-01 | 2021-05-28 | 6.001 | 380,465 | -180,115 | 0.07% | 2,283,298 |
| 2021-05-31 | 2021-05-27 | 6.024 | 560,580 | +20,350 | 0.11% | 3,376,900 |
| 2021-05-28 | 2021-05-26 | 5.956 | 540,230 | +183,154 | 0.11% | 3,217,679 |
| 2021-05-27 | 2021-05-25 | 5.911 | 357,076 | -11,502 | 0.07% | 2,110,647 |
| 2021-05-26 | 2021-05-24 | 5.866 | 368,578 | +72,554 | 0.07% | 2,161,972 |
| 2021-05-25 | 2021-05-21 | 5.922 | 296,024 | -65,476 | 0.06% | 1,753,120 |
| 2021-05-24 | 2021-05-20 | 6.058 | 361,500 | -20,350 | 0.07% | 2,189,911 |
| 2021-05-21 | 2021-05-18 | 6.024 | 381,850 | -6,194 | 0.07% | 2,300,241 |
| 2021-05-20 | 2021-05-17 | 5.877 | 388,044 | -7,963 | 0.08% | 2,280,540 |
| 2021-05-18 | 2021-05-14 | 5.922 | 396,007 | +12,387 | 0.08% | 2,345,241 |
| 2021-05-17 | 2021-05-13 | 5.968 | 383,620 | -29,198 | 0.08% | 2,289,434 |
| 2021-05-14 | 2021-05-12 | 5.991 | 412,818 | +441 | 0.08% | 2,473,109 |
| 2021-05-13 | 2021-05-11 | 5.957 | 412,377 | +50,828 | 0.08% | 2,456,350 |
| 2021-05-12 | 2021-05-10 | 5.751 | 361,549 | +70,108 | 0.07% | 2,079,328 |
| 2021-05-11 | 2021-05-07 | 5.957 | 291,441 | -3,506 | 0.06% | 1,735,987 |
| 2021-05-10 | 2021-05-06 | 5.991 | 294,947 | -1,752 | 0.06% | 1,766,968 |
| 2021-05-07 | 2021-05-05 | 6.059 | 296,699 | +19,279 | 0.06% | 1,797,777 |
| 2021-05-06 | 2021-05-04 | 6.196 | 277,420 | -8,763 | 0.05% | 1,718,949 |
| 2021-05-05 | 2021-05-03 | 6.265 | 286,183 | -50,828 | 0.06% | 1,792,840 |
| 2021-05-04 | 2021-04-30 | 6.413 | 337,011 | +29,795 | 0.07% | 2,161,253 |
| 2021-05-03 | 2021-04-29 | 6.733 | 307,216 | +20,156 | 0.06% | 2,068,336 |
| 2021-04-30 | 2021-04-28 | 6.539 | 287,060 | -32,424 | 0.06% | 1,876,949 |
| 2021-04-29 | 2021-04-27 | 6.447 | 319,484 | -9,640 | 0.06% | 2,059,790 |
| 2021-04-28 | 2021-04-26 | 6.459 | 329,124 | -89,387 | 0.07% | 2,125,697 |
| 2021-04-27 | 2021-04-23 | 6.481 | 418,511 | +3,505 | 0.08% | 2,712,567 |
| 2021-04-26 | 2021-04-22 | 6.379 | 415,006 | +49,952 | 0.08% | 2,647,229 |
| 2021-04-23 | 2021-04-21 | 6.242 | 365,054 | -10,516 | 0.07% | 2,278,609 |
| 2021-04-22 | 2021-04-20 | 6.276 | 375,570 | +22,784 | 0.07% | 2,357,105 |
| 2021-04-21 | 2021-04-19 | 6.276 | 352,786 | +99,904 | 0.07% | 2,214,111 |
| 2021-04-20 | 2021-04-16 | 6.447 | 252,882 | -31,549 | 0.05% | 1,630,391 |
| 2021-04-19 | 2021-04-15 | 6.733 | 284,431 | +59,592 | 0.06% | 1,914,936 |
| 2021-04-16 | 2021-04-14 | 6.390 | 224,839 | +21,908 | 0.04% | 1,436,762 |
| 2021-04-15 | 2021-04-13 | 6.208 | 202,931 | -3,505 | 0.04% | 1,259,716 |
| 2021-04-14 | 2021-04-12 | 6.025 | 206,436 | -5,258 | 0.04% | 1,243,783 |
| 2021-04-13 | 2021-04-09 | 6.139 | 211,694 | -21,909 | 0.04% | 1,299,619 |
| 2021-04-12 | 2021-04-08 | 6.390 | 233,603 | +87,635 | 0.05% | 1,492,766 |
| 2021-04-09 | 2021-04-07 | 6.151 | 145,968 | +46,446 | 0.03% | 897,784 |
| 2021-04-07 | 2021-03-31 | 5.945 | 99,522 | +2,629 | 0.02% | 591,673 |
| 2021-04-01 | 2021-03-30 | 5.991 | 96,893 | -1,753 | 0.02% | 580,466 |
| 2021-03-31 | 2021-03-29 | 5.945 | 98,646 | +5,258 | 0.02% | 586,466 |
| 2021-03-30 | 2021-03-26 | 5.728 | 93,388 | +2,629 | 0.02% | 534,958 |
| 2021-03-29 | 2021-03-25 | 5.820 | 90,759 | -1,752 | 0.02% | 528,184 |
| 2021-03-26 | 2021-03-24 | 5.968 | 92,511 | -28,043 | 0.02% | 552,103 |
| 2021-03-25 | 2021-03-23 | 6.002 | 120,554 | -9,640 | 0.02% | 723,590 |
| 2021-03-24 | 2021-03-22 | 6.082 | 130,194 | -876 | 0.03% | 791,851 |
| 2021-03-23 | 2021-03-19 | 6.219 | 131,070 | -57,839 | 0.03% | 815,127 |
| 2021-03-22 | 2021-03-18 | 6.470 | 188,909 | -13,145 | 0.04% | 1,222,253 |
| 2021-03-19 | 2021-03-17 | 6.550 | 202,054 | -7,011 | 0.04% | 1,323,441 |
| 2021-03-18 | 2021-03-16 | 6.710 | 209,065 | +193,672 | 0.04% | 1,402,762 |
| 2021-03-17 | 2021-03-15 | 6.618 | 15,393 | -42,065 | 0.00% | 101,877 |
| 2021-03-16 | 2021-03-12 | 6.573 | 57,458 | -46,446 | 0.01% | 377,658 |
| 2021-03-15 | 2021-03-11 | 6.436 | 103,904 | +29,796 | 0.02% | 668,708 |
| 2021-03-12 | 2021-03-10 | 6.230 | 74,108 | -43,817 | 0.01% | 461,725 |
| 2021-03-11 | 2021-03-09 | 6.093 | 117,925 | +7,887 | 0.02% | 718,576 |
| 2021-03-10 | 2021-03-08 | 6.071 | 110,038 | -59,592 | 0.02% | 668,005 |
| 2021-03-09 | 2021-03-05 | 6.790 | 169,630 | -70,983 | 0.03% | 1,151,715 |
| 2021-03-08 | 2021-03-04 | 7.075 | 240,613 | -6,135 | 0.05% | 1,702,300 |
| 2021-03-05 | 2021-03-03 | 7.303 | 246,748 | -17,527 | 0.05% | 1,802,017 |
| 2021-03-04 | 2021-03-02 | 6.208 | 264,275 | +84,129 | 0.05% | 1,640,515 |
| 2021-03-03 | 2021-03-01 | 5.363 | 180,146 | -20,156 | 0.04% | 966,157 |
| 2021-03-02 | 2021-02-26 | 5.158 | 200,302 | +12,269 | 0.04% | 1,033,116 |
| 2021-03-01 | 2021-02-25 | 5.318 | 188,033 | +18,403 | 0.04% | 999,874 |
| 2021-02-26 | 2021-02-24 | 5.534 | 169,630 | -5,258 | 0.03% | 938,793 |
| 2021-02-25 | 2021-02-23 | 4.838 | 174,888 | -13,145 | 0.03% | 846,157 |
| 2021-02-24 | 2021-02-22 | 4.690 | 188,033 | +18,403 | 0.04% | 881,863 |
| 2021-02-23 | 2021-02-19 | 4.736 | 169,630 | +9,640 | 0.03% | 803,297 |
| 2021-02-22 | 2021-02-18 | 4.781 | 159,990 | +12,269 | 0.03% | 764,948 |
| 2021-02-19 | 2021-02-17 | 4.884 | 147,721 | +4,382 | 0.03% | 721,458 |
| 2021-02-18 | 2021-02-16 | 4.758 | 143,339 | -13,145 | 0.03% | 682,065 |
| 2021-02-17 | 2021-02-11 | 4.804 | 156,484 | -63,097 | 0.03% | 751,757 |
| 2021-02-16 | 2021-02-09 | 4.930 | 219,581 | +79,747 | 0.04% | 1,082,440 |
| 2021-02-10 | 2021-02-08 | 4.827 | 139,834 | +21,909 | 0.03% | 674,961 |
| 2021-02-08 | 2021-02-04 | 4.952 | 117,925 | +28,043 | 0.02% | 584,011 |
| 2021-02-05 | 2021-02-03 | 4.884 | 89,882 | +14,021 | 0.02% | 438,977 |
| 2021-02-03 | 2021-02-01 | 4.507 | 75,861 | +2,629 | 0.02% | 341,933 |
| 2021-02-02 | 2021-01-29 | 4.450 | 73,232 | +11,393 | 0.01% | 325,905 |
| 2021-02-01 | 2021-01-28 | 4.450 | 61,839 | -16,651 | 0.01% | 275,202 |
| 2021-01-29 | 2021-01-27 | 4.393 | 78,490 | +46,446 | 0.02% | 344,826 |
| 2021-01-28 | 2021-01-26 | 4.542 | 32,044 | -21,032 | 0.01% | 145,531 |
| 2021-01-27 | 2021-01-25 | 4.564 | 53,076 | +26,291 | 0.01% | 242,261 |
| 2021-01-26 | 2021-01-22 | 4.450 | 26,785 | -16,651 | 0.01% | 119,201 |
| 2021-01-25 | 2021-01-21 | 4.427 | 43,436 | -4,382 | 0.01% | 192,312 |
| 2021-01-22 | 2021-01-20 | 4.382 | 47,818 | -35,053 | 0.01% | 209,531 |
| 2021-01-21 | 2021-01-19 | 4.370 | 82,871 | +32,424 | 0.02% | 362,182 |
| 2021-01-19 | 2021-01-15 | 4.268 | 50,447 | +7,011 | 0.01% | 215,294 |
| 2021-01-15 | 2021-01-13 | 4.348 | 43,436 | -4,382 | 0.01% | 188,843 |
| 2021-01-14 | 2021-01-12 | 4.382 | 47,818 | -4,381 | 0.01% | 209,531 |
| 2021-01-13 | 2021-01-11 | 4.416 | 52,199 | -1,753 | 0.01% | 230,515 |
| 2021-01-12 | 2021-01-08 | 4.302 | 53,952 | +1,753 | 0.01% | 232,099 |
| 2021-01-11 | 2021-01-07 | 4.302 | 52,199 | -15,775 | 0.01% | 224,558 |
| 2021-01-08 | 2021-01-06 | 4.405 | 67,974 | -876 | 0.01% | 299,402 |
| 2021-01-07 | 2021-01-05 | 4.496 | 68,850 | +35,054 | 0.01% | 309,546 |
| 2021-01-06 | 2021-01-04 | 4.713 | 33,796 | -12,269 | 0.01% | 159,272 |
| 2021-01-05 | 2020-12-31 | 4.873 | 46,065 | +4,382 | 0.01% | 224,452 |
| 2021-01-04 | 2020-12-29 | 4.530 | 41,683 | +876 | 0.01% | 188,832 |
| 2020-12-30 | 2020-12-28 | 4.564 | 40,807 | -4,382 | 0.01% | 186,260 |
| 2020-12-29 | 2020-12-24 | 4.564 | 45,189 | -21,908 | 0.01% | 206,261 |
| 2020-12-28 | 2020-12-22 | 4.553 | 67,097 | -11,393 | 0.01% | 305,493 |
| 2020-12-23 | 2020-12-21 | 4.747 | 78,490 | +6,135 | 0.02% | 372,591 |
| 2020-12-22 | 2020-12-18 | 4.713 | 72,355 | -877 | 0.01% | 340,992 |
| 2020-12-21 | 2020-12-17 | 4.542 | 73,232 | +8,764 | 0.01% | 332,590 |
| 2020-12-18 | 2020-12-16 | 4.405 | 64,468 | -877 | 0.01% | 283,960 |
| 2020-12-17 | 2020-12-15 | 4.302 | 65,345 | -876 | 0.01% | 281,112 |
| 2020-12-16 | 2020-12-14 | 4.279 | 66,221 | +10,516 | 0.01% | 283,369 |
| 2020-12-15 | 2020-12-11 | 4.302 | 55,705 | +22,785 | 0.01% | 239,641 |
| 2020-12-14 | 2020-12-10 | 4.416 | 32,920 | -21,908 | 0.01% | 145,377 |
| 2020-12-11 | 2020-12-09 | 4.507 | 54,828 | -877 | 0.01% | 247,130 |
| 2020-12-10 | 2020-12-08 | 4.519 | 55,705 | -11,392 | 0.01% | 251,718 |
| 2020-12-09 | 2020-12-07 | 4.564 | 67,097 | +876 | 0.01% | 306,259 |
| 2020-12-08 | 2020-12-04 | 4.667 | 66,221 | +7,887 | 0.01% | 309,061 |
| 2020-12-07 | 2020-12-03 | 4.599 | 58,334 | +23,661 | 0.01% | 268,258 |
| 2020-12-04 | 2020-12-02 | 4.564 | 34,673 | -18,403 | 0.01% | 158,262 |
| 2020-12-03 | 2020-12-01 | 4.690 | 53,076 | -7,887 | 0.01% | 248,923 |
| 2020-12-02 | 2020-11-30 | 4.758 | 60,963 | +36,807 | 0.01% | 290,087 |
| 2020-12-01 | 2020-11-27 | 4.679 | 24,156 | -43,800 | 0.00% | 113,014 |
| 2020-11-30 | 2020-11-26 | 4.621 | 67,956 | +4,382 | 0.01% | 314,057 |
| 2020-11-27 | 2020-11-25 | 4.679 | 63,574 | -16,651 | 0.01% | 297,433 |
| 2020-11-26 | 2020-11-24 | 4.804 | 80,225 | +34,177 | 0.02% | 385,405 |
| 2020-11-25 | 2020-11-23 | 4.610 | 46,048 | -7,010 | 0.01% | 212,284 |
| 2020-11-24 | 2020-11-20 | 4.679 | 53,058 | -45,570 | 0.01% | 248,233 |
| 2020-11-23 | 2020-11-19 | 4.587 | 98,628 | -6,135 | 0.02% | 452,430 |
| 2020-11-20 | 2020-11-18 | 4.633 | 104,763 | +7,011 | 0.02% | 485,355 |
| 2020-11-19 | 2020-11-17 | 4.610 | 97,752 | +3,506 | 0.02% | 450,643 |
| 2020-11-18 | 2020-11-16 | 4.679 | 94,246 | +24,537 | 0.02% | 440,932 |
| 2020-11-17 | 2020-11-13 | 4.701 | 69,709 | -10,516 | 0.01% | 327,726 |
| 2020-11-16 | 2020-11-12 | 4.907 | 80,225 | +2,629 | 0.02% | 393,644 |
| 2020-11-13 | 2020-11-11 | 4.781 | 77,596 | -28,919 | 0.02% | 371,004 |
| 2020-11-12 | 2020-11-10 | 4.861 | 106,515 | -877 | 0.02% | 517,780 |
| 2020-11-10 | 2020-11-06 | 4.964 | 107,392 | -15,774 | 0.02% | 533,073 |
| 2020-11-09 | 2020-11-05 | 4.884 | 123,166 | -3,505 | 0.02% | 601,534 |
| 2020-11-06 | 2020-11-04 | 4.895 | 126,671 | -8,764 | 0.03% | 620,097 |
| 2020-11-04 | 2020-11-02 | 4.907 | 135,435 | +6,135 | 0.03% | 664,545 |
| 2020-11-03 | 2020-10-30 | 5.055 | 129,300 | -3,506 | 0.03% | 653,623 |
| 2020-11-02 | 2020-10-29 | 4.804 | 132,806 | -21,908 | 0.03% | 638,006 |
| 2020-10-30 | 2020-10-28 | 4.690 | 154,714 | -15,774 | 0.03% | 725,599 |
| 2020-10-29 | 2020-10-27 | 4.736 | 170,488 | +8,763 | 0.03% | 807,360 |
| 2020-10-28 | 2020-10-23 | 4.850 | 161,725 | +876 | 0.03% | 784,317 |
| 2020-10-27 | 2020-10-22 | 4.998 | 160,849 | -414,528 | 0.03% | 803,929 |
| 2020-10-23 | 2020-10-21 | 4.987 | 575,377 | +120,936 | 0.11% | 2,869,189 |
| 2020-10-22 | 2020-10-20 | 4.941 | 454,441 | +26,290 | 0.09% | 2,245,384 |
| 2020-10-21 | 2020-10-19 | 4.861 | 428,151 | +31,548 | 0.08% | 2,081,286 |
| 2020-10-20 | 2020-10-16 | 4.747 | 396,603 | -6,134 | 0.08% | 1,882,672 |
| 2020-10-19 | 2020-10-15 | 4.553 | 402,737 | -876 | 0.08% | 1,833,664 |
| 2020-10-16 | 2020-10-14 | 4.621 | 403,613 | +876 | 0.08% | 1,865,286 |
| 2020-10-15 | 2020-10-12 | 4.736 | 402,737 | +165,629 | 0.08% | 1,907,194 |
| 2020-10-14 | 2020-10-09 | 4.644 | 237,108 | -40,312 | 0.05% | 1,101,199 |
| 2020-10-12 | 2020-10-08 | 4.644 | 277,420 | -6,134 | 0.05% | 1,288,420 |
| 2020-10-09 | 2020-10-07 | 4.587 | 283,554 | +18,403 | 0.06% | 1,300,730 |
| 2020-10-08 | 2020-10-06 | 4.564 | 265,151 | +45,570 | 0.05% | 1,210,260 |
| 2020-10-07 | 2020-10-05 | 4.770 | 219,581 | -64,850 | 0.04% | 1,047,361 |
| 2020-10-06 | 2020-09-30 | 5.146 | 284,431 | +58,715 | 0.06% | 1,463,790 |
| 2020-10-05 | 2020-09-29 | 5.055 | 225,716 | +66,603 | 0.04% | 1,141,015 |
| 2020-09-30 | 2020-09-28 | 5.226 | 159,113 | +32,424 | 0.03% | 831,565 |
| 2020-09-29 | 2020-09-25 | 5.192 | 126,689 | -11,392 | 0.03% | 657,772 |
| 2020-09-28 | 2020-09-24 | 5.203 | 138,081 | -877 | 0.03% | 718,495 |
| 2020-09-25 | 2020-09-23 | 5.272 | 138,958 | +3,125 | 0.03% | 732,573 |
| 2020-09-24 | 2020-09-22 | 5.340 | 135,833 | -14,898 | 0.03% | 725,398 |
| 2020-09-23 | 2020-09-21 | 5.386 | 150,731 | -57,839 | 0.03% | 811,839 |
| 2020-09-22 | 2020-09-18 | 5.363 | 208,570 | -876 | 0.04% | 1,118,600 |
| 2020-09-21 | 2020-09-17 | 5.249 | 209,446 | -32,425 | 0.04% | 1,099,399 |
| 2020-09-18 | 2020-09-16 | 5.249 | 241,871 | -16,651 | 0.05% | 1,269,600 |
| 2020-09-17 | 2020-09-15 | 5.158 | 258,522 | -15,774 | 0.05% | 1,333,402 |
| 2020-09-16 | 2020-09-14 | 5.295 | 274,296 | +14,022 | 0.05% | 1,452,321 |
| 2020-09-15 | 2020-09-11 | 5.078 | 260,274 | +25,414 | 0.05% | 1,321,649 |
| 2020-09-14 | 2020-09-10 | 5.135 | 234,860 | +876 | 0.05% | 1,205,999 |
| 2020-09-11 | 2020-09-09 | 5.192 | 233,984 | -11,392 | 0.05% | 1,214,851 |
| 2020-09-10 | 2020-09-08 | 5.295 | 245,376 | -6,135 | 0.05% | 1,299,198 |
| 2020-09-07 | 2020-09-03 | 5.352 | 251,511 | -3,505 | 0.05% | 1,346,031 |
| 2020-09-04 | 2020-09-02 | 5.432 | 255,016 | -2,629 | 0.05% | 1,385,159 |
