History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.730 | 3,454,547 | +0 | 0.61% | 16,340,007 |
| 2025-10-13 | 2025-10-09 | 4.810 | 3,454,547 | +0 | 0.61% | 16,616,371 |
| 2025-10-10 | 2025-10-08 | 5.030 | 3,454,547 | +0 | 0.61% | 17,376,371 |
| 2025-10-09 | 2025-10-06 | 5.050 | 3,454,547 | +1,000 | 0.61% | 17,445,462 |
| 2025-10-08 | 2025-10-03 | 5.140 | 3,453,547 | +1,000 | 0.61% | 17,751,232 |
| 2025-10-06 | 2025-10-02 | 5.130 | 3,452,547 | +12,000 | 0.61% | 17,711,566 |
| 2025-10-03 | 2025-09-30 | 5.260 | 3,440,547 | -60,000 | 0.61% | 18,097,277 |
| 2025-09-25 | 2025-09-23 | 5.260 | 3,500,547 | -148,500 | 0.62% | 18,412,877 |
| 2025-09-22 | 2025-09-18 | 5.370 | 3,649,047 | +13,000 | 0.64% | 19,595,382 |
| 2025-09-19 | 2025-09-17 | 5.340 | 3,636,047 | +49,998 | 0.64% | 19,416,491 |
| 2025-09-18 | 2025-09-16 | 5.310 | 3,586,049 | +5,000 | 0.63% | 19,041,920 |
| 2025-09-17 | 2025-09-15 | 5.310 | 3,581,049 | -19,002 | 0.63% | 19,015,370 |
| 2025-09-16 | 2025-09-12 | 5.540 | 3,600,051 | -12,000 | 0.63% | 19,944,283 |
| 2025-09-15 | 2025-09-11 | 5.390 | 3,612,051 | +17,000 | 0.64% | 19,468,955 |
| 2025-09-12 | 2025-09-10 | 5.400 | 3,595,051 | -18,000 | 0.63% | 19,413,275 |
| 2025-09-11 | 2025-09-09 | 5.180 | 3,613,051 | -1,000 | 0.64% | 18,715,604 |
| 2025-09-10 | 2025-09-08 | 5.170 | 3,614,051 | -3,000 | 0.64% | 18,684,644 |
| 2025-09-09 | 2025-09-05 | 5.351 | 3,617,051 | +6,000 | 0.64% | 19,354,625 |
| 2025-09-08 | 2025-09-04 | 5.239 | 3,611,051 | +39,980 | 0.64% | 18,919,967 |
| 2025-09-05 | 2025-09-03 | 5.462 | 3,571,071 | -7,894 | 0.64% | 19,506,684 |
| 2025-09-04 | 2025-09-02 | 5.513 | 3,578,965 | +1,973 | 0.64% | 19,731,157 |
| 2025-09-03 | 2025-09-01 | 5.564 | 3,576,992 | -153,932 | 0.64% | 19,901,532 |
| 2025-09-02 | 2025-08-29 | 5.270 | 3,730,924 | -27,629 | 0.67% | 19,661,468 |
| 2025-09-01 | 2025-08-28 | 5.331 | 3,758,553 | -38,483 | 0.67% | 20,035,612 |
| 2025-08-28 | 2025-08-26 | 5.817 | 3,797,036 | +12,827 | 0.68% | 22,087,818 |
| 2025-08-27 | 2025-08-25 | 5.868 | 3,784,209 | +6,908 | 0.68% | 22,204,954 |
| 2025-08-26 | 2025-08-22 | 5.746 | 3,777,301 | -7,894 | 0.68% | 21,705,053 |
| 2025-08-25 | 2025-08-21 | 5.787 | 3,785,195 | -17,762 | 0.68% | 21,903,855 |
| 2025-08-22 | 2025-08-20 | 5.797 | 3,802,957 | -53,284 | 0.68% | 22,045,180 |
| 2025-08-21 | 2025-08-19 | 5.979 | 3,856,241 | -15,788 | 0.69% | 23,057,509 |
| 2025-08-20 | 2025-08-18 | 6.070 | 3,872,029 | -150,577 | 0.69% | 23,505,074 |
| 2025-08-19 | 2025-08-15 | 5.949 | 4,022,606 | +22,695 | 0.72% | 23,929,950 |
| 2025-08-18 | 2025-08-14 | 5.929 | 3,999,911 | +17,761 | 0.71% | 23,713,868 |
| 2025-08-14 | 2025-08-12 | 5.402 | 3,982,150 | -418,379 | 0.71% | 21,510,030 |
| 2025-08-13 | 2025-08-11 | 5.655 | 4,400,529 | +90,780 | 0.79% | 24,884,865 |
| 2025-08-11 | 2025-08-07 | 5.473 | 4,309,749 | +20,722 | 0.77% | 23,585,329 |
| 2025-08-08 | 2025-08-06 | 5.614 | 4,289,027 | +987 | 0.77% | 24,080,458 |
| 2025-08-06 | 2025-08-04 | 5.250 | 4,288,040 | -22,695 | 0.77% | 22,510,482 |
| 2025-08-05 | 2025-08-01 | 5.179 | 4,310,735 | -14,801 | 0.77% | 22,323,816 |
| 2025-08-01 | 2025-07-30 | 5.513 | 4,325,536 | -19,735 | 0.77% | 23,847,070 |
| 2025-07-31 | 2025-07-29 | 5.594 | 4,345,271 | -2,960 | 0.78% | 24,308,163 |
| 2025-07-30 | 2025-07-28 | 5.412 | 4,348,231 | +5,920 | 0.78% | 23,531,525 |
| 2025-07-29 | 2025-07-25 | 5.381 | 4,342,311 | +23,683 | 0.78% | 23,367,467 |
| 2025-07-28 | 2025-07-24 | 5.250 | 4,318,628 | -29,602 | 0.77% | 22,671,056 |
| 2025-07-25 | 2025-07-23 | 5.270 | 4,348,230 | -987 | 0.78% | 22,914,588 |
| 2025-07-24 | 2025-07-22 | 5.270 | 4,349,217 | -20,722 | 0.78% | 22,919,789 |
| 2025-07-23 | 2025-07-21 | 5.189 | 4,369,939 | +25,655 | 0.78% | 22,674,699 |
| 2025-07-21 | 2025-07-17 | 5.361 | 4,344,284 | +29,603 | 0.78% | 23,290,032 |
| 2025-07-18 | 2025-07-16 | 5.209 | 4,314,681 | +55,257 | 0.77% | 22,475,430 |
| 2025-07-17 | 2025-07-15 | 4.783 | 4,259,424 | -24,570 | 0.76% | 20,374,599 |
| 2025-07-14 | 2025-07-10 | 4.560 | 4,283,994 | +10,855 | 0.77% | 19,536,986 |
| 2025-07-11 | 2025-07-09 | 4.449 | 4,273,139 | -25,656 | 0.76% | 19,011,122 |
| 2025-07-09 | 2025-07-07 | 4.560 | 4,298,795 | +987 | 0.77% | 19,604,485 |
| 2025-07-08 | 2025-07-04 | 4.652 | 4,297,808 | +4,934 | 0.77% | 19,991,984 |
| 2025-07-07 | 2025-07-03 | 4.682 | 4,292,874 | +1,972 | 0.77% | 20,099,549 |
| 2025-07-03 | 2025-06-30 | 4.469 | 4,290,902 | -22,695 | 0.77% | 19,177,120 |
| 2025-06-30 | 2025-06-26 | 4.591 | 4,313,597 | +21,709 | 0.77% | 19,803,136 |
| 2025-06-26 | 2025-06-24 | 4.854 | 4,291,888 | +27,628 | 0.77% | 20,834,357 |
| 2025-06-25 | 2025-06-23 | 4.672 | 4,264,260 | +335,493 | 0.76% | 19,922,361 |
| 2025-06-24 | 2025-06-20 | 4.611 | 3,928,767 | +4,933 | 0.70% | 18,116,065 |
| 2025-06-23 | 2025-06-19 | 4.662 | 3,923,834 | +2,961 | 0.70% | 18,292,146 |
| 2025-06-20 | 2025-06-18 | 5.047 | 3,920,873 | +5,916 | 0.70% | 19,788,292 |