| 2020-09-03 | 2020-09-01 | 5.489 | 257,645 | -2,629 | 0.05% | 1,414,139 |
| 2020-09-02 | 2020-08-31 | 5.477 | 260,274 | -3,506 | 0.05% | 1,425,599 |
| 2020-09-01 | 2020-08-28 | 5.443 | 263,780 | -7,887 | 0.05% | 1,435,772 |
| 2020-08-31 | 2020-08-27 | 5.569 | 271,667 | -14,898 | 0.05% | 1,512,802 |
| 2020-08-28 | 2020-08-26 | 5.477 | 286,565 | +8,764 | 0.06% | 1,569,602 |
| 2020-08-27 | 2020-08-25 | 5.512 | 277,801 | -21,909 | 0.05% | 1,531,109 |
| 2020-08-26 | 2020-08-24 | 5.580 | 299,710 | -10,516 | 0.06% | 1,672,382 |
| 2020-08-25 | 2020-08-21 | 5.614 | 310,226 | +35,054 | 0.06% | 1,741,681 |
| 2020-08-24 | 2020-08-20 | 5.706 | 275,172 | -3,505 | 0.05% | 1,570,000 |
| 2020-08-21 | 2020-08-19 | 5.751 | 278,677 | +5,258 | 0.06% | 1,602,717 |
| 2020-08-20 | 2020-08-18 | 5.774 | 273,419 | +14,897 | 0.05% | 1,578,718 |
| 2020-08-19 | 2020-08-17 | 5.774 | 258,522 | -51,704 | 0.05% | 1,492,703 |
| 2020-08-18 | 2020-08-14 | 5.717 | 310,226 | +39,436 | 0.06% | 1,773,541 |
| 2020-08-17 | 2020-08-13 | 5.706 | 270,790 | +5,258 | 0.05% | 1,544,998 |
| 2020-08-14 | 2020-08-12 | 5.591 | 265,532 | +11,392 | 0.05% | 1,484,698 |
| 2020-08-13 | 2020-08-11 | 5.808 | 254,140 | +27,167 | 0.05% | 1,476,101 |
| 2020-08-12 | 2020-08-10 | 5.477 | 226,973 | -79,747 | 0.04% | 1,243,199 |
| 2020-08-11 | 2020-08-07 | 5.706 | 306,720 | +124,440 | 0.06% | 1,749,997 |
| 2020-08-10 | 2020-08-06 | 5.763 | 182,280 | -876 | 0.04% | 1,050,402 |
| 2020-08-07 | 2020-08-05 | 5.740 | 183,156 | -4,382 | 0.04% | 1,051,270 |
| 2020-08-06 | 2020-08-04 | 5.626 | 187,538 | +36,807 | 0.04% | 1,055,022 |
| 2020-08-05 | 2020-08-03 | 5.785 | 150,731 | +60,468 | 0.03% | 872,039 |
| 2020-08-04 | 2020-07-31 | 5.614 | 90,263 | -103,409 | 0.02% | 506,757 |
| 2020-08-03 | 2020-07-30 | 5.763 | 193,672 | +10,516 | 0.04% | 1,116,050 |
| 2020-07-31 | 2020-07-29 | 5.569 | 183,156 | +6,134 | 0.04% | 1,019,920 |
| 2020-07-30 | 2020-07-28 | 5.626 | 177,022 | +877 | 0.03% | 995,863 |
| 2020-07-29 | 2020-07-27 | 5.375 | 176,145 | +32,425 | 0.03% | 946,709 |
| 2020-07-28 | 2020-07-24 | 5.831 | 143,720 | -24,538 | 0.03% | 838,037 |
| 2020-07-27 | 2020-07-23 | 5.717 | 168,258 | +1,753 | 0.03% | 961,920 |
| 2020-07-24 | 2020-07-22 | 5.911 | 166,505 | +102,532 | 0.03% | 984,198 |
| 2020-07-23 | 2020-07-21 | 5.466 | 63,973 | -5,258 | 0.01% | 349,669 |
| 2020-07-22 | 2020-07-20 | 5.454 | 69,231 | -9,640 | 0.01% | 377,619 |
| 2020-07-21 | 2020-07-17 | 5.512 | 78,871 | +1,753 | 0.02% | 434,700 |
| 2020-07-20 | 2020-07-16 | 5.557 | 77,118 | -104,285 | 0.02% | 428,558 |
| 2020-07-17 | 2020-07-15 | 5.842 | 181,403 | +120,935 | 0.04% | 1,059,839 |
| 2020-07-16 | 2020-07-14 | 5.877 | 60,468 | -13,145 | 0.01% | 355,351 |
| 2020-07-15 | 2020-07-13 | 5.934 | 73,613 | -60,468 | 0.01% | 436,801 |
| 2020-07-14 | 2020-07-10 | 6.048 | 134,081 | +38,559 | 0.03% | 810,902 |
| 2020-07-13 | 2020-07-09 | 6.242 | 95,522 | -20,155 | 0.02% | 596,233 |
| 2020-07-10 | 2020-07-08 | 6.299 | 115,677 | -5,259 | 0.02% | 728,637 |
| 2020-07-09 | 2020-07-07 | 6.276 | 120,936 | +23,662 | 0.02% | 759,003 |
| 2020-07-08 | 2020-07-06 | 6.345 | 97,274 | -35,054 | 0.02% | 617,159 |
| 2020-07-07 | 2020-07-03 | 6.539 | 132,328 | +15,774 | 0.03% | 865,230 |
| 2020-07-06 | 2020-07-02 | 6.596 | 116,554 | +41,188 | 0.02% | 768,741 |
| 2020-07-03 | 2020-06-30 | 6.265 | 75,366 | -24,537 | 0.01% | 472,142 |
| 2020-07-02 | 2020-06-29 | 6.105 | 99,903 | -127,070 | 0.02% | 609,899 |
| 2020-06-30 | 2020-06-26 | 5.603 | 226,973 | -46,446 | 0.04% | 1,271,689 |
| 2020-06-29 | 2020-06-24 | 5.580 | 273,419 | +876 | 0.05% | 1,525,678 |
| 2020-06-26 | 2020-06-23 | 5.569 | 272,543 | -2,629 | 0.05% | 1,517,680 |
| 2020-06-24 | 2020-06-22 | 6.014 | 275,172 | -28,919 | 0.05% | 1,654,780 |
| 2020-06-23 | 2020-06-19 | 6.208 | 304,091 | -6,135 | 0.06% | 1,887,677 |
| 2020-06-22 | 2020-06-18 | 6.253 | 310,226 | -22,785 | 0.06% | 1,939,921 |
| 2020-06-19 | 2020-06-17 | 6.299 | 333,011 | +4,382 | 0.07% | 2,097,601 |
| 2020-06-17 | 2020-06-15 | 6.082 | 328,629 | +18,403 | 0.06% | 1,998,750 |
| 2020-06-16 | 2020-06-12 | 6.173 | 310,226 | +8,764 | 0.06% | 1,915,141 |
| 2020-06-15 | 2020-06-11 | 6.424 | 301,462 | +4,381 | 0.06% | 1,936,717 |
| 2020-06-12 | 2020-06-10 | 6.596 | 297,081 | -28,043 | 0.06% | 1,959,422 |
| 2020-06-11 | 2020-06-09 | 6.539 | 325,124 | -1,752 | 0.06% | 2,125,832 |
| 2020-06-09 | 2020-06-05 | 6.402 | 326,876 | +3,505 | 0.06% | 2,092,528 |
| 2020-06-08 | 2020-06-04 | 6.208 | 323,371 | +41,188 | 0.06% | 2,007,360 |
| 2020-06-05 | 2020-06-03 | 5.637 | 282,183 | +194,549 | 0.06% | 1,590,681 |
| 2020-06-04 | 2020-06-02 | 5.477 | 87,634 | +17,526 | 0.02% | 479,998 |
| 2020-06-03 | 2020-06-01 | 5.534 | 70,108 | -13,145 | 0.01% | 388,003 |
| 2020-06-02 | 2020-05-29 | 5.466 | 83,253 | -7,887 | 0.02% | 455,052 |
| 2020-06-01 | 2020-05-28 | 5.260 | 91,140 | +8,764 | 0.02% | 479,441 |
| 2020-05-29 | 2020-05-27 | 5.397 | 82,376 | -2,629 | 0.02% | 444,618 |
| 2020-05-28 | 2020-05-26 | 5.420 | 85,005 | +7,010 | 0.02% | 460,748 |
| 2020-05-27 | 2020-05-25 | 5.432 | 77,995 | -1,752 | 0.02% | 423,642 |
| 2020-05-26 | 2020-05-22 | 5.489 | 79,747 | -133,205 | 0.02% | 437,708 |
| 2020-05-25 | 2020-05-21 | 5.820 | 212,952 | -18,403 | 0.04% | 1,239,302 |
| 2020-05-22 | 2020-05-20 | 5.808 | 231,355 | +50,828 | 0.05% | 1,343,761 |
| 2020-05-21 | 2020-05-19 | 5.820 | 180,527 | -4,382 | 0.04% | 1,050,601 |
| 2020-05-20 | 2020-05-18 | 5.797 | 184,909 | -1,752 | 0.04% | 1,071,882 |
| 2020-05-19 | 2020-05-15 | 5.660 | 186,661 | +2,629 | 0.04% | 1,056,478 |
| 2020-05-18 | 2020-05-14 | 5.626 | 184,032 | -21,909 | 0.04% | 1,035,298 |
| 2020-05-15 | 2020-05-13 | 5.718 | 205,941 | +65,726 | 0.04% | 1,177,470 |
| 2020-05-14 | 2020-05-12 | 5.614 | 140,215 | +2,281 | 0.03% | 787,134 |
| 2020-05-13 | 2020-05-11 | 5.637 | 137,934 | +82,413 | 0.03% | 777,509 |
| 2020-05-12 | 2020-05-08 | 5.637 | 55,521 | +1,735 | 0.01% | 312,962 |
| 2020-05-08 | 2020-05-06 | 5.671 | 53,786 | -45,110 | 0.01% | 305,042 |
| 2020-05-06 | 2020-05-04 | 5.545 | 98,896 | +6,072 | 0.02% | 548,339 |
| 2020-05-05 | 2020-04-29 | 5.614 | 92,824 | +11,278 | 0.02% | 521,092 |
| 2020-05-04 | 2020-04-28 | 5.522 | 81,546 | +14,748 | 0.02% | 450,260 |
| 2020-04-29 | 2020-04-27 | 5.487 | 66,798 | +7,807 | 0.01% | 366,518 |
| 2020-04-28 | 2020-04-24 | 5.395 | 58,991 | +868 | 0.01% | 318,242 |
| 2020-04-27 | 2020-04-23 | 5.591 | 58,123 | +10,410 | 0.01% | 324,949 |
| 2020-04-24 | 2020-04-22 | 5.671 | 47,713 | -13,880 | 0.01% | 270,600 |
| 2020-04-23 | 2020-04-21 | 5.591 | 61,593 | +46,845 | 0.01% | 344,349 |
| 2020-04-22 | 2020-04-20 | 5.775 | 14,748 | +1,735 | 0.00% | 85,172 |
| 2020-04-21 | 2020-04-17 | 5.844 | 13,013 | +1,735 | 0.00% | 76,052 |
| 2020-04-20 | 2020-04-16 | 5.764 | 11,278 | -6,072 | 0.00% | 65,002 |
| 2020-04-17 | 2020-04-15 | 5.498 | 17,350 | -22,555 | 0.00% | 95,399 |
| 2020-04-16 | 2020-04-14 | 5.291 | 39,905 | -28,628 | 0.01% | 211,138 |
| 2020-04-15 | 2020-04-09 | 5.256 | 68,533 | +30,363 | 0.01% | 360,238 |
| 2020-04-14 | 2020-04-08 | 5.060 | 38,170 | -33,833 | 0.01% | 193,158 |
| 2020-04-09 | 2020-04-07 | 5.003 | 72,003 | +40,773 | 0.01% | 360,218 |
| 2020-04-08 | 2020-04-06 | 4.818 | 31,230 | +4,337 | 0.01% | 150,478 |
| 2020-04-07 | 2020-04-03 | 4.864 | 26,893 | -1,735 | 0.01% | 130,821 |
| 2020-04-06 | 2020-04-02 | 4.807 | 28,628 | -867 | 0.01% | 137,611 |
| 2020-04-03 | 2020-04-01 | 4.853 | 29,495 | +18,217 | 0.01% | 143,138 |
| 2020-04-02 | 2020-03-31 | 5.072 | 11,278 | -2,602 | 0.00% | 57,202 |
| 2020-04-01 | 2020-03-30 | 4.622 | 13,880 | +2,602 | 0.00% | 64,159 |
| 2020-03-31 | 2020-03-27 | 4.726 | 11,278 | -1,735 | 0.00% | 53,302 |
| 2020-03-30 | 2020-03-26 | 5.026 | 13,013 | +1,735 | 0.00% | 65,402 |
| 2020-03-27 | 2020-03-25 | 4.991 | 11,278 | -148,344 | 0.00% | 56,292 |
| 2020-03-25 | 2020-03-23 | 4.761 | 159,622 | -1,735 | 0.03% | 759,921 |
| 2020-03-24 | 2020-03-20 | 4.957 | 161,357 | -6,940 | 0.03% | 799,801 |
| 2020-03-23 | 2020-03-19 | 4.911 | 168,297 | -13,880 | 0.03% | 826,440 |
| 2020-03-20 | 2020-03-18 | 5.072 | 182,177 | +10,410 | 0.04% | 923,999 |
| 2020-03-19 | 2020-03-17 | 4.841 | 171,767 | -10,410 | 0.03% | 831,600 |
| 2020-03-18 | 2020-03-16 | 4.841 | 182,177 | +26,893 | 0.04% | 881,999 |
| 2020-03-17 | 2020-03-13 | 5.475 | 155,284 | -6,073 | 0.03% | 850,248 |
| 2020-03-16 | 2020-03-12 | 5.752 | 161,357 | -26,893 | 0.03% | 928,141 |
| 2020-03-13 | 2020-03-11 | 6.109 | 188,250 | +34,701 | 0.04% | 1,150,102 |
| 2020-03-11 | 2020-03-09 | 6.086 | 153,549 | -19,086 | 0.03% | 934,558 |
| 2020-03-09 | 2020-03-05 | 6.259 | 172,635 | -2,602 | 0.03% | 1,080,573 |
| 2020-03-06 | 2020-03-04 | 6.190 | 175,237 | -3,470 | 0.03% | 1,084,740 |
| 2020-03-05 | 2020-03-03 | 6.248 | 178,707 | +10,410 | 0.04% | 1,116,520 |
| 2020-03-04 | 2020-03-02 | 6.340 | 168,297 | +1,735 | 0.03% | 1,067,000 |
| 2020-03-02 | 2020-02-27 | 6.282 | 166,562 | +142,272 | 0.03% | 1,046,400 |
| 2020-02-28 | 2020-02-26 | 6.340 | 24,290 | -4,338 | 0.00% | 153,998 |
| 2020-02-27 | 2020-02-25 | 6.352 | 28,628 | +10,410 | 0.01% | 181,831 |
| 2020-02-25 | 2020-02-21 | 6.421 | 18,218 | -1,735 | 0.00% | 116,972 |
| 2020-02-24 | 2020-02-20 | 6.444 | 19,953 | +868 | 0.00% | 128,572 |
| 2020-02-20 | 2020-02-18 | 6.513 | 19,085 | -25,158 | 0.00% | 124,299 |
| 2020-02-19 | 2020-02-17 | 6.847 | 44,243 | +11,278 | 0.01% | 302,940 |
| 2020-02-18 | 2020-02-14 | 6.536 | 32,965 | +13,012 | 0.01% | 215,457 |
| 2020-02-17 | 2020-02-13 | 6.467 | 19,953 | +1,735 | 0.00% | 129,032 |
| 2020-02-13 | 2020-02-11 | 6.824 | 18,218 | +868 | 0.00% | 124,322 |
| 2020-02-12 | 2020-02-10 | 6.363 | 17,350 | -13,880 | 0.00% | 110,399 |
| 2020-02-11 | 2020-02-07 | 6.398 | 31,230 | -8,675 | 0.01% | 199,798 |
| 2020-02-10 | 2020-02-06 | 6.467 | 39,905 | -6,941 | 0.01% | 258,057 |
| 2020-02-07 | 2020-02-05 | 6.571 | 46,846 | -15,615 | 0.01% | 307,803 |
| 2020-02-06 | 2020-02-04 | 6.743 | 62,461 | +4,338 | 0.01% | 421,202 |
| 2020-02-05 | 2020-02-03 | 6.202 | 58,123 | +43,375 | 0.01% | 360,459 |
| 2020-02-04 | 2020-01-31 | 6.190 | 14,748 | +3,470 | 0.00% | 91,292 |
| 2020-02-03 | 2020-01-30 | 6.259 | 11,278 | -3,470 | 0.00% | 70,592 |
| 2020-01-31 | 2020-01-29 | 6.282 | 14,748 | -1,735 | 0.00% | 92,652 |
| 2020-01-30 | 2020-01-24 | 6.490 | 16,483 | -34,700 | 0.00% | 106,972 |
| 2020-01-29 | 2020-01-22 | 6.513 | 51,183 | +13,013 | 0.01% | 333,349 |
| 2020-01-23 | 2020-01-21 | 6.421 | 38,170 | +17,367 | 0.01% | 245,077 |
| 2020-01-22 | 2020-01-20 | 6.847 | 20,803 | -17,350 | 0.00% | 142,442 |
| 2020-01-21 | 2020-01-17 | 7.032 | 38,153 | +8,675 | 0.01% | 268,277 |
| 2020-01-20 | 2020-01-16 | 6.859 | 29,478 | -218,630 | 0.01% | 202,181 |
| 2020-01-17 | 2020-01-15 | 6.962 | 248,108 | +52,051 | 0.05% | 1,727,441 |
| 2020-01-16 | 2020-01-14 | 7.089 | 196,057 | -5,205 | 0.04% | 1,389,898 |
| 2020-01-15 | 2020-01-13 | 7.205 | 201,262 | +21,687 | 0.04% | 1,449,998 |
| 2020-01-14 | 2020-01-10 | 7.205 | 179,575 | -31,230 | 0.04% | 1,293,753 |
| 2020-01-13 | 2020-01-09 | 7.377 | 210,805 | +35,568 | 0.04% | 1,555,200 |
| 2020-01-10 | 2020-01-08 | 7.320 | 175,237 | -3,470 | 0.03% | 1,282,700 |
| 2020-01-08 | 2020-01-06 | 7.354 | 178,707 | +867 | 0.04% | 1,314,279 |
| 2020-01-07 | 2020-01-03 | 7.205 | 177,840 | -93,691 | 0.04% | 1,281,253 |
| 2020-01-06 | 2020-01-02 | 7.331 | 271,531 | -8,366 | 0.05% | 1,990,683 |
| 2020-01-03 | 2019-12-31 | 7.262 | 279,897 | +6,940 | 0.06% | 2,032,658 |
| 2020-01-02 | 2019-12-27 | 7.135 | 272,957 | +1,735 | 0.05% | 1,947,647 |
| 2019-12-30 | 2019-12-24 | 7.262 | 271,222 | +105,836 | 0.05% | 1,969,658 |
| 2019-12-27 | 2019-12-20 | 7.389 | 165,386 | +2,603 | 0.03% | 1,222,031 |
| 2019-12-23 | 2019-12-19 | 7.470 | 162,783 | +867 | 0.03% | 1,215,933 |
| 2019-12-20 | 2019-12-18 | 7.470 | 161,916 | +868 | 0.03% | 1,209,456 |
| 2019-12-19 | 2019-12-17 | 7.458 | 161,048 | -23,423 | 0.03% | 1,201,116 |
| 2019-12-18 | 2019-12-16 | 7.181 | 184,471 | +24,290 | 0.04% | 1,324,773 |
| 2019-12-17 | 2019-12-13 | 6.801 | 160,181 | +5,206 | 0.03% | 1,089,403 |
| 2019-12-16 | 2019-12-12 | 6.640 | 154,975 | +1,735 | 0.03% | 1,028,986 |
| 2019-12-13 | 2019-12-11 | 6.755 | 153,240 | +1,735 | 0.03% | 1,035,131 |
| 2019-12-12 | 2019-12-10 | 6.790 | 151,505 | -868 | 0.03% | 1,028,650 |
| 2019-12-11 | 2019-12-09 | 6.801 | 152,373 | +4,338 | 0.03% | 1,036,300 |
| 2019-12-10 | 2019-12-06 | 6.697 | 148,035 | +1,735 | 0.03% | 991,439 |
| 2019-12-09 | 2019-12-05 | 6.628 | 146,300 | +867 | 0.03% | 969,701 |
| 2019-12-06 | 2019-12-04 | 6.720 | 145,433 | +868 | 0.03% | 977,365 |