| 2025-06-19 | 2025-06-17 | 4.763 | 3,914,957 | +4,934 | 0.70% | 18,647,519 |
| 2025-06-18 | 2025-06-16 | 5.047 | 3,910,023 | +1,973 | 0.70% | 19,733,533 |
| 2025-06-16 | 2025-06-12 | 5.402 | 3,908,050 | -11,841 | 0.70% | 21,109,771 |
| 2025-06-12 | 2025-06-10 | 5.027 | 3,919,891 | -25,754 | 0.70% | 19,703,885 |
| 2025-06-11 | 2025-06-09 | 5.017 | 3,945,645 | +987 | 0.71% | 19,793,355 |
| 2025-06-10 | 2025-06-06 | 4.935 | 3,944,658 | +8,875 | 0.71% | 19,468,591 |
| 2025-06-09 | 2025-06-05 | 4.966 | 3,935,783 | +5,920 | 0.70% | 19,544,449 |
| 2025-06-06 | 2025-06-04 | 5.006 | 3,929,863 | +6,909 | 0.70% | 19,674,358 |
| 2025-06-05 | 2025-06-03 | 5.169 | 3,922,954 | +13,814 | 0.70% | 20,275,874 |
| 2025-06-04 | 2025-06-02 | 5.067 | 3,909,140 | +10,854 | 0.70% | 19,808,310 |
| 2025-06-03 | 2025-05-30 | 5.290 | 3,898,286 | +987 | 0.70% | 20,622,457 |
| 2025-06-02 | 2025-05-29 | 5.361 | 3,897,299 | -1,973 | 0.70% | 20,893,712 |
| 2025-05-30 | 2025-05-28 | 5.128 | 3,899,272 | +3,943 | 0.70% | 19,995,407 |
| 2025-05-29 | 2025-05-27 | 5.239 | 3,895,329 | -19,734 | 0.70% | 20,409,431 |
| 2025-05-28 | 2025-05-26 | 5.250 | 3,915,063 | -56,245 | 0.70% | 20,552,503 |
| 2025-05-27 | 2025-05-23 | 4.753 | 3,971,308 | +4,934 | 0.71% | 18,875,680 |
| 2025-05-26 | 2025-05-22 | 4.734 | 3,966,374 | +985 | 0.71% | 18,775,016 |
| 2025-05-23 | 2025-05-21 | 4.826 | 3,965,389 | +52,582 | 0.71% | 19,136,803 |
| 2025-05-22 | 2025-05-20 | 4.775 | 3,912,807 | -1,005,065 | 0.71% | 18,682,161 |
| 2025-05-20 | 2025-05-16 | 4.477 | 4,917,872 | +974 | 0.89% | 22,016,559 |
| 2025-05-13 | 2025-05-09 | 4.559 | 4,916,898 | +974 | 0.89% | 22,416,092 |
| 2025-05-09 | 2025-05-07 | 4.467 | 4,915,924 | -2,921 | 0.89% | 21,957,361 |
| 2025-05-07 | 2025-05-02 | 4.662 | 4,918,845 | -22,399 | 0.89% | 22,930,035 |
| 2025-05-06 | 2025-04-30 | 4.600 | 4,941,244 | +1,943 | 0.89% | 22,730,032 |
| 2025-05-02 | 2025-04-29 | 4.662 | 4,939,301 | +10,706 | 0.89% | 23,025,394 |
| 2025-04-30 | 2025-04-28 | 4.518 | 4,928,595 | +1,948 | 0.89% | 22,266,991 |
| 2025-04-29 | 2025-04-25 | 4.497 | 4,926,647 | -13,635 | 0.89% | 22,157,017 |
| 2025-04-28 | 2025-04-24 | 4.518 | 4,940,282 | +4,866 | 0.89% | 22,319,792 |
| 2025-04-25 | 2025-04-23 | 4.703 | 4,935,416 | -943,711 | 0.89% | 23,209,991 |
| 2025-04-24 | 2025-04-22 | 4.189 | 5,879,127 | -948,583 | 1.06% | 24,629,678 |
| 2025-04-23 | 2025-04-17 | 4.200 | 6,827,710 | +1,948 | 1.24% | 28,673,724 |