| 2019-12-05 | 2019-12-03 | 6.766 | 144,565 | +4,337 | 0.03% | 978,198 |
| 2019-12-04 | 2019-12-02 | 6.916 | 140,228 | +3,470 | 0.03% | 969,865 |
| 2019-12-03 | 2019-11-29 | 6.836 | 136,758 | -7,807 | 0.03% | 934,831 |
| 2019-12-02 | 2019-11-28 | 7.101 | 144,565 | +16,482 | 0.03% | 1,026,525 |
| 2019-11-29 | 2019-11-27 | 6.905 | 128,083 | -12,145 | 0.03% | 884,390 |
| 2019-11-28 | 2019-11-26 | 7.239 | 140,228 | +868 | 0.03% | 1,015,126 |
| 2019-11-27 | 2019-11-25 | 7.228 | 139,360 | +21,687 | 0.03% | 1,007,236 |
| 2019-11-26 | 2019-11-22 | 7.101 | 117,673 | +2,603 | 0.02% | 835,570 |
| 2019-11-25 | 2019-11-21 | 7.377 | 115,070 | -14,748 | 0.02% | 848,922 |
| 2019-11-22 | 2019-11-20 | 7.447 | 129,818 | +4,338 | 0.03% | 966,703 |
| 2019-11-21 | 2019-11-19 | 7.689 | 125,480 | +5,205 | 0.03% | 964,774 |
| 2019-11-20 | 2019-11-18 | 7.470 | 120,275 | +1,735 | 0.02% | 898,413 |
| 2019-11-19 | 2019-11-15 | 7.343 | 118,540 | -11,278 | 0.02% | 870,422 |
| 2019-11-18 | 2019-11-14 | 7.377 | 129,818 | +18,218 | 0.03% | 957,724 |
| 2019-11-15 | 2019-11-13 | 7.389 | 111,600 | -2,602 | 0.02% | 824,608 |
| 2019-11-14 | 2019-11-12 | 7.596 | 114,202 | -19,086 | 0.02% | 867,530 |
| 2019-11-13 | 2019-11-11 | 7.954 | 133,288 | +15,615 | 0.03% | 1,060,146 |
| 2019-11-12 | 2019-11-08 | 7.804 | 117,673 | -1,735 | 0.02% | 918,313 |
| 2019-11-11 | 2019-11-07 | 8.069 | 119,408 | -867 | 0.02% | 963,512 |
| 2019-11-08 | 2019-11-06 | 7.585 | 120,275 | -1,735 | 0.02% | 912,277 |
| 2019-11-07 | 2019-11-05 | 7.539 | 122,010 | -7,808 | 0.02% | 919,811 |
| 2019-11-06 | 2019-11-04 | 7.573 | 129,818 | -6,072 | 0.03% | 983,164 |
| 2019-11-05 | 2019-11-01 | 6.928 | 135,890 | -6,073 | 0.03% | 941,429 |
| 2019-11-04 | 2019-10-31 | 6.962 | 141,963 | -2,602 | 0.03% | 988,411 |
| 2019-11-01 | 2019-10-30 | 6.571 | 144,565 | +11,277 | 0.03% | 949,868 |
| 2019-10-31 | 2019-10-29 | 6.328 | 133,288 | +13,880 | 0.03% | 843,507 |
| 2019-10-30 | 2019-10-28 | 6.109 | 119,408 | +17,351 | 0.02% | 729,516 |
| 2019-10-28 | 2019-10-24 | 6.317 | 102,057 | -11,278 | 0.02% | 644,687 |
| 2019-10-25 | 2019-10-23 | 6.225 | 113,335 | -867 | 0.02% | 705,478 |
| 2019-10-24 | 2019-10-22 | 6.444 | 114,202 | -11,278 | 0.02% | 735,887 |
| 2019-10-23 | 2019-10-21 | 6.571 | 125,480 | +6,940 | 0.03% | 824,470 |
| 2019-10-22 | 2019-10-18 | 6.490 | 118,540 | -868 | 0.02% | 769,305 |
| 2019-10-21 | 2019-10-17 | 6.513 | 119,408 | -1,735 | 0.02% | 777,691 |
| 2019-10-18 | 2019-10-16 | 6.605 | 121,143 | -45,110 | 0.02% | 800,163 |
| 2019-10-17 | 2019-10-15 | 6.455 | 166,253 | -2,603 | 0.03% | 1,073,206 |
| 2019-10-16 | 2019-10-14 | 6.375 | 168,856 | +8,675 | 0.03% | 1,076,384 |
| 2019-10-15 | 2019-10-11 | 6.375 | 160,181 | -5,205 | 0.03% | 1,021,084 |
| 2019-10-14 | 2019-10-10 | 6.501 | 165,386 | +24,291 | 0.03% | 1,075,235 |
| 2019-10-11 | 2019-10-09 | 5.913 | 141,095 | -13,880 | 0.03% | 834,362 |
| 2019-10-10 | 2019-10-08 | 5.879 | 154,975 | +9,542 | 0.03% | 911,082 |
| 2019-10-09 | 2019-10-04 | 5.787 | 145,433 | -13,013 | 0.03% | 841,574 |
| 2019-10-08 | 2019-10-03 | 5.798 | 158,446 | +10,411 | 0.03% | 918,702 |
| 2019-10-04 | 2019-10-02 | 5.867 | 148,035 | -7,808 | 0.03% | 868,576 |
| 2019-10-03 | 2019-09-30 | 5.890 | 155,843 | +6,940 | 0.03% | 917,981 |
| 2019-10-02 | 2019-09-27 | 5.821 | 148,903 | -8,675 | 0.03% | 866,803 |
| 2019-09-30 | 2019-09-26 | 5.798 | 157,578 | +7,808 | 0.03% | 913,669 |
| 2019-09-27 | 2019-09-25 | 5.683 | 149,770 | +23,422 | 0.03% | 851,133 |
| 2019-09-26 | 2019-09-24 | 5.729 | 126,348 | +15,616 | 0.03% | 723,853 |
| 2019-09-25 | 2019-09-23 | 5.752 | 110,732 | -22,556 | 0.02% | 636,941 |
| 2019-09-24 | 2019-09-20 | 5.937 | 133,288 | +19,086 | 0.03% | 791,268 |
| 2019-09-23 | 2019-09-19 | 5.833 | 114,202 | -1,736 | 0.02% | 666,116 |
| 2019-09-19 | 2019-09-17 | 5.729 | 115,938 | -22,555 | 0.02% | 664,213 |
| 2019-09-17 | 2019-09-13 | 5.798 | 138,493 | -867 | 0.03% | 803,011 |
| 2019-09-16 | 2019-09-12 | 5.775 | 139,360 | -94,868 | 0.03% | 804,825 |
| 2019-09-13 | 2019-09-11 | 5.775 | 234,228 | -7,807 | 0.05% | 1,352,702 |
| 2019-09-11 | 2019-09-09 | 5.775 | 242,035 | -3,470 | 0.05% | 1,397,788 |
| 2019-09-09 | 2019-09-05 | 5.729 | 245,505 | -6,940 | 0.05% | 1,406,508 |
| 2019-09-05 | 2019-09-03 | 5.683 | 252,445 | +23,422 | 0.05% | 1,434,628 |
| 2019-09-04 | 2019-09-02 | 5.821 | 229,023 | +7,808 | 0.05% | 1,333,202 |
| 2019-09-03 | 2019-08-30 | 5.694 | 221,215 | -19,085 | 0.04% | 1,259,700 |
| 2019-09-02 | 2019-08-29 | 5.706 | 240,300 | -52,051 | 0.05% | 1,371,148 |
| 2019-08-30 | 2019-08-28 | 5.793 | 292,351 | +32,965 | 0.06% | 1,693,509 |
| 2019-08-29 | 2019-08-27 | 5.862 | 259,386 | +1,820 | 0.05% | 1,520,618 |
| 2019-08-28 | 2019-08-26 | 5.851 | 257,566 | +70,637 | 0.05% | 1,506,959 |
| 2019-08-27 | 2019-08-23 | 6.048 | 186,929 | +20,674 | 0.04% | 1,130,568 |
| 2019-08-26 | 2019-08-22 | 5.920 | 166,255 | -33,596 | 0.03% | 984,299 |
| 2019-08-23 | 2019-08-21 | 6.002 | 199,851 | +24,982 | 0.04% | 1,199,442 |
| 2019-08-22 | 2019-08-20 | 5.932 | 174,869 | +12,060 | 0.04% | 1,037,328 |
| 2019-08-21 | 2019-08-19 | 5.909 | 162,809 | -7,753 | 0.03% | 962,008 |
| 2019-08-20 | 2019-08-16 | 6.013 | 170,562 | -5,169 | 0.03% | 1,025,639 |
| 2019-08-19 | 2019-08-15 | 6.013 | 175,731 | +22,397 | 0.04% | 1,056,721 |
| 2019-08-16 | 2019-08-14 | 5.909 | 153,334 | +28,427 | 0.03% | 906,022 |
| 2019-08-15 | 2019-08-13 | 5.828 | 124,907 | -11,198 | 0.03% | 727,902 |
| 2019-08-14 | 2019-08-12 | 6.849 | 136,105 | +18,951 | 0.03% | 932,199 |
| 2019-08-13 | 2019-08-09 | 6.547 | 117,154 | -1,723 | 0.02% | 767,041 |
| 2019-08-12 | 2019-08-08 | 6.571 | 118,877 | -13,783 | 0.02% | 781,082 |
| 2019-08-09 | 2019-08-07 | 6.373 | 132,660 | -6,891 | 0.03% | 845,463 |
| 2019-08-08 | 2019-08-06 | 6.640 | 139,551 | +12,921 | 0.03% | 926,641 |
| 2019-08-07 | 2019-08-05 | 6.849 | 126,630 | +2,585 | 0.03% | 867,303 |
| 2019-08-06 | 2019-08-02 | 7.081 | 124,045 | -9,476 | 0.02% | 878,398 |
| 2019-08-05 | 2019-08-01 | 7.197 | 133,521 | +116,000 | 0.03% | 961,001 |
| 2019-08-02 | 2019-07-31 | 7.186 | 17,521 | -236,599 | 0.00% | 125,902 |
| 2019-08-01 | 2019-07-30 | 7.221 | 254,120 | +111,123 | 0.05% | 1,834,897 |
| 2019-07-31 | 2019-07-29 | 7.302 | 142,997 | -8,614 | 0.03% | 1,044,143 |
| 2019-07-30 | 2019-07-26 | 7.372 | 151,611 | +11,199 | 0.03% | 1,117,601 |
| 2019-07-29 | 2019-07-25 | 7.522 | 140,412 | -862 | 0.03% | 1,056,238 |
| 2019-07-26 | 2019-07-24 | 7.755 | 141,274 | -861 | 0.03% | 1,095,522 |
| 2019-07-25 | 2019-07-23 | 7.882 | 142,135 | -16,367 | 0.03% | 1,120,349 |
| 2019-07-24 | 2019-07-22 | 7.824 | 158,502 | +4,307 | 0.03% | 1,240,158 |
| 2019-07-23 | 2019-07-19 | 8.126 | 154,195 | -8,614 | 0.03% | 1,252,999 |
| 2019-07-22 | 2019-07-18 | 8.300 | 162,809 | -14,645 | 0.03% | 1,351,347 |
| 2019-07-19 | 2019-07-17 | 8.242 | 177,454 | +30,150 | 0.04% | 1,462,603 |
| 2019-07-18 | 2019-07-16 | 7.743 | 147,304 | +7,753 | 0.03% | 1,140,572 |
| 2019-07-17 | 2019-07-15 | 7.859 | 139,551 | +59,438 | 0.03% | 1,096,741 |
| 2019-07-16 | 2019-07-12 | 7.627 | 80,113 | +45,656 | 0.02% | 611,013 |
| 2019-07-12 | 2019-07-10 | 7.557 | 34,457 | +4,307 | 0.01% | 260,400 |
| 2019-07-10 | 2019-07-08 | 7.615 | 30,150 | -861 | 0.01% | 229,601 |
| 2019-07-09 | 2019-07-05 | 7.778 | 31,011 | +2,584 | 0.01% | 241,198 |
| 2019-07-08 | 2019-07-04 | 7.894 | 28,427 | +861 | 0.01% | 224,400 |
| 2019-07-05 | 2019-07-03 | 7.847 | 27,566 | +1,723 | 0.01% | 216,323 |
| 2019-07-04 | 2019-07-02 | 7.789 | 25,843 | +2,585 | 0.01% | 201,302 |
| 2019-07-03 | 2019-06-28 | 7.952 | 23,258 | -10,338 | 0.00% | 184,946 |
| 2019-06-28 | 2019-06-26 | 7.929 | 33,596 | +11,199 | 0.01% | 266,373 |
| 2019-06-27 | 2019-06-25 | 7.929 | 22,397 | -3,446 | 0.00% | 177,580 |
| 2019-06-26 | 2019-06-24 | 8.242 | 25,843 | -7,753 | 0.01% | 213,002 |
| 2019-06-25 | 2019-06-21 | 8.463 | 33,596 | +6,030 | 0.01% | 284,313 |
| 2019-06-24 | 2019-06-20 | 8.637 | 27,566 | +10,337 | 0.01% | 238,083 |
| 2019-06-21 | 2019-06-19 | 8.358 | 17,229 | +862 | 0.00% | 144,004 |
| 2019-06-20 | 2019-06-18 | 8.242 | 16,367 | -2,584 | 0.00% | 134,899 |
| 2019-06-19 | 2019-06-17 | 8.138 | 18,951 | -5,169 | 0.00% | 154,217 |
| 2019-06-18 | 2019-06-14 | 8.405 | 24,120 | -13,783 | 0.00% | 202,721 |
| 2019-06-17 | 2019-06-13 | 8.242 | 37,903 | -23,258 | 0.01% | 312,402 |
| 2019-06-14 | 2019-06-12 | 8.184 | 61,161 | -4,307 | 0.01% | 500,548 |
| 2019-06-13 | 2019-06-11 | 8.370 | 65,468 | +2,584 | 0.01% | 547,957 |
| 2019-06-12 | 2019-06-10 | 8.300 | 62,884 | +37,041 | 0.01% | 521,950 |
| 2019-06-11 | 2019-06-06 | 8.068 | 25,843 | -12,921 | 0.01% | 208,502 |
| 2019-06-10 | 2019-06-05 | 8.045 | 38,764 | -52,547 | 0.01% | 311,849 |
| 2019-06-06 | 2019-06-04 | 7.894 | 91,311 | -23,259 | 0.02% | 720,799 |
| 2019-06-05 | 2019-06-03 | 7.952 | 114,570 | +35,319 | 0.02% | 911,053 |
| 2019-06-04 | 2019-05-31 | 7.685 | 79,251 | +5,168 | 0.02% | 609,039 |
| 2019-06-03 | 2019-05-30 | 7.662 | 74,083 | +16,368 | 0.01% | 567,603 |
| 2019-05-31 | 2019-05-29 | 8.103 | 57,715 | -38,250 | 0.01% | 467,656 |
| 2019-05-30 | 2019-05-28 | 8.393 | 95,965 | -73,222 | 0.02% | 805,441 |
| 2019-05-29 | 2019-05-27 | 8.811 | 169,187 | -15,505 | 0.03% | 1,490,703 |
| 2019-05-28 | 2019-05-24 | 8.823 | 184,692 | -143,016 | 0.04% | 1,629,461 |
| 2019-05-27 | 2019-05-23 | 8.463 | 327,708 | +21,536 | 0.07% | 2,773,300 |
| 2019-05-24 | 2019-05-22 | 8.904 | 306,172 | +86,142 | 0.06% | 2,726,109 |
| 2019-05-23 | 2019-05-21 | 8.788 | 220,030 | +43,933 | 0.04% | 1,933,571 |
| 2019-05-22 | 2019-05-20 | 8.707 | 176,097 | -56,854 | 0.04% | 1,533,189 |
| 2019-05-21 | 2019-05-17 | 8.927 | 232,951 | -179,215 | 0.05% | 2,079,569 |
| 2019-05-20 | 2019-05-16 | 9.136 | 412,166 | +83,558 | 0.08% | 3,765,557 |
| 2019-05-17 | 2019-05-15 | 8.765 | 328,608 | +96,480 | 0.07% | 2,880,099 |
| 2019-05-16 | 2019-05-14 | 8.358 | 232,128 | +59,438 | 0.05% | 1,940,182 |
| 2019-05-15 | 2019-05-10 | 8.381 | 172,690 | -207,199 | 0.03% | 1,447,394 |
| 2019-05-10 | 2019-05-08 | 8.416 | 379,889 | +70,637 | 0.08% | 3,197,254 |
| 2019-05-09 | 2019-05-07 | 8.300 | 309,252 | +5,169 | 0.06% | 2,566,852 |
| 2019-05-08 | 2019-05-06 | 8.196 | 304,083 | +18,090 | 0.06% | 2,492,179 |
| 2019-05-07 | 2019-05-03 | 8.648 | 285,993 | +71,498 | 0.06% | 2,473,398 |
| 2019-05-06 | 2019-05-02 | 8.397 | 214,495 | +3,446 | 0.04% | 1,801,056 |
| 2019-05-03 | 2019-04-30 | 8.432 | 211,049 | +13,829 | 0.04% | 1,779,504 |
| 2019-05-02 | 2019-04-29 | 8.373 | 197,220 | +3,430 | 0.04% | 1,651,402 |
| 2019-04-30 | 2019-04-26 | 7.942 | 193,790 | +37,729 | 0.04% | 1,539,061 |
| 2019-04-29 | 2019-04-25 | 7.872 | 156,061 | -78,030 | 0.03% | 1,228,501 |
| 2019-04-26 | 2019-04-24 | 8.233 | 234,091 | -7,718 | 0.05% | 1,927,378 |
| 2019-04-25 | 2019-04-23 | 7.849 | 241,809 | +39,444 | 0.05% | 1,897,863 |
| 2019-04-24 | 2019-04-18 | 7.697 | 202,365 | -75,458 | 0.04% | 1,557,603 |
| 2019-04-23 | 2019-04-17 | 7.954 | 277,823 | -8,574 | 0.06% | 2,209,683 |
| 2019-04-18 | 2019-04-16 | 8.035 | 286,397 | -858 | 0.06% | 2,301,257 |
| 2019-04-17 | 2019-04-15 | 8.047 | 287,255 | +121,762 | 0.06% | 2,311,501 |
| 2019-04-16 | 2019-04-12 | 7.825 | 165,493 | -1,715 | 0.03% | 1,295,029 |
| 2019-04-15 | 2019-04-11 | 7.814 | 167,208 | -12,005 | 0.03% | 1,306,500 |
| 2019-04-12 | 2019-04-10 | 7.919 | 179,213 | -19,722 | 0.04% | 1,419,112 |
| 2019-04-11 | 2019-04-09 | 7.930 | 198,935 | +21,437 | 0.04% | 1,577,602 |
| 2019-04-10 | 2019-04-08 | 7.919 | 177,498 | +78,888 | 0.04% | 1,405,532 |
| 2019-04-09 | 2019-04-04 | 7.872 | 98,610 | +15,435 | 0.02% | 776,251 |
| 2019-04-08 | 2019-04-03 | 7.790 | 83,175 | -11,147 | 0.02% | 647,958 |
| 2019-04-04 | 2019-04-02 | 7.779 | 94,322 | +12,004 | 0.02% | 733,696 |
| 2019-04-03 | 2019-04-01 | 7.790 | 82,318 | +60,881 | 0.02% | 641,282 |
| 2019-04-02 | 2019-03-29 | 7.464 | 21,437 | +6,860 | 0.00% | 160,001 |
| 2019-03-29 | 2019-03-27 | 7.359 | 14,577 | -5,145 | 0.00% | 107,269 |
| 2019-03-28 | 2019-03-26 | 7.464 | 19,722 | +12,862 | 0.00% | 147,200 |
| 2019-03-27 | 2019-03-25 | 7.475 | 6,860 | -857 | 0.00% | 51,281 |
| 2019-03-26 | 2019-03-22 | 7.744 | 7,717 | -9,433 | 0.00% | 59,758 |
| 2019-03-25 | 2019-03-21 | 7.872 | 17,150 | -25,724 | 0.00% | 135,004 |
| 2019-03-22 | 2019-03-20 | 7.825 | 42,874 | -8,575 | 0.01% | 335,501 |
| 2019-03-21 | 2019-03-19 | 7.849 | 51,449 | +51,449 | 0.01% | 403,803 |
| 2019-03-07 | 2019-03-05 | 6.904 | 0 | -4,287 | ||
| 2019-03-06 | 2019-03-04 | 6.846 | 4,287 | +1,715 | 0.00% | 29,347 |
| 2019-03-05 | 2019-03-01 | 6.554 | 2,572 | +2,572 | 0.00% | 16,857 |