| 2025-04-22 | 2025-04-16 | 4.220 | 6,825,762 | +974 | 1.24% | 28,805,717 |
| 2025-04-17 | 2025-04-15 | 4.569 | 6,824,788 | +34,087 | 1.24% | 31,184,221 |
| 2025-04-16 | 2025-04-14 | 4.713 | 6,790,701 | +1,946 | 1.23% | 32,004,646 |
| 2025-04-15 | 2025-04-11 | 4.436 | 6,788,755 | +2,921 | 1.23% | 30,113,387 |
| 2025-04-11 | 2025-04-09 | 4.251 | 6,785,834 | -79,860 | 1.23% | 28,846,246 |
| 2025-04-10 | 2025-04-08 | 4.076 | 6,865,694 | +19,478 | 1.24% | 27,987,279 |
| 2025-04-09 | 2025-04-07 | 4.261 | 6,846,216 | -23,373 | 1.24% | 29,173,224 |
| 2025-04-08 | 2025-04-03 | 4.970 | 6,869,589 | -35,064 | 1.24% | 34,139,869 |
| 2025-04-07 | 2025-04-02 | 4.692 | 6,904,653 | -9,743 | 1.25% | 32,399,909 |
| 2025-04-03 | 2025-04-01 | 4.672 | 6,914,396 | -14,609 | 1.25% | 32,303,633 |
| 2025-04-02 | 2025-03-31 | 4.005 | 6,929,005 | -13,634 | 1.25% | 27,747,331 |
| 2025-04-01 | 2025-03-28 | 3.717 | 6,942,639 | -41,878 | 1.26% | 25,805,892 |
| 2025-03-31 | 2025-03-27 | 3.594 | 6,984,517 | +7,791 | 1.26% | 25,100,950 |
| 2025-03-17 | 2025-03-13 | 2.834 | 6,976,726 | +9,739 | 1.26% | 19,771,812 |
| 2025-03-12 | 2025-03-10 | 2.896 | 6,966,987 | -29,217 | 1.26% | 20,173,434 |
| 2025-03-07 | 2025-03-05 | 2.937 | 6,996,204 | -10,713 | 1.27% | 20,545,382 |
| 2025-03-05 | 2025-03-03 | 2.896 | 7,006,917 | +9,739 | 1.27% | 20,289,055 |
| 2025-03-04 | 2025-02-28 | 2.978 | 6,997,178 | +9,739 | 1.27% | 20,835,631 |
| 2025-02-28 | 2025-02-26 | 2.957 | 6,987,439 | -27,269 | 1.27% | 20,663,137 |
| 2025-02-21 | 2025-02-19 | 2.793 | 7,014,708 | -19,478 | 1.27% | 19,591,344 |
| 2025-02-12 | 2025-02-10 | 2.711 | 7,034,186 | +19,478 | 1.27% | 19,067,928 |
| 2025-02-05 | 2025-02-03 | 2.885 | 7,014,708 | +2,922 | 1.27% | 20,239,587 |
| 2025-01-24 | 2025-01-22 | 2.844 | 7,011,786 | +7,791 | 1.27% | 19,943,168 |
| 2025-01-20 | 2025-01-16 | 2.752 | 7,003,995 | -3,896 | 1.27% | 19,273,756 |
| 2025-01-03 | 2024-12-31 | 3.019 | 7,007,891 | -974 | 1.27% | 21,155,359 |
| 2024-12-30 | 2024-12-24 | 2.978 | 7,008,865 | +7,792 | 1.27% | 20,870,431 |
| 2024-11-27 | 2024-11-25 | 2.875 | 7,001,073 | -21,426 | 1.27% | 20,128,359 |
| 2024-11-19 | 2024-11-15 | 2.700 | 7,022,499 | +9,739 | 1.27% | 18,964,140 |
| 2024-11-14 | 2024-11-12 | 2.659 | 7,012,760 | -2,922 | 1.27% | 18,649,812 |
| 2024-11-13 | 2024-11-11 | 2.680 | 7,015,682 | +11,687 | 1.27% | 18,801,657 |
| 2024-11-07 | 2024-11-05 | 2.608 | 7,003,995 | +9,739 | 1.27% | 18,266,918 |