| 2019-03-01 | 2019-02-27 | 6.694 | 0 | -24,009 | ||
| 2019-02-28 | 2019-02-26 | 6.752 | 24,009 | +2,572 | 0.00% | 162,118 |
| 2019-02-27 | 2019-02-25 | 6.706 | 21,437 | -3,430 | 0.00% | 143,750 |
| 2019-02-25 | 2019-02-21 | 6.752 | 24,867 | +2,573 | 0.01% | 167,911 |
| 2019-02-22 | 2019-02-20 | 6.461 | 22,294 | -6,003 | 0.00% | 144,037 |
| 2019-02-21 | 2019-02-19 | 6.414 | 28,297 | +9,433 | 0.01% | 181,502 |
| 2019-02-20 | 2019-02-18 | 6.612 | 18,864 | -858 | 0.00% | 124,737 |
| 2019-02-19 | 2019-02-15 | 6.193 | 19,722 | -28,297 | 0.00% | 122,130 |
| 2019-02-15 | 2019-02-13 | 6.391 | 48,019 | -39,444 | 0.01% | 306,882 |
| 2019-02-14 | 2019-02-12 | 6.368 | 87,463 | +2,573 | 0.02% | 556,922 |
| 2019-02-12 | 2019-02-08 | 6.298 | 84,890 | +42,016 | 0.02% | 534,599 |
| 2019-02-11 | 2019-02-04 | 6.531 | 42,874 | -11,147 | 0.01% | 280,001 |
| 2019-02-08 | 2019-01-31 | 6.006 | 54,021 | +23,152 | 0.01% | 324,450 |
| 2019-01-31 | 2019-01-29 | 6.006 | 30,869 | +7,717 | 0.01% | 185,399 |
| 2019-01-30 | 2019-01-28 | 5.831 | 23,152 | -7,717 | 0.00% | 135,001 |
| 2019-01-29 | 2019-01-25 | 5.959 | 30,869 | +8,575 | 0.01% | 183,959 |
| 2019-01-28 | 2019-01-24 | 5.843 | 22,294 | -4,288 | 0.00% | 130,258 |
| 2019-01-25 | 2019-01-23 | 5.948 | 26,582 | +4,288 | 0.01% | 158,101 |
| 2019-01-24 | 2019-01-22 | 5.913 | 22,294 | +18,007 | 0.00% | 131,818 |
| 2019-01-23 | 2019-01-21 | 5.889 | 4,287 | -6,003 | 0.00% | 25,248 |
| 2019-01-22 | 2019-01-18 | 5.808 | 10,290 | -857 | 0.00% | 59,762 |
| 2019-01-21 | 2019-01-17 | 5.458 | 11,147 | -17,150 | 0.00% | 60,839 |
| 2019-01-18 | 2019-01-16 | 5.353 | 28,297 | -2,572 | 0.01% | 151,471 |
| 2019-01-17 | 2019-01-15 | 5.213 | 30,869 | +25,724 | 0.01% | 160,919 |
| 2019-01-15 | 2019-01-11 | 5.120 | 5,145 | -5,145 | 0.00% | 26,341 |
| 2019-01-14 | 2019-01-10 | 4.980 | 10,290 | +7,718 | 0.00% | 51,241 |
| 2019-01-11 | 2019-01-09 | 4.840 | 2,572 | -42,874 | 0.00% | 12,448 |
| 2019-01-10 | 2019-01-08 | 4.793 | 45,446 | -9,433 | 0.01% | 217,829 |
| 2019-01-09 | 2019-01-07 | 4.653 | 54,879 | +46,304 | 0.01% | 255,362 |
| 2019-01-07 | 2019-01-03 | 4.677 | 8,575 | -30,869 | 0.00% | 40,101 |
| 2019-01-04 | 2019-01-02 | 5.026 | 39,444 | +7,717 | 0.01% | 198,260 |
| 2019-01-03 | 2018-12-31 | 5.260 | 31,727 | +21,437 | 0.01% | 166,872 |
| 2019-01-02 | 2018-12-27 | 5.388 | 10,290 | -20,579 | 0.00% | 55,441 |
| 2018-12-28 | 2018-12-24 | 5.470 | 30,869 | +20,579 | 0.01% | 168,839 |
| 2018-12-27 | 2018-12-20 | 5.656 | 10,290 | +2,573 | 0.00% | 58,202 |
| 2018-12-21 | 2018-12-19 | 5.831 | 7,717 | -18,865 | 0.00% | 44,998 |
| 2018-12-20 | 2018-12-18 | 5.901 | 26,582 | +24,010 | 0.01% | 156,861 |
| 2018-12-19 | 2018-12-17 | 5.843 | 2,572 | +1,715 | 0.00% | 15,027 |
| 2018-12-18 | 2018-12-14 | 5.854 | 857 | +857 | 0.00% | 5,017 |
| 2018-12-12 | 2018-12-10 | 5.936 | 0 | -13,720 | ||
| 2018-12-11 | 2018-12-07 | 5.994 | 13,720 | +11,148 | 0.00% | 82,242 |
| 2018-12-10 | 2018-12-06 | 6.076 | 2,572 | +2,572 | 0.00% | 15,627 |
| 2018-12-07 | 2018-12-05 | 6.181 | 0 | -1,715 | ||
| 2018-12-06 | 2018-12-04 | 6.204 | 1,715 | +1,715 | 0.00% | 10,640 |
| 2018-11-29 | 2018-11-27 | 6.286 | 0 | -6,002 | ||
| 2018-11-28 | 2018-11-26 | 6.204 | 6,002 | +6,002 | 0.00% | 37,238 |
| 2018-11-23 | 2018-11-21 | 6.064 | 0 | -34,299 | ||
| 2018-11-22 | 2018-11-20 | 6.134 | 34,299 | -32,584 | 0.01% | 210,399 |
| 2018-11-21 | 2018-11-19 | 6.193 | 66,883 | -25,725 | 0.01% | 414,179 |
| 2018-11-20 | 2018-11-16 | 6.251 | 92,608 | -2,572 | 0.02% | 578,883 |
| 2018-11-19 | 2018-11-15 | 6.437 | 95,180 | -16,292 | 0.02% | 612,720 |
| 2018-11-16 | 2018-11-14 | 6.368 | 111,472 | -858 | 0.02% | 709,800 |
| 2018-11-15 | 2018-11-13 | 6.531 | 112,330 | +47,162 | 0.02% | 733,603 |
| 2018-11-13 | 2018-11-09 | 6.484 | 65,168 | -2,573 | 0.01% | 422,558 |
| 2018-11-12 | 2018-11-08 | 6.461 | 67,741 | -123,476 | 0.01% | 437,662 |
| 2018-11-09 | 2018-11-07 | 6.414 | 191,217 | +49,733 | 0.04% | 1,226,497 |
| 2018-11-08 | 2018-11-06 | 6.298 | 141,484 | -2,572 | 0.03% | 891,002 |
| 2018-11-07 | 2018-11-05 | 6.239 | 144,056 | -1,715 | 0.03% | 898,799 |
| 2018-11-06 | 2018-11-02 | 6.181 | 145,771 | +35,156 | 0.03% | 900,999 |
| 2018-11-05 | 2018-11-01 | 6.018 | 110,615 | +12,863 | 0.02% | 665,643 |
| 2018-11-02 | 2018-10-31 | 5.948 | 97,752 | -30,441 | 0.02% | 581,398 |
| 2018-11-01 | 2018-10-30 | 5.936 | 128,193 | -4,287 | 0.03% | 760,956 |
| 2018-10-31 | 2018-10-29 | 5.948 | 132,480 | -48,876 | 0.03% | 787,949 |
| 2018-10-30 | 2018-10-26 | 5.936 | 181,356 | -73,743 | 0.04% | 1,076,533 |
| 2018-10-29 | 2018-10-25 | 5.983 | 255,099 | -2,573 | 0.05% | 1,526,172 |
| 2018-10-26 | 2018-10-24 | 5.971 | 257,672 | +858 | 0.05% | 1,538,561 |
| 2018-10-25 | 2018-10-23 | 6.158 | 256,814 | -5,145 | 0.05% | 1,581,357 |
| 2018-10-24 | 2018-10-22 | 6.204 | 261,959 | -10,290 | 0.05% | 1,625,258 |
| 2018-10-23 | 2018-10-19 | 5.971 | 272,249 | +34,299 | 0.05% | 1,625,600 |
| 2018-10-22 | 2018-10-18 | 5.866 | 237,950 | +77,173 | 0.05% | 1,395,826 |
| 2018-10-19 | 2018-10-16 | 5.936 | 160,777 | +24,867 | 0.03% | 954,375 |
| 2018-10-18 | 2018-10-15 | 5.948 | 135,910 | -4,288 | 0.03% | 808,349 |
| 2018-10-16 | 2018-10-12 | 6.006 | 140,198 | +60,024 | 0.03% | 842,028 |
| 2018-10-15 | 2018-10-11 | 6.088 | 80,174 | -2,573 | 0.02% | 488,069 |
| 2018-10-12 | 2018-10-10 | 6.566 | 82,747 | -9,432 | 0.02% | 543,298 |
| 2018-10-10 | 2018-10-08 | 6.811 | 92,179 | -24,009 | 0.02% | 627,801 |
| 2018-10-09 | 2018-10-05 | 6.927 | 116,188 | +93,465 | 0.02% | 804,869 |
| 2018-10-05 | 2018-10-03 | 7.009 | 22,723 | +6,860 | 0.00% | 159,264 |
| 2018-10-03 | 2018-09-28 | 7.161 | 15,863 | -14,577 | 0.00% | 113,588 |
| 2018-09-28 | 2018-09-26 | 7.149 | 30,440 | +14,577 | 0.01% | 217,612 |
| 2018-09-27 | 2018-09-24 | 7.335 | 15,863 | -2,573 | 0.00% | 116,363 |
| 2018-09-24 | 2018-09-20 | 7.196 | 18,436 | +2,573 | 0.00% | 132,657 |
| 2018-09-18 | 2018-09-14 | 7.231 | 15,863 | -13,720 | 0.00% | 114,698 |
| 2018-09-17 | 2018-09-13 | 7.126 | 29,583 | -15,435 | 0.01% | 210,795 |
| 2018-09-13 | 2018-09-11 | 7.184 | 45,018 | +29,155 | 0.01% | 323,403 |
| 2018-09-10 | 2018-09-06 | 7.662 | 15,863 | -858 | 0.00% | 121,542 |
| 2018-09-07 | 2018-09-05 | 7.860 | 16,721 | -9,569 | 0.00% | 131,432 |
| 2018-09-06 | 2018-09-04 | 7.825 | 26,290 | -309,412 | 0.01% | 205,727 |
| 2018-09-03 | 2018-08-30 | 7.697 | 335,702 | +19,431 | 0.07% | 2,583,739 |
| 2018-08-31 | 2018-08-29 | 7.743 | 316,271 | +244,267 | 0.06% | 2,449,008 |
| 2018-08-30 | 2018-08-28 | 7.849 | 72,004 | -5,122 | 0.01% | 565,146 |
| 2018-08-29 | 2018-08-27 | 7.896 | 77,126 | -202,438 | 0.02% | 608,962 |
| 2018-08-28 | 2018-08-24 | 7.943 | 279,564 | +11,950 | 0.06% | 2,220,446 |
| 2018-08-27 | 2018-08-23 | 7.954 | 267,614 | -6,829 | 0.05% | 2,128,668 |
| 2018-08-24 | 2018-08-22 | 7.779 | 274,443 | +17,927 | 0.06% | 2,134,763 |
| 2018-08-23 | 2018-08-21 | 7.931 | 256,516 | +109,264 | 0.05% | 2,034,382 |
| 2018-08-22 | 2018-08-20 | 7.825 | 147,252 | +41,828 | 0.03% | 1,152,304 |
| 2018-08-21 | 2018-08-17 | 7.615 | 105,424 | +2,561 | 0.02% | 802,753 |
| 2018-08-20 | 2018-08-16 | 7.497 | 102,863 | +51,218 | 0.02% | 771,203 |
| 2018-08-17 | 2018-08-15 | 7.345 | 51,645 | -11,097 | 0.01% | 379,337 |
| 2018-08-16 | 2018-08-14 | 8.001 | 62,742 | -27,316 | 0.01% | 502,005 |
| 2018-08-15 | 2018-08-13 | 8.071 | 90,058 | +21,341 | 0.02% | 726,894 |
| 2018-08-14 | 2018-08-10 | 7.767 | 68,717 | -4,269 | 0.01% | 533,712 |
| 2018-08-13 | 2018-08-09 | 7.615 | 72,986 | +3,415 | 0.01% | 555,754 |
| 2018-08-10 | 2018-08-08 | 7.392 | 69,571 | +12,804 | 0.01% | 514,265 |
| 2018-08-09 | 2018-08-07 | 7.251 | 56,767 | +56,340 | 0.01% | 411,638 |
| 2018-08-08 | 2018-08-06 | 6.923 | 427 | -17,926 | 0.00% | 2,956 |
| 2018-08-06 | 2018-08-02 | 7.052 | 18,353 | -9,390 | 0.00% | 129,429 |
| 2018-08-02 | 2018-07-31 | 7.474 | 27,743 | -12,805 | 0.01% | 207,350 |
| 2018-08-01 | 2018-07-30 | 7.439 | 40,548 | +22,195 | 0.01% | 301,629 |
| 2018-07-31 | 2018-07-27 | 7.169 | 18,353 | +4,268 | 0.00% | 131,579 |
| 2018-07-27 | 2018-07-25 | 7.521 | 14,085 | +854 | 0.00% | 105,931 |
| 2018-07-26 | 2018-07-24 | 7.415 | 13,231 | +2,561 | 0.00% | 98,113 |
| 2018-07-25 | 2018-07-23 | 7.322 | 10,670 | +10,243 | 0.00% | 78,122 |
| 2018-07-20 | 2018-07-18 | 7.544 | 427 | -3,414 | 0.00% | 3,221 |
| 2018-07-19 | 2018-07-17 | 7.322 | 3,841 | +3,414 | 0.00% | 28,122 |
| 2018-07-18 | 2018-07-16 | 7.650 | 427 | -8,536 | 0.00% | 3,266 |
| 2018-07-17 | 2018-07-13 | 7.650 | 8,963 | -1,707 | 0.00% | 68,564 |
| 2018-07-16 | 2018-07-12 | 7.439 | 10,670 | -57,194 | 0.00% | 79,372 |
| 2018-07-13 | 2018-07-11 | 7.369 | 67,864 | +7,683 | 0.01% | 500,057 |
| 2018-07-12 | 2018-07-10 | 7.451 | 60,181 | -67,437 | 0.01% | 448,380 |
| 2018-07-11 | 2018-07-09 | 7.263 | 127,618 | +40,974 | 0.03% | 926,900 |
| 2018-07-10 | 2018-07-06 | 6.994 | 86,644 | -64,022 | 0.02% | 605,957 |
| 2018-07-09 | 2018-07-05 | 6.794 | 150,666 | +45,242 | 0.03% | 1,023,700 |
| 2018-07-06 | 2018-07-04 | 7.064 | 105,424 | -15,365 | 0.02% | 744,708 |
| 2018-07-05 | 2018-07-03 | 7.181 | 120,789 | -89,631 | 0.02% | 867,396 |
| 2018-07-04 | 2018-06-29 | 7.369 | 210,420 | +853 | 0.04% | 1,550,483 |
| 2018-07-03 | 2018-06-28 | 7.322 | 209,567 | +39,267 | 0.04% | 1,534,378 |
| 2018-06-29 | 2018-06-27 | 7.263 | 170,300 | -26,462 | 0.04% | 1,236,903 |
| 2018-06-28 | 2018-06-26 | 7.451 | 196,762 | +41,828 | 0.04% | 1,465,979 |
| 2018-06-27 | 2018-06-25 | 7.673 | 154,934 | -13,658 | 0.03% | 1,188,823 |
| 2018-06-26 | 2018-06-22 | 8.048 | 168,592 | -29,877 | 0.03% | 1,356,822 |
| 2018-06-25 | 2018-06-21 | 7.767 | 198,469 | +176,701 | 0.04% | 1,541,472 |
| 2018-06-22 | 2018-06-20 | 7.415 | 21,768 | -30,730 | 0.00% | 161,418 |
| 2018-06-21 | 2018-06-19 | 7.544 | 52,498 | -7,683 | 0.01% | 396,057 |
| 2018-06-20 | 2018-06-15 | 8.224 | 60,181 | +5,975 | 0.01% | 494,910 |
| 2018-06-19 | 2018-06-14 | 8.294 | 54,206 | +3,415 | 0.01% | 449,583 |
| 2018-06-15 | 2018-06-13 | 8.294 | 50,791 | -6,829 | 0.01% | 421,259 |
| 2018-06-14 | 2018-06-12 | 8.493 | 57,620 | +5,122 | 0.01% | 489,374 |
| 2018-06-13 | 2018-06-11 | 8.399 | 52,498 | -3,415 | 0.01% | 440,952 |
| 2018-06-12 | 2018-06-08 | 8.388 | 55,913 | +6,829 | 0.01% | 468,981 |
| 2018-06-11 | 2018-06-07 | 8.435 | 49,084 | +40,121 | 0.01% | 414,001 |
| 2018-06-08 | 2018-06-06 | 8.528 | 8,963 | +4,268 | 0.00% | 76,439 |
| 2018-06-07 | 2018-06-05 | 8.610 | 4,695 | -45,242 | 0.00% | 40,425 |
| 2018-06-06 | 2018-06-04 | 8.903 | 49,937 | +48,657 | 0.01% | 444,596 |
| 2018-06-04 | 2018-05-31 | 8.798 | 1,280 | -6,830 | 0.00% | 11,261 |
| 2018-06-01 | 2018-05-30 | 8.704 | 8,110 | -34,145 | 0.00% | 70,589 |
| 2018-05-31 | 2018-05-29 | 9.137 | 42,255 | +40,975 | 0.01% | 386,102 |
| 2018-05-30 | 2018-05-28 | 9.465 | 1,280 | +853 | 0.00% | 12,116 |
| 2018-05-29 | 2018-05-25 | 9.196 | 427 | -22,194 | 0.00% | 3,927 |
| 2018-05-28 | 2018-05-24 | 8.962 | 22,621 | -854 | 0.00% | 202,723 |
| 2018-05-25 | 2018-05-23 | 9.208 | 23,475 | +854 | 0.00% | 216,151 |
| 2018-05-24 | 2018-05-21 | 9.278 | 22,621 | +4,268 | 0.00% | 209,878 |
| 2018-05-23 | 2018-05-18 | 9.243 | 18,353 | -9,142 | 0.00% | 169,634 |
| 2018-05-21 | 2018-05-17 | 9.348 | 27,495 | -104,144 | 0.01% | 257,031 |
| 2018-05-18 | 2018-05-16 | 9.489 | 131,639 | +85,364 | 0.03% | 1,249,105 |
| 2018-05-17 | 2018-05-15 | 8.985 | 46,275 | -409,138 | 0.01% | 415,787 |
| 2018-05-16 | 2018-05-14 | 8.780 | 455,413 | +15,366 | 0.09% | 3,998,630 |
| 2018-05-15 | 2018-05-11 | 8.686 | 440,047 | -34,260 | 0.09% | 3,822,335 |
| 2018-05-14 | 2018-05-10 | 8.780 | 474,307 | +272,248 | 0.10% | 4,164,524 |
| 2018-05-11 | 2018-05-09 | 8.733 | 202,059 | -73,167 | 0.04% | 1,764,624 |
| 2018-05-10 | 2018-05-08 | 8.933 | 275,226 | +76,570 | 0.06% | 2,458,602 |
| 2018-05-09 | 2018-05-07 | 8.416 | 198,656 | -55,300 | 0.04% | 1,671,860 |
| 2018-05-08 | 2018-05-04 | 8.392 | 253,956 | +23,821 | 0.05% | 2,131,287 |
| 2018-05-07 | 2018-05-03 | 8.451 | 230,135 | +20,419 | 0.05% | 1,944,898 |
| 2018-05-04 | 2018-05-02 | 8.557 | 209,716 | -136,975 | 0.04% | 1,794,519 |
| 2018-05-03 | 2018-04-30 | 8.251 | 346,691 | +90,182 | 0.07% | 2,860,651 |
| 2018-05-02 | 2018-04-27 | 8.475 | 256,509 | +94,436 | 0.05% | 2,173,818 |
| 2018-04-30 | 2018-04-26 | 8.651 | 162,073 | -95,286 | 0.03% | 1,402,083 |
| 2018-04-27 | 2018-04-25 | 8.851 | 257,359 | -34,882 | 0.05% | 2,277,821 |
| 2018-04-26 | 2018-04-24 | 8.992 | 292,241 | +97,839 | 0.06% | 2,627,773 |
| 2018-04-25 | 2018-04-23 | 8.710 | 194,402 | +21,269 | 0.04% | 1,693,184 |
| 2018-04-24 | 2018-04-20 | 8.851 | 173,133 | -3,403 | 0.04% | 1,532,357 |
| 2018-04-23 | 2018-04-19 | 9.121 | 176,536 | -45,942 | 0.04% | 1,610,202 |
| 2018-04-20 | 2018-04-18 | 8.757 | 222,478 | +7,700 | 0.05% | 1,948,178 |
| 2018-04-19 | 2018-04-17 | 9.286 | 214,778 | +54,449 | 0.04% | 1,994,353 |
| 2018-04-18 | 2018-04-16 | 9.732 | 160,329 | -263,782 | 0.03% | 1,560,370 |
| 2018-04-17 | 2018-04-13 | 9.979 | 424,111 | -9,359 | 0.09% | 4,232,261 |
| 2018-04-16 | 2018-04-12 | 10.214 | 433,470 | +301,174 | 0.09% | 4,427,556 |
| 2018-04-13 | 2018-04-11 | 9.967 | 132,296 | -91,883 | 0.03% | 1,318,645 |
| 2018-04-12 | 2018-04-10 | 10.355 | 224,179 | +20,418 | 0.05% | 2,321,433 |
| 2018-04-11 | 2018-04-09 | 10.332 | 203,761 | +80,824 | 0.04% | 2,105,209 |
| 2018-04-10 | 2018-04-06 | 10.332 | 122,937 | -213,545 | 0.03% | 1,270,155 |
| 2018-04-09 | 2018-04-04 | 10.003 | 336,482 | -7,350 | 0.07% | 3,365,710 |
| 2018-04-06 | 2018-04-03 | 10.120 | 343,832 | +323,294 | 0.07% | 3,479,643 |
| 2018-04-04 | 2018-03-29 | 9.227 | 20,538 | +6,806 | 0.00% | 189,502 |
| 2018-04-03 | 2018-03-28 | 9.239 | 13,732 | -432,729 | 0.00% | 126,865 |
| 2018-03-29 | 2018-03-27 | 9.356 | 446,461 | -115,706 | 0.09% | 4,177,167 |
| 2018-03-28 | 2018-03-26 | 9.297 | 562,167 | +431,605 | 0.12% | 5,226,694 |
| 2018-03-27 | 2018-03-23 | 8.874 | 130,562 | -121,259 | 0.03% | 1,158,641 |
| 2018-03-26 | 2018-03-22 | 9.544 | 251,821 | +24,673 | 0.05% | 2,403,440 |
| 2018-03-23 | 2018-03-21 | 9.979 | 227,148 | -148,103 | 0.05% | 2,266,741 |
| 2018-03-22 | 2018-03-20 | 10.226 | 375,251 | -345,347 | 0.08% | 3,837,305 |
| 2018-03-21 | 2018-03-19 | 9.732 | 720,598 | +143,781 | 0.15% | 7,013,077 |
| 2018-03-20 | 2018-03-16 | 9.521 | 576,817 | +430,492 | 0.12% | 5,491,719 |
| 2018-03-19 | 2018-03-15 | 11.237 | 146,325 | -205,887 | 0.03% | 1,644,227 |
| 2018-03-16 | 2018-03-14 | 9.815 | 352,212 | +233,963 | 0.07% | 3,456,813 |
| 2018-03-15 | 2018-03-13 | 9.462 | 118,249 | +9,358 | 0.02% | 1,118,867 |
| 2018-03-14 | 2018-03-12 | 8.839 | 108,891 | -36,592 | 0.02% | 962,487 |
| 2018-03-13 | 2018-03-09 | 8.639 | 145,483 | -149,736 | 0.03% | 1,256,854 |
| 2018-03-12 | 2018-03-08 | 8.698 | 295,219 | +181,215 | 0.06% | 2,567,800 |
| 2018-03-09 | 2018-03-07 | 8.193 | 114,004 | -135,273 | 0.02% | 933,981 |
| 2018-03-08 | 2018-03-06 | 8.404 | 249,277 | +194,827 | 0.05% | 2,094,949 |
| 2018-03-07 | 2018-03-05 | 7.546 | 54,450 | -99,540 | 0.01% | 410,883 |
| 2018-03-06 | 2018-03-02 | 7.287 | 153,990 | +138,676 | 0.03% | 1,122,198 |
| 2018-03-05 | 2018-03-01 | 6.994 | 15,314 | -136,124 | 0.00% | 107,100 |
| 2018-03-02 | 2018-02-28 | 6.547 | 151,438 | -69,764 | 0.03% | 991,460 |
| 2018-03-01 | 2018-02-27 | 6.441 | 221,202 | +16,165 | 0.05% | 1,424,803 |
| 2018-02-28 | 2018-02-26 | 6.359 | 205,037 | -35,732 | 0.04% | 1,303,811 |
| 2018-02-27 | 2018-02-23 | 6.171 | 240,769 | -5,105 | 0.05% | 1,485,748 |
| 2018-02-26 | 2018-02-22 | 6.147 | 245,874 | -1,702 | 0.05% | 1,511,470 |
| 2018-02-23 | 2018-02-21 | 6.253 | 247,576 | -19,567 | 0.05% | 1,548,123 |
| 2018-02-22 | 2018-02-20 | 6.277 | 267,143 | -110,601 | 0.06% | 1,676,758 |
| 2018-02-21 | 2018-02-15 | 5.830 | 377,744 | +310,533 | 0.08% | 2,202,239 |
| 2018-02-20 | 2018-02-13 | 5.736 | 67,211 | +851 | 0.01% | 385,519 |
| 2018-02-13 | 2018-02-09 | 5.712 | 66,360 | -20,419 | 0.01% | 379,077 |
| 2018-02-12 | 2018-02-08 | 5.959 | 86,779 | -14,463 | 0.02% | 517,140 |
| 2018-02-09 | 2018-02-07 | 5.912 | 101,242 | +4,254 | 0.02% | 598,569 |
| 2018-02-08 | 2018-02-06 | 5.889 | 96,988 | +4,254 | 0.02% | 571,138 |
| 2018-02-07 | 2018-02-05 | 6.523 | 92,734 | -5,105 | 0.02% | 604,947 |
| 2018-02-06 | 2018-02-02 | 6.759 | 97,839 | -6,806 | 0.02% | 661,249 |
| 2018-02-05 | 2018-02-01 | 6.441 | 104,645 | +15,314 | 0.02% | 674,038 |
| 2018-01-31 | 2018-01-29 | 6.582 | 89,331 | -28,927 | 0.02% | 587,997 |
| 2018-01-30 | 2018-01-26 | 6.853 | 118,258 | +16,165 | 0.02% | 810,372 |
| 2018-01-29 | 2018-01-25 | 7.052 | 102,093 | +42,539 | 0.02% | 720,000 |
| 2018-01-26 | 2018-01-24 | 7.311 | 59,554 | -45,091 | 0.01% | 435,398 |
| 2018-01-25 | 2018-01-23 | 7.264 | 104,645 | +14,463 | 0.02% | 760,138 |
| 2018-01-24 | 2018-01-22 | 7.252 | 90,182 | -30,628 | 0.02% | 654,019 |
| 2018-01-23 | 2018-01-19 | 7.499 | 120,810 | +114,004 | 0.03% | 905,960 |
| 2018-01-22 | 2018-01-18 | 7.029 | 6,806 | +851 | 0.00% | 47,839 |
| 2018-01-18 | 2018-01-16 | 6.923 | 5,955 | -20,419 | 0.00% | 41,227 |
| 2018-01-17 | 2018-01-15 | 6.864 | 26,374 | -8,508 | 0.01% | 181,040 |
| 2018-01-16 | 2018-01-12 | 6.606 | 34,882 | -38,285 | 0.01% | 230,421 |
| 2018-01-15 | 2018-01-11 | 6.171 | 73,167 | -11,060 | 0.02% | 451,502 |
| 2018-01-12 | 2018-01-10 | 6.018 | 84,227 | -69,763 | 0.02% | 506,882 |
| 2018-01-11 | 2018-01-09 | 5.971 | 153,990 | +132,721 | 0.03% | 919,478 |
| 2018-01-10 | 2018-01-08 | 5.607 | 21,269 | -6,807 | 0.00% | 119,248 |
| 2018-01-09 | 2018-01-05 | 5.442 | 28,076 | -52,748 | 0.01% | 152,792 |
| 2018-01-08 | 2018-01-04 | 5.524 | 80,824 | -3,403 | 0.02% | 446,502 |
| 2018-01-05 | 2018-01-03 | 5.524 | 84,227 | +49,345 | 0.02% | 465,301 |
| 2018-01-04 | 2018-01-02 | 5.466 | 34,882 | +4,254 | 0.01% | 190,651 |
| 2018-01-02 | 2017-12-28 | 5.466 | 30,628 | +12,762 | 0.01% | 167,401 |
| 2017-12-29 | 2017-12-27 | 5.489 | 17,866 | +2,552 | 0.00% | 98,068 |
| 2017-12-28 | 2017-12-22 | 5.501 | 15,314 | +2,552 | 0.00% | 84,240 |
| 2017-12-27 | 2017-12-21 | 5.524 | 12,762 | +2,553 | 0.00% | 70,502 |
| 2017-12-21 | 2017-12-19 | 5.583 | 10,209 | -1,702 | 0.00% | 56,998 |
| 2017-12-20 | 2017-12-18 | 5.571 | 11,911 | +8,508 | 0.00% | 66,361 |
| 2017-12-19 | 2017-12-15 | 5.524 | 3,403 | +3,403 | 0.00% | 18,799 |
| 2017-12-11 | 2017-12-07 | 5.454 | 0 | -7,657 | ||
| 2017-12-08 | 2017-12-06 | 5.501 | 7,657 | -26,374 | 0.00% | 42,120 |
| 2017-12-07 | 2017-12-05 | 5.583 | 34,031 | -17,866 | 0.01% | 190,000 |
| 2017-12-06 | 2017-12-04 | 5.607 | 51,897 | +28,075 | 0.01% | 290,968 |
| 2017-12-05 | 2017-12-01 | 5.642 | 23,822 | -25,523 | 0.00% | 134,402 |
| 2017-12-04 | 2017-11-30 | 5.607 | 49,345 | -12,762 | 0.01% | 276,660 |
| 2017-12-01 | 2017-11-29 | 5.630 | 62,107 | +34,031 | 0.01% | 349,672 |
| 2017-11-30 | 2017-11-28 | 5.630 | 28,076 | -4,253 | 0.01% | 158,072 |
| 2017-11-29 | 2017-11-27 | 5.689 | 32,329 | +32,329 | 0.01% | 183,917 |
| 2017-11-24 | 2017-11-22 | 5.771 | 0 | -8,508 | ||
| 2017-11-23 | 2017-11-21 | 5.771 | 8,508 | +2,553 | 0.00% | 49,101 |
| 2017-11-21 | 2017-11-17 | 5.783 | 5,955 | -851 | 0.00% | 34,438 |
| 2017-11-17 | 2017-11-15 | 5.853 | 6,806 | +6,806 | 0.00% | 39,839 |
| 2017-11-16 | 2017-11-14 | 5.842 | 0 | -18,717 | ||
| 2017-11-15 | 2017-11-13 | 5.889 | 18,717 | -7,657 | 0.00% | 110,220 |
| 2017-11-13 | 2017-11-09 | 5.901 | 26,374 | -6,806 | 0.01% | 155,620 |
| 2017-11-10 | 2017-11-08 | 5.889 | 33,180 | +12,761 | 0.01% | 195,389 |
| 2017-11-08 | 2017-11-06 | 5.877 | 20,419 | +20,419 | 0.00% | 120,002 |
| 2017-11-07 | 2017-11-03 | 5.889 | 0 | -3,403 | ||
| 2017-11-06 | 2017-11-02 | 5.889 | 3,403 | -17,016 | 0.00% | 20,039 |
| 2017-11-03 | 2017-11-01 | 5.830 | 20,419 | +10,210 | 0.00% | 119,042 |
| 2017-11-01 | 2017-10-30 | 5.865 | 10,209 | +2,552 | 0.00% | 59,878 |
| 2017-10-30 | 2017-10-26 | 5.901 | 7,657 | +7,657 | 0.00% | 45,180 |
| 2017-10-27 | 2017-10-25 | 5.936 | 0 | -12,762 | ||
| 2017-10-25 | 2017-10-23 | 5.877 | 12,762 | -1,701 | 0.00% | 75,002 |
| 2017-10-24 | 2017-10-20 | 5.853 | 14,463 | +14,463 | 0.00% | 84,659 |
| 2017-10-23 | 2017-10-19 | 5.889 | 0 | -5,105 | ||
| 2017-10-20 | 2017-10-18 | 5.842 | 5,105 | -850 | 0.00% | 29,822 |
| 2017-10-19 | 2017-10-17 | 5.924 | 5,955 | +5,955 | 0.00% | 35,277 |
| 2017-10-13 | 2017-10-11 | 5.877 | 0 | -11,060 | ||
| 2017-10-11 | 2017-10-09 | 5.853 | 11,060 | -3,403 | 0.00% | 64,740 |
| 2017-10-10 | 2017-10-06 | 5.948 | 14,463 | -22,120 | 0.00% | 86,019 |
| 2017-10-09 | 2017-10-04 | 5.865 | 36,583 | -35,733 | 0.01% | 214,568 |
| 2017-10-06 | 2017-10-03 | 5.818 | 72,316 | -23,822 | 0.02% | 420,751 |
| 2017-10-04 | 2017-09-29 | 5.759 | 96,138 | -2,552 | 0.02% | 553,702 |
| 2017-10-03 | 2017-09-28 | 5.677 | 98,690 | +62,107 | 0.02% | 560,281 |
| 2017-09-29 | 2017-09-27 | 5.648 | 36,583 | +9,358 | 0.01% | 206,619 |
| 2017-09-28 | 2017-09-26 | 5.731 | 27,225 | +2,682 | 0.01% | 156,017 |
| 2017-09-27 | 2017-09-25 | 5.825 | 24,543 | -847 | 0.01% | 142,967 |
| 2017-09-26 | 2017-09-22 | 6.061 | 25,390 | -9,309 | 0.01% | 153,901 |
| 2017-09-25 | 2017-09-21 | 6.144 | 34,699 | +34,699 | 0.01% | 213,198 |
| 2017-09-22 | 2017-09-20 | 6.191 | 0 | -1,693 | ||
| 2017-09-21 | 2017-09-19 | 6.239 | 1,693 | +1,693 | 0.00% | 10,562 |
| 2017-09-19 | 2017-09-15 | 6.144 | 0 | -11,002 | ||
| 2017-09-18 | 2017-09-14 | 6.038 | 11,002 | +11,002 | 0.00% | 66,429 |
| 2017-09-06 | 2017-09-04 | 5.423 | 0 | -58,396 | ||
| 2017-09-05 | 2017-09-01 | 5.412 | 58,396 | -41,470 | 0.01% | 316,018 |
| 2017-09-04 | 2017-08-31 | 4.951 | 99,866 | +29,621 | 0.02% | 494,418 |
| 2017-09-01 | 2017-08-30 | 4.915 | 70,245 | +7,617 | 0.01% | 345,280 |
| 2017-08-31 | 2017-08-29 | 5.034 | 62,628 | +5,078 | 0.01% | 315,240 |
| 2017-08-28 | 2017-08-24 | 5.022 | 57,550 | -13,541 | 0.01% | 288,999 |
| 2017-08-25 | 2017-08-22 | 5.010 | 71,091 | +55,011 | 0.01% | 356,158 |
| 2017-08-21 | 2017-08-17 | 4.986 | 16,080 | +846 | 0.00% | 80,179 |
| 2017-08-17 | 2017-08-15 | 4.998 | 15,234 | -6,770 | 0.00% | 76,141 |
| 2017-08-16 | 2017-08-14 | 5.010 | 22,004 | +10,155 | 0.00% | 110,238 |
| 2017-08-14 | 2017-08-10 | 4.963 | 11,849 | +5,925 | 0.00% | 58,802 |
| 2017-08-11 | 2017-08-09 | 5.022 | 5,924 | -3,386 | 0.00% | 29,749 |
| 2017-08-10 | 2017-08-08 | 5.045 | 9,310 | -15,233 | 0.00% | 46,972 |
| 2017-08-09 | 2017-08-07 | 5.057 | 24,543 | -2,539 | 0.01% | 124,118 |
| 2017-08-08 | 2017-08-04 | 5.069 | 27,082 | -12,695 | 0.01% | 137,278 |
| 2017-08-07 | 2017-08-03 | 5.057 | 39,777 | +34,699 | 0.01% | 201,159 |
| 2017-08-03 | 2017-08-01 | 5.057 | 5,078 | -32,160 | 0.00% | 25,680 |
| 2017-08-02 | 2017-07-31 | 5.022 | 37,238 | -5,078 | 0.01% | 186,998 |
| 2017-07-31 | 2017-07-27 | 5.140 | 42,316 | +15,234 | 0.01% | 217,499 |
| 2017-07-28 | 2017-07-26 | 5.163 | 27,082 | +22,004 | 0.01% | 139,838 |
| 2017-07-26 | 2017-07-24 | 5.175 | 5,078 | -7,617 | 0.00% | 26,280 |
| 2017-07-24 | 2017-07-20 | 5.175 | 12,695 | -4,232 | 0.00% | 65,701 |
| 2017-07-21 | 2017-07-19 | 5.128 | 16,927 | -846 | 0.00% | 86,803 |
| 2017-07-19 | 2017-07-17 | 5.128 | 17,773 | -5,078 | 0.00% | 91,141 |
| 2017-07-17 | 2017-07-13 | 5.057 | 22,851 | -3,385 | 0.00% | 115,561 |
| 2017-07-13 | 2017-07-11 | 5.069 | 26,236 | -8,463 | 0.01% | 132,990 |
| 2017-07-11 | 2017-07-07 | 5.104 | 34,699 | -4,232 | 0.01% | 177,118 |
| 2017-07-10 | 2017-07-06 | 5.010 | 38,931 | +1,693 | 0.01% | 195,040 |
| 2017-07-06 | 2017-07-04 | 4.963 | 37,238 | +24,543 | 0.01% | 184,798 |
| 2017-07-04 | 2017-06-30 | 5.022 | 12,695 | -846 | 0.00% | 63,751 |
| 2017-07-03 | 2017-06-29 | 5.022 | 13,541 | -847 | 0.00% | 67,999 |
| 2017-06-27 | 2017-06-23 | 4.974 | 14,388 | +5,078 | 0.00% | 71,572 |
| 2017-06-26 | 2017-06-22 | 4.963 | 9,310 | +9,310 | 0.00% | 46,202 |
| 2017-06-16 | 2017-06-14 | 4.892 | 0 | -31,314 | ||
| 2017-06-15 | 2017-06-13 | 4.974 | 31,314 | +1,693 | 0.01% | 155,770 |
| 2017-06-14 | 2017-06-12 | 5.057 | 29,621 | +27,928 | 0.01% | 149,798 |
| 2017-06-13 | 2017-06-09 | 5.069 | 1,693 | -2,539 | 0.00% | 8,582 |
| 2017-06-12 | 2017-06-08 | 5.128 | 4,232 | +4,232 | 0.00% | 21,702 |
| 2017-06-06 | 2017-06-02 | 5.199 | 0 | -17,773 | ||
| 2017-06-05 | 2017-06-01 | 5.128 | 17,773 | -10,156 | 0.00% | 91,141 |
| 2017-06-02 | 2017-05-31 | 5.187 | 27,929 | +10,156 | 0.01% | 144,871 |
| 2017-06-01 | 2017-05-29 | 5.116 | 17,773 | -1,692 | 0.00% | 90,931 |
| 2017-05-31 | 2017-05-26 | 5.175 | 19,465 | +4,231 | 0.00% | 100,737 |
| 2017-05-26 | 2017-05-24 | 5.175 | 15,234 | +4,232 | 0.00% | 78,841 |
| 2017-05-23 | 2017-05-19 | 5.187 | 11,002 | -18,619 | 0.00% | 57,069 |
| 2017-05-22 | 2017-05-18 | 5.187 | 29,621 | -13,542 | 0.01% | 153,648 |
| 2017-05-19 | 2017-05-17 | 5.223 | 43,163 | +43,163 | 0.01% | 225,422 |
| 2017-05-18 | 2017-05-16 | 5.199 | 0 | -14,388 | ||
| 2017-05-17 | 2017-05-15 | 5.175 | 14,388 | +1,693 | 0.00% | 74,462 |
| 2017-05-16 | 2017-05-12 | 5.140 | 12,695 | -41,470 | 0.00% | 65,251 |
| 2017-05-15 | 2017-05-11 | 5.223 | 54,165 | -846 | 0.01% | 282,881 |
| 2017-05-12 | 2017-05-10 | 5.163 | 55,011 | +52,472 | 0.01% | 284,049 |
| 2017-05-11 | 2017-05-09 | 4.998 | 2,539 | +2,539 | 0.00% | 12,690 |
| 2017-05-10 | 2017-05-08 | 5.001 | 0 | -16,080 | ||
| 2017-05-09 | 2017-05-05 | 5.048 | 16,080 | +122 | 0.00% | 81,178 |