| 2024-10-15 | 2024-10-10 | 2.978 | 6,994,256 | +2,922 | 1.27% | 20,826,930 |
| 2024-10-14 | 2024-10-09 | 2.998 | 6,991,334 | -19,478 | 1.27% | 20,961,803 |
| 2024-10-10 | 2024-10-08 | 2.978 | 7,010,812 | -9,739 | 1.27% | 20,876,229 |
| 2024-10-08 | 2024-10-04 | 3.080 | 7,020,551 | -246,397 | 1.27% | 21,626,099 |
| 2024-10-07 | 2024-10-03 | 3.070 | 7,266,948 | -27,269 | 1.32% | 22,310,483 |
| 2024-10-02 | 2024-09-27 | 2.516 | 7,294,217 | +31,165 | 1.32% | 18,349,764 |
| 2024-09-09 | 2024-09-04 | 2.446 | 7,263,052 | +189,470 | 1.31% | 17,765,306 |
| 2024-05-31 | 2024-05-29 | 2.695 | 7,073,582 | -28,454 | 1.31% | 19,060,551 |
| 2024-05-30 | 2024-05-28 | 2.727 | 7,102,036 | +127,327 | 1.32% | 19,365,955 |
| 2024-05-17 | 2024-05-14 | 2.695 | 6,974,709 | +13,041 | 1.32% | 18,794,127 |
| 2024-05-10 | 2024-05-08 | 2.662 | 6,961,668 | -44,076 | 1.32% | 18,534,776 |
| 2024-05-02 | 2024-04-29 | 2.405 | 7,005,744 | -7,452 | 1.33% | 16,847,080 |
| 2024-04-16 | 2024-04-12 | 2.362 | 7,013,196 | +4,657 | 1.33% | 16,563,839 |
| 2024-04-15 | 2024-04-11 | 2.362 | 7,008,539 | +4,658 | 1.33% | 16,552,840 |
| 2024-04-12 | 2024-04-10 | 2.405 | 7,003,881 | +4,657 | 1.32% | 16,842,599 |
| 2024-04-08 | 2024-04-03 | 2.426 | 6,999,224 | +13,972 | 1.32% | 16,981,681 |
| 2024-04-03 | 2024-03-28 | 2.523 | 6,985,252 | +48,438 | 1.32% | 17,622,693 |
| 2024-03-26 | 2024-03-22 | 2.534 | 6,936,814 | +13,041 | 1.31% | 17,574,962 |
| 2024-03-25 | 2024-03-21 | 2.544 | 6,923,773 | +931 | 1.31% | 17,616,252 |
| 2024-03-22 | 2024-03-20 | 2.534 | 6,922,842 | +23,287 | 1.31% | 17,539,563 |
| 2024-03-19 | 2024-03-15 | 2.297 | 6,899,555 | +11,178 | 1.31% | 15,851,019 |
| 2024-03-12 | 2024-03-08 | 2.147 | 6,888,377 | +23,287 | 1.30% | 14,790,037 |
| 2024-03-07 | 2024-03-05 | 2.265 | 6,865,090 | +6,521 | 1.30% | 15,550,739 |
| 2024-03-06 | 2024-03-04 | 2.373 | 6,858,569 | +4,657 | 1.30% | 16,272,270 |
| 2024-03-04 | 2024-02-29 | 2.512 | 6,853,912 | +7,452 | 1.30% | 17,217,763 |
| 2024-02-29 | 2024-02-27 | 2.383 | 6,846,460 | +16,767 | 1.30% | 16,317,041 |
| 2024-02-28 | 2024-02-26 | 2.415 | 6,829,693 | +12,109 | 1.29% | 16,497,041 |
| 2024-02-27 | 2024-02-23 | 2.394 | 6,817,584 | +11,178 | 1.29% | 16,321,411 |
| 2024-02-23 | 2024-02-21 | 2.523 | 6,806,406 | +9,315 | 1.29% | 17,171,493 |
| 2024-02-08 | 2024-02-06 | 2.555 | 6,797,091 | +932 | 1.29% | 17,366,903 |
| 2024-01-29 | 2024-01-25 | 2.523 | 6,796,159 | +125,751 | 1.29% | 17,145,641 |
| 2024-01-26 | 