| 2017-05-08 | 2017-05-04 | 5.120 | 15,958 | +11,759 | 0.00% | 81,702 |
| 2017-05-05 | 2017-05-02 | 5.120 | 4,199 | +1,679 | 0.00% | 21,498 |
| 2017-05-02 | 2017-04-27 | 5.036 | 2,520 | +2,520 | 0.00% | 12,692 |
| 2017-04-28 | 2017-04-26 | 4.953 | 0 | -5,879 | ||
| 2017-04-27 | 2017-04-25 | 4.929 | 5,879 | -2,520 | 0.00% | 28,979 |
| 2017-04-26 | 2017-04-24 | 4.905 | 8,399 | +8,399 | 0.00% | 41,201 |
| 2017-04-25 | 2017-04-21 | 4.989 | 0 | -15,118 | ||
| 2017-04-24 | 2017-04-20 | 4.941 | 15,118 | -31,915 | 0.00% | 74,701 |
| 2017-04-21 | 2017-04-19 | 4.965 | 47,033 | -22,677 | 0.01% | 233,519 |
| 2017-04-20 | 2017-04-18 | 4.965 | 69,710 | -10,918 | 0.01% | 346,111 |
| 2017-04-19 | 2017-04-13 | 4.977 | 80,628 | -13,438 | 0.02% | 401,279 |
| 2017-04-18 | 2017-04-12 | 4.905 | 94,066 | +36,114 | 0.02% | 461,439 |
| 2017-04-13 | 2017-04-11 | 4.882 | 57,952 | -38,634 | 0.01% | 282,902 |
| 2017-04-12 | 2017-04-10 | 4.953 | 96,586 | -12,598 | 0.02% | 478,401 |
| 2017-04-11 | 2017-04-07 | 4.941 | 109,184 | +27,716 | 0.02% | 539,500 |
| 2017-04-10 | 2017-04-06 | 4.846 | 81,468 | +5,879 | 0.02% | 394,790 |
| 2017-04-07 | 2017-04-05 | 4.775 | 75,589 | +26,876 | 0.02% | 360,900 |
| 2017-04-06 | 2017-04-03 | 4.763 | 48,713 | -6,719 | 0.01% | 232,001 |
| 2017-04-05 | 2017-03-31 | 4.703 | 55,432 | +55,432 | 0.01% | 260,700 |
| 2017-03-28 | 2017-03-24 | 4.751 | 0 | -64,671 | ||
| 2017-03-27 | 2017-03-23 | 4.620 | 64,671 | +28,556 | 0.01% | 298,762 |
| 2017-03-24 | 2017-03-22 | 4.536 | 36,115 | -32,755 | 0.01% | 163,831 |
| 2017-03-23 | 2017-03-21 | 4.191 | 68,870 | -10,078 | 0.01% | 288,640 |
| 2017-03-22 | 2017-03-20 | 4.215 | 78,948 | -8,399 | 0.02% | 332,758 |
| 2017-03-21 | 2017-03-17 | 4.286 | 87,347 | +19,317 | 0.02% | 374,399 |
| 2017-03-16 | 2017-03-14 | 4.167 | 68,030 | +15,958 | 0.01% | 283,500 |
| 2017-03-15 | 2017-03-13 | 4.108 | 52,072 | -5,880 | 0.01% | 213,898 |
| 2017-03-09 | 2017-03-07 | 4.060 | 57,952 | +10,919 | 0.01% | 235,292 |
| 2017-03-08 | 2017-03-06 | 4.203 | 47,033 | -2,520 | 0.01% | 197,679 |
| 2017-03-07 | 2017-03-03 | 4.251 | 49,553 | -1,680 | 0.01% | 210,631 |
| 2017-03-06 | 2017-03-02 | 4.143 | 51,233 | +31,916 | 0.01% | 212,282 |
| 2017-03-03 | 2017-03-01 | 4.179 | 19,317 | -504 | 0.00% | 80,729 |
| 2017-03-02 | 2017-02-28 | 4.179 | 19,821 | -1,680 | 0.00% | 82,836 |
| 2017-03-01 | 2017-02-27 | 4.120 | 21,501 | -4,535 | 0.00% | 88,577 |
| 2017-02-28 | 2017-02-24 | 4.024 | 26,036 | -10,079 | 0.01% | 104,779 |
| 2017-02-24 | 2017-02-22 | 4.072 | 36,115 | +20,157 | 0.01% | 147,061 |
| 2017-02-22 | 2017-02-20 | 3.929 | 15,958 | -15,957 | 0.00% | 62,701 |
| 2017-02-21 | 2017-02-17 | 3.893 | 31,915 | -27,716 | 0.01% | 124,259 |
| 2017-02-20 | 2017-02-16 | 4.001 | 59,631 | -3,360 | 0.01% | 238,559 |
| 2017-02-17 | 2017-02-15 | 3.977 | 62,991 | +40,314 | 0.01% | 250,501 |
| 2017-02-16 | 2017-02-14 | 4.048 | 22,677 | -5,039 | 0.00% | 91,801 |
| 2017-02-14 | 2017-02-10 | 4.048 | 27,716 | +3,360 | 0.01% | 112,200 |
| 2017-02-13 | 2017-02-09 | 4.048 | 24,356 | -1,680 | 0.01% | 98,598 |
| 2017-02-09 | 2017-02-07 | 4.024 | 26,036 | -5,039 | 0.01% | 104,779 |
| 2017-02-08 | 2017-02-06 | 3.989 | 31,075 | +5,039 | 0.01% | 123,948 |
| 2017-02-02 | 2017-01-27 | 4.012 | 26,036 | -6,719 | 0.01% | 104,469 |
| 2017-02-01 | 2017-01-25 | 4.001 | 32,755 | +12,598 | 0.01% | 131,039 |
| 2017-01-26 | 2017-01-24 | 4.012 | 20,157 | +840 | 0.00% | 80,880 |
| 2017-01-20 | 2017-01-18 | 4.048 | 19,317 | -12,598 | 0.00% | 78,199 |
| 2017-01-16 | 2017-01-12 | 4.096 | 31,915 | +21,836 | 0.01% | 130,719 |
| 2017-01-11 | 2017-01-09 | 4.167 | 10,079 | +5,880 | 0.00% | 42,002 |
| 2017-01-10 | 2017-01-06 | 4.310 | 4,199 | -5,880 | 0.00% | 18,098 |
| 2017-01-09 | 2017-01-05 | 4.167 | 10,079 | +5,880 | 0.00% | 42,002 |
| 2017-01-06 | 2017-01-04 | 4.155 | 4,199 | +4,199 | 0.00% | 17,448 |
| 2017-01-05 | 2017-01-03 | 4.155 | 0 | -15,958 | ||
| 2017-01-03 | 2016-12-29 | 3.977 | 15,958 | -1,679 | 0.00% | 63,461 |
| 2016-12-30 | 2016-12-28 | 3.929 | 17,637 | +17,637 | 0.00% | 69,298 |
| 2016-12-29 | 2016-12-23 | 4.024 | 0 | -13,438 | ||
| 2016-12-28 | 2016-12-22 | 4.012 | 13,438 | -10,079 | 0.00% | 53,920 |
| 2016-12-23 | 2016-12-21 | 4.072 | 23,517 | -11,758 | 0.00% | 95,762 |
| 2016-12-20 | 2016-12-16 | 4.120 | 35,275 | +5,039 | 0.01% | 145,321 |
| 2016-12-19 | 2016-12-15 | 4.263 | 30,236 | -839 | 0.01% | 128,882 |
| 2016-12-13 | 2016-12-09 | 4.322 | 31,075 | -38,635 | 0.01% | 134,308 |
| 2016-12-12 | 2016-12-08 | 4.203 | 69,710 | +8,399 | 0.01% | 292,991 |
| 2016-12-09 | 2016-12-07 | 4.191 | 61,311 | +840 | 0.01% | 256,960 |
| 2016-12-08 | 2016-12-06 | 4.227 | 60,471 | +47,873 | 0.01% | 255,599 |
| 2016-12-07 | 2016-12-05 | 4.286 | 12,598 | +12,598 | 0.00% | 53,999 |
| 2016-12-05 | 2016-12-01 | 4.429 | 0 | -8,399 | ||
| 2016-12-01 | 2016-11-29 | 4.358 | 8,399 | -840 | 0.00% | 36,601 |
| 2016-11-30 | 2016-11-28 | 4.322 | 9,239 | -8,398 | 0.00% | 39,932 |
| 2016-11-29 | 2016-11-25 | 4.298 | 17,637 | -840 | 0.00% | 75,808 |
| 2016-11-28 | 2016-11-24 | 4.286 | 18,477 | -11,759 | 0.00% | 79,199 |
| 2016-11-25 | 2016-11-23 | 4.286 | 30,236 | +29,396 | 0.01% | 129,602 |
| 2016-11-24 | 2016-11-22 | 4.346 | 840 | -70,550 | 0.00% | 3,651 |
| 2016-11-23 | 2016-11-21 | 4.322 | 71,390 | +6,719 | 0.02% | 308,552 |
| 2016-11-22 | 2016-11-18 | 4.322 | 64,671 | +1,680 | 0.01% | 279,512 |
| 2016-11-21 | 2016-11-17 | 4.286 | 62,991 | +31,916 | 0.01% | 270,001 |
| 2016-11-18 | 2016-11-16 | 4.286 | 31,075 | +31,075 | 0.01% | 133,198 |
| 2016-11-16 | 2016-11-14 | 4.286 | 0 | -29,396 | ||
| 2016-11-15 | 2016-11-11 | 4.227 | 29,396 | +4,200 | 0.01% | 124,251 |
| 2016-11-14 | 2016-11-10 | 4.167 | 25,196 | +9,238 | 0.01% | 104,999 |
| 2016-11-11 | 2016-11-09 | 4.251 | 15,958 | -840 | 0.00% | 67,831 |
| 2016-11-10 | 2016-11-08 | 4.346 | 16,798 | -27,715 | 0.00% | 73,002 |
| 2016-11-09 | 2016-11-07 | 4.286 | 44,513 | -1,680 | 0.01% | 190,798 |
| 2016-11-08 | 2016-11-04 | 4.167 | 46,193 | -13,438 | 0.01% | 192,499 |
| 2016-11-07 | 2016-11-03 | 4.096 | 59,631 | +5,039 | 0.01% | 244,239 |
| 2016-11-04 | 2016-11-02 | 4.108 | 54,592 | -14,278 | 0.01% | 224,250 |
| 2016-11-03 | 2016-11-01 | 4.120 | 68,870 | +10,079 | 0.01% | 283,720 |
| 2016-11-02 | 2016-10-31 | 4.084 | 58,791 | +30,235 | 0.01% | 240,098 |
| 2016-11-01 | 2016-10-28 | 4.048 | 28,556 | -6,719 | 0.01% | 115,601 |
| 2016-10-27 | 2016-10-25 | 4.167 | 35,275 | +4,200 | 0.01% | 147,001 |
| 2016-10-25 | 2016-10-20 | 4.251 | 31,075 | -5,040 | 0.01% | 132,088 |
| 2016-10-24 | 2016-10-19 | 4.120 | 36,115 | +840 | 0.01% | 148,781 |
| 2016-10-20 | 2016-10-18 | 4.120 | 35,275 | +4,200 | 0.01% | 145,321 |
| 2016-10-19 | 2016-10-17 | 4.203 | 31,075 | +3,359 | 0.01% | 130,608 |
| 2016-10-18 | 2016-10-14 | 4.143 | 27,716 | -10,078 | 0.01% | 114,840 |
| 2016-10-13 | 2016-10-11 | 4.167 | 37,794 | +31,915 | 0.01% | 157,498 |
| 2016-10-12 | 2016-10-07 | 4.155 | 5,879 | -15,958 | 0.00% | 24,429 |
| 2016-10-11 | 2016-10-06 | 4.239 | 21,837 | -840 | 0.00% | 92,561 |
| 2016-10-07 | 2016-10-05 | 4.251 | 22,677 | -2,519 | 0.00% | 96,391 |
| 2016-10-05 | 2016-10-03 | 4.263 | 25,196 | +840 | 0.01% | 107,399 |
| 2016-10-04 | 2016-09-30 | 4.286 | 24,356 | +24,356 | 0.01% | 104,398 |
| 2016-10-03 | 2016-09-29 | 4.393 | 0 | -3,360 | ||
| 2016-09-29 | 2016-09-27 | 4.358 | 3,360 | +3,360 | 0.00% | 14,642 |
| 2016-09-27 | 2016-09-23 | 4.358 | 0 | -11,758 | ||
| 2016-09-26 | 2016-09-22 | 4.429 | 11,758 | -1,680 | 0.00% | 52,079 |
| 2016-09-23 | 2016-09-21 | 4.405 | 13,438 | -28,556 | 0.00% | 59,200 |
| 2016-09-22 | 2016-09-20 | 4.203 | 41,994 | +14,278 | 0.01% | 176,501 |
| 2016-09-15 | 2016-09-13 | 4.239 | 27,716 | -18,477 | 0.01% | 117,480 |
| 2016-09-13 | 2016-09-09 | 4.239 | 46,193 | +1,680 | 0.01% | 195,799 |
| 2016-09-12 | 2016-09-08 | 4.227 | 44,513 | +17,637 | 0.01% | 188,148 |
| 2016-09-09 | 2016-09-07 | 4.239 | 26,876 | -28,556 | 0.01% | 113,920 |
| 2016-09-08 | 2016-09-06 | 4.334 | 55,432 | +5,879 | 0.01% | 240,240 |
| 2016-09-07 | 2016-09-05 | 4.334 | 49,553 | +13,438 | 0.01% | 214,761 |
| 2016-09-05 | 2016-09-01 | 4.096 | 36,115 | +9,239 | 0.01% | 147,921 |
| 2016-09-02 | 2016-08-31 | 4.143 | 26,876 | +18,477 | 0.01% | 111,360 |
| 2016-09-01 | 2016-08-30 | 4.346 | 8,399 | -26,036 | 0.00% | 36,501 |
| 2016-08-31 | 2016-08-29 | 4.405 | 34,435 | +28,556 | 0.01% | 151,700 |
| 2016-08-30 | 2016-08-26 | 4.441 | 5,879 | -20,997 | 0.00% | 26,109 |
| 2016-08-29 | 2016-08-25 | 4.179 | 26,876 | +15,118 | 0.01% | 112,320 |
| 2016-08-26 | 2016-08-24 | 4.108 | 11,758 | +3,359 | 0.00% | 48,299 |
| 2016-08-25 | 2016-08-23 | 4.132 | 8,399 | -9,238 | 0.00% | 34,701 |
| 2016-08-24 | 2016-08-22 | 4.191 | 17,637 | +11,758 | 0.00% | 73,918 |
| 2016-08-23 | 2016-08-19 | 4.286 | 5,879 | -17,638 | 0.00% | 25,199 |
| 2016-08-22 | 2016-08-18 | 4.417 | 23,517 | -13,438 | 0.01% | 103,882 |
| 2016-08-19 | 2016-08-17 | 4.370 | 36,955 | -16,797 | 0.01% | 161,482 |
| 2016-08-17 | 2016-08-15 | 4.536 | 53,752 | -3,360 | 0.01% | 243,839 |
| 2016-08-15 | 2016-08-11 | 4.536 | 57,112 | +12,599 | 0.01% | 259,082 |
| 2016-08-12 | 2016-08-10 | 4.584 | 44,513 | -3,360 | 0.01% | 204,048 |
| 2016-08-10 | 2016-08-08 | 4.620 | 47,873 | +28,556 | 0.01% | 221,160 |
| 2016-08-05 | 2016-08-03 | 4.751 | 19,317 | +4,199 | 0.00% | 91,769 |
| 2016-08-03 | 2016-07-29 | 4.882 | 15,118 | -7,559 | 0.00% | 73,801 |
| 2016-08-01 | 2016-07-28 | 4.751 | 22,677 | +16,798 | 0.00% | 107,731 |
| 2016-07-28 | 2016-07-26 | 4.763 | 5,879 | -26,876 | 0.00% | 27,999 |
| 2016-07-26 | 2016-07-22 | 4.763 | 32,755 | -840 | 0.01% | 155,999 |
| 2016-07-22 | 2016-07-20 | 4.751 | 33,595 | +8,399 | 0.01% | 159,600 |
| 2016-07-21 | 2016-07-19 | 4.775 | 25,196 | +15,117 | 0.01% | 120,298 |
| 2016-07-15 | 2016-07-13 | 4.894 | 10,079 | -2,519 | 0.00% | 49,322 |
| 2016-07-14 | 2016-07-12 | 4.798 | 12,598 | -840 | 0.00% | 60,449 |
| 2016-07-11 | 2016-07-07 | 4.846 | 13,438 | -1,680 | 0.00% | 65,120 |
| 2016-07-07 | 2016-07-05 | 4.775 | 15,118 | -4,199 | 0.00% | 72,181 |
| 2016-07-06 | 2016-07-04 | 4.905 | 19,317 | +8,399 | 0.00% | 94,759 |
| 2016-06-27 | 2016-06-23 | 4.882 | 10,918 | -840 | 0.00% | 53,298 |
| 2016-06-15 | 2016-06-13 | 4.727 | 11,758 | -7,559 | 0.00% | 55,579 |
| 2016-06-10 | 2016-06-07 | 4.763 | 19,317 | +1,680 | 0.00% | 91,999 |
| 2016-06-08 | 2016-06-06 | 4.751 | 17,637 | +5,039 | 0.00% | 83,788 |
| 2016-06-02 | 2016-05-31 | 4.882 | 12,598 | -840 | 0.00% | 61,499 |
| 2016-06-01 | 2016-05-30 | 4.786 | 13,438 | -5,879 | 0.00% | 64,320 |
| 2016-05-31 | 2016-05-27 | 4.763 | 19,317 | +6,719 | 0.00% | 91,999 |
| 2016-05-26 | 2016-05-24 | 4.739 | 12,598 | -4,200 | 0.00% | 59,699 |
| 2016-05-24 | 2016-05-20 | 4.810 | 16,798 | +2,520 | 0.00% | 80,802 |
| 2016-05-23 | 2016-05-19 | 4.810 | 14,278 | -4,199 | 0.00% | 68,680 |
| 2016-05-20 | 2016-05-18 | 4.917 | 18,477 | +1,679 | 0.00% | 90,859 |
| 2016-05-19 | 2016-05-17 | 4.953 | 16,798 | +4,200 | 0.00% | 83,202 |
| 2016-05-17 | 2016-05-13 | 5.048 | 12,598 | +840 | 0.00% | 63,599 |
| 2016-05-16 | 2016-05-12 | 5.013 | 11,758 | +2,519 | 0.00% | 58,939 |
| 2016-05-13 | 2016-05-11 | 5.108 | 9,239 | +3,360 | 0.00% | 47,192 |
| 2016-05-11 | 2016-05-09 | 4.874 | 5,879 | +34 | 0.00% | 28,655 |
| 2016-04-29 | 2016-04-27 | 5.377 | 5,845 | -5,845 | 0.00% | 31,429 |
| 2016-04-28 | 2016-04-26 | 5.305 | 11,690 | +11,690 | 0.00% | 62,018 |
| 2016-04-19 | 2016-04-15 | 5.066 | 0 | -6,680 | ||
| 2016-04-18 | 2016-04-14 | 5.006 | 6,680 | +6,680 | 0.00% | 33,439 |
| 2016-04-15 | 2016-04-13 | 4.970 | 0 | -3,340 | ||
| 2016-04-14 | 2016-04-12 | 4.850 | 3,340 | -6,680 | 0.00% | 16,199 |
| 2016-04-13 | 2016-04-11 | 4.730 | 10,020 | +6,680 | 0.00% | 47,398 |
| 2016-04-07 | 2016-04-05 | 4.766 | 3,340 | -4,175 | 0.00% | 15,919 |
| 2016-04-06 | 2016-04-01 | 4.790 | 7,515 | +7,515 | 0.00% | 35,999 |
| 2016-03-31 | 2016-03-29 | 4.850 | 0 | -835 | ||
| 2016-03-29 | 2016-03-23 | 4.623 | 835 | -4,175 | 0.00% | 3,860 |
| 2016-03-24 | 2016-03-22 | 4.659 | 5,010 | +5,010 | 0.00% | 23,339 |
| 2016-03-17 | 2016-03-15 | 4.671 | 0 | -835 | ||
| 2016-03-14 | 2016-03-10 | 4.491 | 835 | +835 | 0.00% | 3,750 |
| 2016-02-23 | 2016-02-19 | 4.611 | 0 | -835 | ||
| 2016-02-22 | 2016-02-18 | 4.587 | 835 | +835 | 0.00% | 3,830 |
| 2016-02-12 | 2016-02-05 | 4.431 | 0 | -2,505 | ||
| 2016-02-11 | 2016-02-04 | 4.431 | 2,505 | -835 | 0.00% | 11,100 |
| 2016-02-04 | 2016-02-02 | 4.383 | 3,340 | -4,175 | 0.00% | 14,640 |
| 2016-02-03 | 2016-02-01 | 4.383 | 7,515 | -2,505 | 0.00% | 32,939 |
| 2016-02-02 | 2016-01-29 | 4.515 | 10,020 | +7,515 | 0.00% | 45,238 |
| 2016-01-29 | 2016-01-27 | 4.599 | 2,505 | +2,505 | 0.00% | 11,520 |
| 2016-01-21 | 2016-01-19 | 4.910 | 0 | -835 | ||
| 2016-01-20 | 2016-01-18 | 4.898 | 835 | +835 | 0.00% | 4,090 |
| 2016-01-18 | 2016-01-14 | 5.030 | 0 | -6,680 | ||
| 2016-01-14 | 2016-01-12 | 5.018 | 6,680 | +6,680 | 0.00% | 33,519 |
| 2016-01-11 | 2016-01-07 | 5.269 | 0 | -11,690 | ||
| 2016-01-08 | 2016-01-06 | 5.605 | 11,690 | +11,690 | 0.00% | 65,518 |
| 2016-01-04 | 2015-12-29 | 5.748 | 0 | -1,670 | ||
| 2015-12-29 | 2015-12-24 | 5.820 | 1,670 | -4,175 | 0.00% | 9,720 |
| 2015-12-28 | 2015-12-22 | 5.509 | 5,845 | -5,010 | 0.00% | 32,199 |
| 2015-12-23 | 2015-12-21 | 5.485 | 10,855 | -2,505 | 0.00% | 59,538 |
| 2015-12-22 | 2015-12-18 | 5.509 | 13,360 | +3,340 | 0.00% | 73,598 |
| 2015-12-21 | 2015-12-17 | 5.509 | 10,020 | -5,846 | 0.00% | 55,198 |
| 2015-12-18 | 2015-12-16 | 5.102 | 15,866 | +4,176 | 0.00% | 80,942 |
| 2015-12-16 | 2015-12-14 | 4.946 | 11,690 | +10,855 | 0.00% | 57,818 |
| 2015-12-14 | 2015-12-10 | 5.209 | 835 | -4,175 | 0.00% | 4,350 |
| 2015-12-11 | 2015-12-09 | 5.209 | 5,010 | +5,010 | 0.00% | 26,099 |
| 2015-12-10 | 2015-12-08 | 5.509 | 0 | -3,340 | ||
| 2015-12-09 | 2015-12-07 | 5.401 | 3,340 | +835 | 0.00% | 18,039 |
| 2015-12-08 | 2015-12-04 | 5.317 | 2,505 | +2,505 | 0.00% | 13,320 |
| 2015-12-01 | 2015-11-27 | 5.389 | 0 | -3,340 | ||
| 2015-11-30 | 2015-11-26 | 5.485 | 3,340 | +3,340 | 0.00% | 18,319 |
| 2015-11-27 | 2015-11-25 | 5.509 | 0 | -2,505 | ||
| 2015-11-26 | 2015-11-24 | 5.473 | 2,505 | -2,505 | 0.00% | 13,710 |
| 2015-11-24 | 2015-11-20 | 5.581 | 5,010 | +5,010 | 0.00% | 27,959 |
| 2015-11-23 | 2015-11-19 | 5.748 | 0 | -1,670 | ||
| 2015-11-20 | 2015-11-18 | 5.605 | 1,670 | +1,670 | 0.00% | 9,360 |
| 2015-11-18 | 2015-11-16 | 5.605 | 0 | -1,670 | ||
| 2015-11-16 | 2015-11-12 | 5.425 | 1,670 | +835 | 0.00% | 9,060 |
| 2015-11-12 | 2015-11-10 | 5.533 | 835 | +835 | 0.00% | 4,620 |
| 2015-11-04 | 2015-11-02 | 5.629 | 0 | -9,185 | ||
| 2015-11-03 | 2015-10-30 | 5.569 | 9,185 | +9,185 | 0.00% | 51,148 |
| 2015-10-20 | 2015-10-16 | 5.964 | 0 | -4,175 | ||
| 2015-10-19 | 2015-10-15 | 5.760 | 4,175 | +3,340 | 0.00% | 24,049 |
| 2015-10-16 | 2015-10-14 | 5.664 | 835 | +835 | 0.00% | 4,730 |
| 2015-10-09 | 2015-10-07 | 5.784 | 0 | -1,670 | ||
| 2015-10-08 | 2015-10-06 | 5.964 | 1,670 | +1,670 | 0.00% | 9,960 |
| 2015-10-07 | 2015-10-05 | 5.904 | 0 | -2,505 | ||
| 2015-10-06 | 2015-10-02 | 5.748 | 2,505 | +2,505 | 0.00% | 14,400 |
| 2015-09-30 | 2015-09-25 | 5.736 | 0 | -1,670 | ||
| 2015-09-29 | 2015-09-24 | 5.413 | 1,670 | +1,670 | 0.00% | 9,040 |
| 2015-09-22 | 2015-09-18 | 5.581 | 0 | -5,845 | ||
| 2015-09-18 | 2015-09-16 | 5.557 | 5,845 | -835 | 0.00% | 32,479 |
| 2015-09-16 | 2015-09-14 | 5.150 | 6,680 | +4,175 | 0.00% | 34,399 |
| 2015-09-15 | 2015-09-11 | 5.269 | 2,505 | +2,505 | 0.00% | 13,200 |
| 2015-09-11 | 2015-09-09 | 5.605 | 0 | -2,505 | ||
| 2015-09-10 | 2015-09-08 | 5.712 | 2,505 | -835 | 0.00% | 14,310 |
| 2015-09-07 | 2015-09-02 | 5.245 | 3,340 | +835 | 0.00% | 17,519 |
| 2015-09-04 | 2015-09-01 | 5.569 | 2,505 | -160,325 | 0.00% | 13,950 |
| 2015-09-02 | 2015-08-31 | 5.772 | 162,830 | +161,160 | 0.04% | 939,897 |
| 2015-09-01 | 2015-08-28 | 5.185 | 1,670 | +1,670 | 0.00% | 8,660 |
| 2015-08-31 | 2015-08-27 | 5.305 | 0 | -10,020 | ||
| 2015-08-28 | 2015-08-26 | 5.030 | 10,020 | +5,845 | 0.00% | 50,398 |
| 2015-08-27 | 2015-08-25 | 4.694 | 4,175 | +4,175 | 0.00% | 19,599 |
| 2015-08-26 | 2015-08-24 | 4.671 | 0 | -3,340 | ||
| 2015-08-25 | 2015-08-21 | 5.245 | 3,340 | +3,340 | 0.00% | 17,519 |
| 2015-08-21 | 2015-08-19 | 5.748 | 0 | -4,175 | ||
| 2015-08-17 | 2015-08-13 | 5.808 | 4,175 | +2,505 | 0.00% | 24,249 |
| 2015-08-13 | 2015-08-11 | 5.916 | 1,670 | +835 | 0.00% | 9,880 |
| 2015-08-11 | 2015-08-07 | 5.521 | 835 | -2,505 | 0.00% | 4,610 |
| 2015-08-07 | 2015-08-05 | 5.173 | 3,340 | +3,340 | 0.00% | 17,279 |
| 2015-08-03 | 2015-07-30 | 5.401 | 0 | -6,680 | ||
| 2015-07-31 | 2015-07-29 | 5.269 | 6,680 | +6,680 | 0.00% | 35,199 |
| 2015-07-29 | 2015-07-27 | 5.257 | 0 | -3,340 | ||
| 2015-07-28 | 2015-07-24 | 5.796 | 3,340 | +3,340 | 0.00% | 19,359 |
| 2015-07-17 | 2015-07-15 | 5.856 | 0 | -16,701 | ||
| 2015-07-16 | 2015-07-14 | 5.904 | 16,701 | +16,701 | 0.00% | 98,603 |
| 2015-07-15 | 2015-07-13 | 5.221 | 0 | -76,823 | ||
| 2015-07-14 | 2015-07-10 | 5.006 | 76,823 | -10,020 | 0.02% | 384,562 |
| 2015-07-13 | 2015-07-09 | 4.072 | 86,843 | -10,020 | 0.02% | 353,600 |
| 2015-07-10 | 2015-07-08 | 3.593 | 96,863 | +76,822 | 0.02% | 347,999 |
| 2015-07-09 | 2015-07-07 | 4.251 | 20,041 | +20,041 | 0.00% | 85,201 |
| 2015-07-07 | 2015-07-03 | 5.138 | 0 | -23,381 | ||
| 2015-07-06 | 2015-07-02 | 5.509 | 23,381 | +13,361 | 0.01% | 128,801 |
| 2015-07-03 | 2015-06-30 | 5.533 | 10,020 | -3,340 | 0.00% | 55,438 |
| 2015-07-02 | 2015-06-29 | 4.970 | 13,360 | +10,020 | 0.00% | 66,398 |
| 2015-06-25 | 2015-06-23 | 5.138 | 3,340 | -16,701 | 0.00% | 17,159 |
| 2015-06-23 | 2015-06-19 | 5.245 | 20,041 | +16,701 | 0.00% | 105,122 |
| 2015-06-22 | 2015-06-18 | 5.377 | 3,340 | -16,701 | 0.00% | 17,959 |
| 2015-06-19 | 2015-06-17 | 5.377 | 20,041 | +16,701 | 0.00% | 107,762 |
| 2015-06-18 | 2015-06-16 | 5.497 | 3,340 | -23,381 | 0.00% | 18,359 |
| 2015-06-17 | 2015-06-15 | 5.329 | 26,721 | +10,020 | 0.01% | 142,401 |
| 2015-06-16 | 2015-06-12 | 5.545 | 16,701 | -13,360 | 0.00% | 92,602 |
| 2015-06-15 | 2015-06-11 | 5.581 | 30,061 | -6,680 | 0.01% | 167,760 |
| 2015-06-12 | 2015-06-10 | 5.629 | 36,741 | +13,360 | 0.01% | 206,799 |
| 2015-06-11 | 2015-06-09 | 5.676 | 23,381 | -40,081 | 0.01% | 132,721 |
| 2015-06-10 | 2015-06-08 | 5.892 | 63,462 | +26,721 | 0.01% | 373,919 |
| 2015-06-09 | 2015-06-05 | 5.736 | 36,741 | -3,340 | 0.01% | 210,759 |
| 2015-06-08 | 2015-06-04 | 5.748 | 40,081 | -3,340 | 0.01% | 230,398 |
| 2015-06-05 | 2015-06-03 | 6.012 | 43,421 | -43,422 | 0.01% | 261,037 |
| 2015-06-04 | 2015-06-02 | 5.892 | 86,843 | +33,401 | 0.02% | 511,680 |
| 2015-06-03 | 2015-06-01 | 6.084 | 53,442 | +30,061 | 0.01% | 325,121 |
| 2015-06-02 | 2015-05-29 | 6.084 | 23,381 | +6,680 | 0.01% | 142,241 |
| 2015-06-01 | 2015-05-28 | 5.700 | 16,701 | +13,361 | 0.00% | 95,203 |
| 2015-05-28 | 2015-05-26 | 6.048 | 3,340 | -26,721 | 0.00% | 20,199 |
| 2015-05-27 | 2015-05-22 | 5.700 | 30,061 | -10,020 | 0.01% | 171,360 |
| 2015-05-26 | 2015-05-21 | 5.868 | 40,081 | +40,081 | 0.01% | 235,198 |
| 2015-05-22 | 2015-05-20 | 6.096 | 0 | -13,360 | ||
| 2015-05-21 | 2015-05-19 | 5.904 | 13,360 | -10,021 | 0.00% | 78,877 |
| 2015-05-20 | 2015-05-18 | 6.144 | 23,381 | +13,361 | 0.01% | 143,641 |
| 2015-05-19 | 2015-05-15 | 5.808 | 10,020 | -20,041 | 0.00% | 58,198 |
| 2015-05-18 | 2015-05-14 | 5.305 | 30,061 | +30,061 | 0.01% | 159,480 |
| 2015-05-15 | 2015-05-13 | 5.293 | 0 | -16,701 | ||
| 2015-05-14 | 2015-05-12 | 5.248 | 16,701 | -3,340 | 0.00% | 87,645 |
| 2015-05-13 | 2015-05-11 | 5.320 | 20,041 | +16,718 | 0.00% | 106,620 |
| 2015-05-12 | 2015-05-08 | 5.416 | 3,323 | -13,293 | 0.00% | 17,999 |
| 2015-05-11 | 2015-05-07 | 5.525 | 16,616 | -6,647 | 0.00% | 91,798 |
| 2015-05-07 | 2015-05-05 | 5.597 | 23,263 | +16,616 | 0.01% | 130,201 |
| 2015-05-06 | 2015-05-04 | 5.693 | 6,647 | -43,202 | 0.00% | 37,843 |
| 2015-05-04 | 2015-04-29 | 5.838 | 49,849 | -3,323 | 0.01% | 291,001 |
| 2015-04-30 | 2015-04-28 | 5.753 | 53,172 | -23,263 | 0.01% | 305,919 |
| 2015-04-29 | 2015-04-27 | 5.777 | 76,435 | +29,909 | 0.02% | 441,600 |
| 2015-04-28 | 2015-04-24 | 5.802 | 46,526 | +9,970 | 0.01% | 269,922 |
| 2015-04-27 | 2015-04-23 | 5.826 | 36,556 | -3,323 | 0.01% | 212,961 |
| 2015-04-24 | 2015-04-22 | 6.006 | 39,879 | +13,293 | 0.01% | 239,519 |
| 2015-04-22 | 2015-04-20 | 5.777 | 26,586 | -13,293 | 0.01% | 153,600 |
| 2015-04-21 | 2015-04-17 | 5.922 | 39,879 | -26,586 | 0.01% | 236,159 |
| 2015-04-20 | 2015-04-16 | 6.030 | 66,465 | +16,616 | 0.01% | 400,799 |
| 2015-04-17 | 2015-04-15 | 5.946 | 49,849 | +23,263 | 0.01% | 296,401 |
| 2015-04-16 | 2015-04-14 | 6.078 | 26,586 | +19,939 | 0.01% | 161,600 |
| 2015-04-15 | 2015-04-13 | 6.235 | 6,647 | +6,647 | 0.00% | 41,443 |
| 2015-04-14 | 2015-04-10 | 6.295 | 0 | -6,647 | ||
| 2015-04-13 | 2015-04-09 | 6.054 | 6,647 | -19,939 | 0.00% | 40,243 |
| 2015-04-09 | 2015-04-02 | 5.236 | 26,586 | -43,202 | 0.01% | 139,200 |
| 2015-04-08 | 2015-04-01 | 5.031 | 69,788 | +33,232 | 0.02% | 351,118 |
| 2015-04-02 | 2015-03-31 | 4.815 | 36,556 | +13,293 | 0.01% | 176,001 |
| 2015-04-01 | 2015-03-30 | 5.200 | 23,263 | +9,970 | 0.01% | 120,961 |
| 2015-03-31 | 2015-03-27 | 4.815 | 13,293 | +3,323 | 0.00% | 64,000 |
| 2015-03-30 | 2015-03-26 | 4.971 | 9,970 | -13,293 | 0.00% | 49,561 |
| 2015-03-27 | 2015-03-25 | 4.923 | 23,263 | +3,323 | 0.01% | 114,521 |
| 2015-03-26 | 2015-03-24 | 4.490 | 19,940 | -6,646 | 0.00% | 89,522 |
| 2015-03-24 | 2015-03-20 | 4.273 | 26,586 | -9,970 | 0.01% | 113,600 |
| 2015-03-23 | 2015-03-19 | 4.249 | 36,556 | -6,646 | 0.01% | 155,321 |
| 2015-03-20 | 2015-03-18 | 4.213 | 43,202 | -26,586 | 0.01% | 181,998 |
| 2015-03-19 | 2015-03-17 | 4.092 | 69,788 | +16,616 | 0.02% | 285,598 |
| 2015-03-16 | 2015-03-12 | 4.080 | 53,172 | +16,616 | 0.01% | 216,959 |
| 2015-03-10 | 2015-03-06 | 4.189 | 36,556 | +3,323 | 0.01% | 153,121 |
| 2015-03-09 | 2015-03-05 | 4.177 | 33,233 | -23,262 | 0.01% | 138,802 |
| 2015-03-06 | 2015-03-04 | 4.056 | 56,495 | +26,586 | 0.01% | 229,158 |
| 2015-03-04 | 2015-03-02 | 4.080 | 29,909 | +16,616 | 0.01% | 122,039 |
| 2015-03-03 | 2015-02-27 | 4.032 | 13,293 | -6,647 | 0.00% | 53,600 |
| 2015-02-27 | 2015-02-25 | 4.032 | 19,940 | +3,324 | 0.00% | 80,402 |
| 2015-02-26 | 2015-02-24 | 4.020 | 16,616 | +9,969 | 0.00% | 66,799 |
| 2015-02-17 | 2015-02-13 | 4.068 | 6,647 | -9,969 | 0.00% | 27,042 |
| 2015-02-16 | 2015-02-12 | 4.008 | 16,616 | -9,970 | 0.00% | 66,599 |
| 2015-02-13 | 2015-02-11 | 3.659 | 26,586 | +9,970 | 0.01% | 97,280 |
| 2015-02-12 | 2015-02-10 | 3.888 | 16,616 | -3,324 | 0.00% | 64,599 |
| 2015-02-10 | 2015-02-06 | 3.984 | 19,940 | +3,324 | 0.00% | 79,442 |
| 2015-02-09 | 2015-02-05 | 4.020 | 16,616 | -16,617 | 0.00% | 66,799 |
| 2015-02-05 | 2015-02-03 | 4.032 | 33,233 | -3,323 | 0.01% | 134,002 |
| 2015-02-03 | 2015-01-30 | 4.032 | 36,556 | -26,586 | 0.01% | 147,401 |
| 2015-02-02 | 2015-01-29 | 3.972 | 63,142 | +16,616 | 0.01% | 250,800 |
| 2015-01-30 | 2015-01-28 | 3.912 | 46,526 | +26,586 | 0.01% | 182,001 |
| 2015-01-29 | 2015-01-27 | 3.888 | 19,940 | +6,647 | 0.00% | 77,522 |
| 2015-01-27 | 2015-01-23 | 3.972 | 13,293 | -6,647 | 0.00% | 52,800 |
| 2015-01-26 | 2015-01-22 | 3.876 | 19,940 | +9,970 | 0.00% | 77,282 |
| 2015-01-23 | 2015-01-21 | 3.876 | 9,970 | +9,970 | 0.00% | 38,641 |
| 2015-01-22 | 2015-01-20 | 3.948 | 0 | -19,940 | ||
| 2015-01-21 | 2015-01-19 | 3.803 | 19,940 | +9,970 | 0.00% | 75,842 |
| 2015-01-20 | 2015-01-16 | 3.779 | 9,970 | +9,970 | 0.00% | 37,681 |
| 2015-01-16 | 2015-01-14 | 3.876 | 0 | -117,045 | ||
| 2015-01-12 | 2015-01-08 | 3.840 | 117,045 | -19,940 | 0.03% | 449,407 |
| 2015-01-09 | 2015-01-07 | 3.623 | 136,985 | -6,646 | 0.03% | 496,290 |
| 2015-01-08 | 2015-01-06 | 3.743 | 143,631 | +33,232 | 0.03% | 537,656 |
| 2015-01-07 | 2015-01-05 | 3.623 | 110,399 | -16,616 | 0.02% | 399,970 |
| 2015-01-05 | 2014-12-31 | 4.008 | 127,015 | -9,970 | 0.03% | 509,091 |
| 2015-01-02 | 2014-12-29 | 3.623 | 136,985 | +16,617 | 0.03% | 496,290 |
| 2014-12-19 | 2014-12-17 | 3.671 | 120,368 | +3,323 | 0.03% | 441,882 |
| 2014-12-12 | 2014-12-10 | 3.791 | 117,045 | +6,646 | 0.03% | 443,771 |
| 2014-12-11 | 2014-12-09 | 3.635 | 110,399 | -16,616 | 0.02% | 401,299 |
| 2014-12-10 | 2014-12-08 | 3.611 | 127,015 | -6,646 | 0.03% | 458,640 |
| 2014-12-08 | 2014-12-04 | 3.767 | 133,661 | +16,616 | 0.03% | 503,553 |
| 2014-12-05 | 2014-12-03 | 3.960 | 117,045 | -6,647 | 0.03% | 463,495 |
| 2014-12-03 | 2014-12-01 | 3.960 | 123,692 | -19,939 | 0.03% | 489,816 |
| 2014-11-28 | 2014-11-26 | 3.972 | 143,631 | +13,293 | 0.03% | 570,503 |
| 2014-11-27 | 2014-11-25 | 3.984 | 130,338 | -6,647 | 0.03% | 519,272 |
| 2014-11-26 | 2014-11-24 | 4.032 | 136,985 | -3,323 | 0.03% | 552,349 |
| 2014-11-25 | 2014-11-21 | 3.996 | 140,308 | +3,323 | 0.03% | 560,682 |
| 2014-11-21 | 2014-11-19 | 4.201 | 136,985 | +13,293 | 0.03% | 575,432 |
| 2014-11-19 | 2014-11-17 | 4.321 | 123,692 | -3,323 | 0.03% | 534,481 |
| 2014-11-18 | 2014-11-14 | 4.333 | 127,015 | -3,323 | 0.03% | 550,368 |
| 2014-11-17 | 2014-11-13 | 4.104 | 130,338 | +9,970 | 0.03% | 534,960 |
| 2014-11-14 | 2014-11-12 | 4.092 | 120,368 | -16,617 | 0.03% | 492,590 |
| 2014-11-13 | 2014-11-11 | 4.213 | 136,985 | +3,324 | 0.03% | 577,081 |
| 2014-11-12 | 2014-11-10 | 4.225 | 133,661 | -6,647 | 0.03% | 564,687 |
| 2014-11-11 | 2014-11-07 | 4.261 | 140,308 | +9,970 | 0.03% | 597,835 |
| 2014-11-10 | 2014-11-06 | 4.213 | 130,338 | +13,293 | 0.03% | 549,079 |
| 2014-11-04 | 2014-10-31 | 4.514 | 117,045 | +6,646 | 0.03% | 528,299 |
| 2014-10-31 | 2014-10-29 | 4.453 | 110,399 | -3,323 | 0.02% | 491,658 |
| 2014-10-30 | 2014-10-28 | 4.478 | 113,722 | -9,970 | 0.02% | 509,194 |
| 2014-10-29 | 2014-10-27 | 4.417 | 123,692 | +13,293 | 0.03% | 546,391 |
| 2014-10-20 | 2014-10-16 | 4.369 | 110,399 | -9,969 | 0.02% | 482,356 |
| 2014-10-17 | 2014-10-15 | 4.213 | 120,368 | +3,323 | 0.03% | 507,078 |
| 2014-10-16 | 2014-10-14 | 4.417 | 117,045 | -6,647 | 0.03% | 517,029 |
| 2014-10-14 | 2014-10-10 | 4.357 | 123,692 | -6,646 | 0.03% | 538,947 |
| 2014-10-13 | 2014-10-09 | 4.333 | 130,338 | -3,323 | 0.03% | 564,767 |
| 2014-10-10 | 2014-10-08 | 4.285 | 133,661 | +3,323 | 0.03% | 572,731 |
| 2014-10-09 | 2014-10-07 | 4.128 | 130,338 | -23,263 | 0.03% | 538,098 |
| 2014-10-08 | 2014-10-06 | 4.104 | 153,601 | +29,909 | 0.03% | 630,441 |
| 2014-10-07 | 2014-10-03 | 4.080 | 123,692 | +3,324 | 0.03% | 504,705 |
| 2014-10-06 | 2014-09-30 | 3.936 | 120,368 | -63,142 | 0.03% | 473,756 |
| 2014-10-03 | 2014-09-29 | 3.828 | 183,510 | +13,293 | 0.04% | 702,397 |
| 2014-09-30 | 2014-09-26 | 3.876 | 170,217 | +19,939 | 0.04% | 659,712 |
| 2014-09-29 | 2014-09-25 | 3.840 | 150,278 | +23,263 | 0.03% | 577,008 |
| 2014-09-26 | 2014-09-24 | 4.068 | 127,015 | +3,323 | 0.03% | 516,735 |
| 2014-09-25 | 2014-09-23 | 3.840 | 123,692 | +13,293 | 0.03% | 474,928 |
| 2014-09-24 | 2014-09-22 | 3.936 | 110,399 | -3,323 | 0.02% | 434,519 |
| 2014-09-22 | 2014-09-18 | 3.924 | 113,722 | -9,970 | 0.02% | 446,229 |
| 2014-09-19 | 2014-09-17 | 3.852 | 123,692 | -3,323 | 0.03% | 476,417 |
| 2014-09-16 | 2014-09-12 | 3.852 | 127,015 | -16,616 | 0.03% | 489,216 |
| 2014-09-15 | 2014-09-11 | 3.852 | 143,631 | +3,323 | 0.03% | 553,215 |
| 2014-09-12 | 2014-09-10 | 3.816 | 140,308 | +6,647 | 0.03% | 535,350 |
| 2014-09-11 | 2014-09-08 | 3.864 | 133,661 | +23,262 | 0.03% | 516,423 |
| 2014-09-05 | 2014-09-03 | 4.213 | 110,399 | -23,262 | 0.02% | 465,081 |
| 2014-09-03 | 2014-09-01 | 4.128 | 133,661 | +13,293 | 0.03% | 551,817 |
| 2014-09-02 | 2014-08-29 | 3.876 | 120,368 | -13,293 | 0.03% | 466,512 |
| 2014-08-29 | 2014-08-27 | 3.779 | 133,661 | +19,939 | 0.03% | 505,161 |
| 2014-08-28 | 2014-08-26 | 3.936 | 113,722 | +96,375 | 0.02% | 447,598 |
| 2014-08-27 | 2014-08-25 | 3.791 | 17,347 | -95,644 | 0.00% | 65,770 |
| 2014-08-26 | 2014-08-22 | 3.623 | 112,991 | +86,405 | 0.02% | 409,361 |
| 2014-08-25 | 2014-08-21 | 3.587 | 26,586 | +9,970 | 0.01% | 95,360 |
| 2014-08-22 | 2014-08-20 | 3.599 | 16,616 | +3,323 | 0.00% | 59,799 |
| 2014-08-21 | 2014-08-19 | 3.551 | 13,293 | +9,970 | 0.00% | 47,200 |
| 2014-08-19 | 2014-08-15 | 3.551 | 3,323 | -16,617 | 0.00% | 11,799 |
| 2014-08-18 | 2014-08-14 | 3.286 | 19,940 | -6,646 | 0.00% | 65,521 |
| 2014-08-15 | 2014-08-13 | 3.286 | 26,586 | +19,939 | 0.01% | 87,360 |
| 2014-08-14 | 2014-08-12 | 3.346 | 6,647 | -19,939 | 0.00% | 22,242 |
| 2014-08-13 | 2014-08-11 | 3.298 | 26,586 | +6,646 | 0.01% | 87,680 |
| 2014-08-12 | 2014-08-08 | 3.238 | 19,940 | +19,940 | 0.00% | 64,561 |
| 2014-08-07 | 2014-08-05 | 3.286 | 0 | -3,323 | ||
| 2014-08-06 | 2014-08-04 | 3.250 | 3,323 | -9,970 | 0.00% | 10,799 |
| 2014-08-05 | 2014-08-01 | 3.129 | 13,293 | -6,647 | 0.00% | 41,600 |
| 2014-07-30 | 2014-07-28 | 3.262 | 19,940 | +9,970 | 0.00% | 65,041 |
| 2014-07-28 | 2014-07-24 | 3.238 | 9,970 | +9,970 | 0.00% | 32,281 |
| 2014-07-25 | 2014-07-23 | 3.214 | 0 | -9,970 | ||
| 2014-07-24 | 2014-07-22 | 3.238 | 9,970 | -13,293 | 0.00% | 32,281 |
| 2014-07-23 | 2014-07-21 | 3.129 | 23,263 | -9,970 | 0.01% | 72,801 |
| 2014-07-22 | 2014-07-18 | 3.141 | 33,233 | -6,646 | 0.01% | 104,401 |
| 2014-07-16 | 2014-07-14 | 3.069 | 39,879 | +16,616 | 0.01% | 122,400 |
| 2014-07-15 | 2014-07-11 | 3.057 | 23,263 | -3,323 | 0.01% | 71,121 |
| 2014-07-14 | 2014-07-10 | 3.069 | 26,586 | -13,293 | 0.01% | 81,600 |
| 2014-07-10 | 2014-07-08 | 3.069 | 39,879 | +13,293 | 0.01% | 122,400 |
| 2014-07-09 | 2014-07-07 | 3.141 | 26,586 | +13,293 | 0.01% | 83,520 |
| 2014-07-08 | 2014-07-04 | 3.166 | 13,293 | -46,526 | 0.00% | 42,080 |
| 2014-07-03 | 2014-06-30 | 3.033 | 59,819 | -9,969 | 0.01% | 181,441 |
| 2014-07-02 | 2014-06-27 | 2.997 | 69,788 | +26,586 | 0.02% | 209,159 |
| 2014-06-30 | 2014-06-26 | 3.021 | 43,202 | -11,200 | 0.01% | 130,519 |
| 2014-06-27 | 2014-06-25 | 3.033 | 54,402 | +6,647 | 0.01% | 165,010 |
| 2014-06-25 | 2014-06-23 | 3.057 | 47,755 | +6,646 | 0.01% | 145,999 |
| 2014-06-23 | 2014-06-19 | 3.021 | 41,109 | -16,616 | 0.01% | 124,196 |
| 2014-06-20 | 2014-06-18 | 3.045 | 57,725 | +6,647 | 0.01% | 175,784 |
| 2014-06-19 | 2014-06-17 | 3.178 | 51,078 | -23,263 | 0.01% | 162,306 |
| 2014-06-18 | 2014-06-16 | 3.190 | 74,341 | -46,526 | 0.02% | 237,121 |
| 2014-06-17 | 2014-06-13 | 3.250 | 120,867 | +13,293 | 0.03% | 392,796 |
| 2014-06-13 | 2014-06-11 | 3.310 | 107,574 | -6,646 | 0.02% | 356,070 |
| 2014-06-12 | 2014-06-10 | 3.286 | 114,220 | -16,617 | 0.02% | 375,319 |
| 2014-06-11 | 2014-06-09 | 3.262 | 130,837 | +6,647 | 0.03% | 426,772 |
| 2014-06-09 | 2014-06-05 | 3.298 | 124,190 | -16,616 | 0.03% | 409,575 |
| 2014-06-05 | 2014-06-03 | 3.274 | 140,806 | -26,587 | 0.03% | 460,984 |
| 2014-06-04 | 2014-05-30 | 3.262 | 167,393 | +9,970 | 0.04% | 546,012 |
| 2014-06-03 | 2014-05-29 | 3.298 | 157,423 | -6,646 | 0.03% | 519,176 |
| 2014-05-30 | 2014-05-28 | 3.214 | 164,069 | +3,323 | 0.04% | 527,271 |
| 2014-05-29 | 2014-05-27 | 3.298 | 160,746 | -13,293 | 0.03% | 530,135 |
| 2014-05-28 | 2014-05-26 | 3.141 | 174,039 | +3,323 | 0.04% | 546,743 |
| 2014-05-26 | 2014-05-22 | 3.105 | 170,716 | +3,323 | 0.04% | 530,139 |
| 2014-05-21 | 2014-05-19 | 3.045 | 167,393 | +59,819 | 0.04% | 509,746 |
| 2014-05-20 | 2014-05-16 | 3.009 | 107,574 | -23,263 | 0.02% | 323,700 |
| 2014-05-19 | 2014-05-15 | 3.009 | 130,837 | +33,233 | 0.03% | 393,701 |
| 2014-05-16 | 2014-05-14 | 3.093 | 97,604 | -3,323 | 0.02% | 301,923 |
| 2014-05-15 | 2014-05-13 | 3.141 | 100,927 | +53,172 | 0.02% | 317,062 |
| 2014-05-14 | 2014-05-12 | 3.081 | 47,755 | -567,048 | 0.01% | 147,148 |
| 2014-05-13 | 2014-05-09 | 2.971 | 614,803 | -3,323 | 0.13% | 1,826,419 |
| 2014-05-12 | 2014-05-08 | 3.092 | 618,126 | +449,932 | 0.13% | 1,911,242 |
| 2014-05-09 | 2014-05-07 | 3.250 | 168,194 | -23,092 | 0.04% | 546,567 |
| 2014-05-08 | 2014-05-05 | 3.371 | 191,286 | -3,299 | 0.04% | 644,802 |
| 2014-05-05 | 2014-04-30 | 3.383 | 194,585 | +6,598 | 0.04% | 658,282 |
| 2014-05-02 | 2014-04-29 | 3.504 | 187,987 | +36,287 | 0.04% | 658,755 |
| 2014-04-30 | 2014-04-28 | 3.638 | 151,700 | +3,299 | 0.03% | 551,830 |
| 2014-04-29 | 2014-04-25 | 3.638 | 148,401 | +62,678 | 0.03% | 539,829 |
| 2014-04-28 | 2014-04-24 | 3.771 | 85,723 | +32,989 | 0.02% | 323,263 |
| 2014-04-25 | 2014-04-23 | 3.613 | 52,734 | -175,513 | 0.01% | 190,548 |
| 2014-04-24 | 2014-04-22 | 3.553 | 228,247 | +23,092 | 0.05% | 810,907 |
| 2014-04-23 | 2014-04-17 | 3.419 | 205,155 | +19,793 | 0.04% | 701,503 |
| 2014-04-22 | 2014-04-16 | 3.322 | 185,362 | +72,575 | 0.04% | 615,842 |
| 2014-04-17 | 2014-04-15 | 3.395 | 112,787 | +23,091 | 0.02% | 382,927 |
| 2014-04-16 | 2014-04-14 | 3.395 | 89,696 | +29,690 | 0.02% | 304,530 |
| 2014-04-14 | 2014-04-10 | 3.468 | 60,006 | +32,988 | 0.01% | 208,094 |
| 2014-04-11 | 2014-04-09 | 3.480 | 27,018 | -203,901 | 0.01% | 94,023 |
| 2014-04-10 | 2014-04-08 | 3.383 | 230,919 | +36,287 | 0.05% | 781,200 |
| 2014-04-09 | 2014-04-07 | 3.516 | 194,632 | +13,196 | 0.04% | 684,401 |
| 2014-04-08 | 2014-04-04 | 3.710 | 181,436 | +6,597 | 0.04% | 673,199 |
| 2014-04-07 | 2014-04-03 | 3.686 | 174,839 | -3,299 | 0.04% | 644,481 |
| 2014-04-04 | 2014-04-02 | 3.650 | 178,138 | +39,587 | 0.04% | 650,162 |
| 2014-04-03 | 2014-04-01 | 3.626 | 138,551 | +59,379 | 0.03% | 502,319 |
| 2014-04-02 | 2014-03-31 | 3.444 | 79,172 | +59,379 | 0.02% | 272,639 |
| 2014-04-01 | 2014-03-28 | 3.250 | 19,793 | -6,598 | 0.00% | 64,320 |
| 2014-03-31 | 2014-03-27 | 3.419 | 26,391 | +16,494 | 0.01% | 90,241 |
| 2014-03-27 | 2014-03-25 | 3.723 | 9,897 | -3,298 | 0.00% | 36,842 |
| 2014-03-26 | 2014-03-24 | 3.735 | 13,195 | +6,597 | 0.00% | 49,279 |
| 2014-03-25 | 2014-03-21 | 3.771 | 6,598 | -6,597 | 0.00% | 24,881 |
| 2014-03-24 | 2014-03-20 | 3.795 | 13,195 | +9,896 | 0.00% | 50,079 |
| 2014-03-21 | 2014-03-19 | 3.880 | 3,299 | +3,299 | 0.00% | 12,801 |
| 2014-03-20 | 2014-03-18 | 3.953 | 0 | -6,598 | ||
| 2014-03-18 | 2014-03-14 | 3.856 | 6,598 | +3,299 | 0.00% | 25,441 |
| 2014-03-17 | 2014-03-13 | 4.098 | 3,299 | +3,299 | 0.00% | 13,521 |
| 2014-03-13 | 2014-03-11 | 4.183 | 0 | -9,897 | ||
| 2014-03-12 | 2014-03-10 | 4.062 | 9,897 | +9,897 | 0.00% | 40,202 |
| 2014-03-11 | 2014-03-07 | 3.868 | 0 | -6,136 | ||
| 2014-03-10 | 2014-03-06 | 3.880 | 6,136 | -145,611 | 0.00% | 23,809 |
| 2014-03-07 | 2014-03-05 | 3.917 | 151,747 | +3,299 | 0.03% | 594,321 |
| 2014-03-06 | 2014-03-04 | 4.268 | 148,448 | +79,172 | 0.03% | 633,600 |
| 2014-03-05 | 2014-03-03 | 4.208 | 69,276 | -102,264 | 0.02% | 291,481 |
| 2014-03-04 | 2014-02-28 | 4.050 | 171,540 | +112,161 | 0.04% | 694,721 |
| 2014-03-03 | 2014-02-27 | 3.929 | 59,379 | +59,379 | 0.01% | 233,279 |
| 2014-02-28 | 2014-02-26 | 3.977 | 0 | -23,092 | ||
| 2014-02-27 | 2014-02-25 | 4.050 | 23,092 | -26,391 | 0.01% | 93,520 |
| 2014-02-26 | 2014-02-24 | 3.820 | 49,483 | +13,196 | 0.01% | 189,001 |
| 2014-02-25 | 2014-02-21 | 3.686 | 36,287 | +9,896 | 0.01% | 133,759 |
| 2014-02-24 | 2014-02-20 | 3.856 | 26,391 | +26,391 | 0.01% | 101,761 |
| 2014-02-18 | 2014-02-14 | 3.237 | 0 | -13,195 | ||
| 2014-02-17 | 2014-02-13 | 3.140 | 13,195 | +13,195 | 0.00% | 41,439 |
| 2014-02-13 | 2014-02-11 | 2.728 | 0 | -32,988 | ||
| 2014-02-05 | 2014-01-30 | 2.704 | 32,988 | -6,598 | 0.01% | 89,199 |
| 2014-01-29 | 2014-01-27 | 2.619 | 39,586 | +6,598 | 0.01% | 103,680 |
| 2014-01-23 | 2014-01-21 | 2.898 | 32,988 | -36,288 | 0.01% | 95,599 |
| 2014-01-22 | 2014-01-20 | 2.874 | 69,276 | +23,092 | 0.02% | 199,081 |
| 2014-01-21 | 2014-01-17 | 2.668 | 46,184 | +13,196 | 0.01% | 123,201 |
| 2014-01-17 | 2014-01-15 | 2.558 | 32,988 | -6,598 | 0.01% | 84,399 |
| 2014-01-16 | 2014-01-14 | 2.607 | 39,586 | -13,195 | 0.01% | 103,200 |
| 2014-01-15 | 2014-01-13 | 2.571 | 52,781 | +19,793 | 0.01% | 135,679 |
| 2014-01-14 | 2014-01-10 | 2.558 | 32,988 | -19,793 | 0.01% | 84,399 |
| 2014-01-13 | 2014-01-09 | 2.668 | 52,781 | -6,598 | 0.01% | 140,799 |
| 2014-01-10 | 2014-01-08 | 2.704 | 59,379 | +6,598 | 0.01% | 160,560 |
| 2014-01-09 | 2014-01-07 | 2.571 | 52,781 | +3,298 | 0.01% | 135,679 |
| 2013-12-30 | 2013-12-24 | 2.571 | 49,483 | -3,298 | 0.01% | 127,201 |
| 2013-12-27 | 2013-12-20 | 2.425 | 52,781 | -3,299 | 0.01% | 127,999 |
| 2013-12-20 | 2013-12-18 | 2.498 | 56,080 | -9,897 | 0.01% | 140,079 |
| 2013-12-18 | 2013-12-16 | 2.425 | 65,977 | -6,598 | 0.01% | 160,000 |
| 2013-12-17 | 2013-12-13 | 2.558 | 72,575 | -13,195 | 0.02% | 185,681 |
| 2013-12-16 | 2013-12-12 | 2.571 | 85,770 | +13,195 | 0.02% | 220,480 |
| 2013-12-13 | 2013-12-11 | 2.486 | 72,575 | +6,598 | 0.02% | 180,401 |
| 2013-12-12 | 2013-12-10 | 2.643 | 65,977 | +16,494 | 0.01% | 174,400 |
| 2013-12-10 | 2013-12-06 | 2.740 | 49,483 | +9,897 | 0.01% | 135,601 |
| 2013-12-06 | 2013-12-04 | 2.765 | 39,586 | +9,896 | 0.01% | 109,440 |
| 2013-12-05 | 2013-12-03 | 2.752 | 29,690 | -3,298 | 0.01% | 81,721 |
| 2013-12-04 | 2013-12-02 | 2.752 | 32,988 | +6,597 | 0.01% | 90,799 |
| 2013-12-02 | 2013-11-28 | 2.740 | 26,391 | +26,391 | 0.01% | 72,321 |
| 2013-11-26 | 2013-11-22 | 2.534 | 0 | -13,195 | ||
| 2013-11-22 | 2013-11-20 | 2.522 | 13,195 | +13,195 | 0.00% | 33,279 |
| 2013-10-17 | 2013-10-15 | 2.486 | 0 | -6,598 | ||
| 2013-10-16 | 2013-10-11 | 2.571 | 6,598 | -3,299 | 0.00% | 16,961 |
| 2013-10-09 | 2013-10-07 | 2.546 | 9,897 | +3,299 | 0.00% | 25,201 |
| 2013-10-08 | 2013-10-04 | 2.740 | 6,598 | +6,598 | 0.00% | 18,081 |
| 2013-02-04 | 2013-01-31 | 1.125 | 0 | -163,508 | ||
| 2012-05-10 | 2012-05-08 | 0.871 | 163,508 | +2,803 | 0.04% | 142,442 |
| 2011-09-16 | 2011-09-14 | 0.884 | 160,705 | +160,705 | 0.04% | 142,000 |
| 2007-06-26 | 2007-06-22 | 0.396 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy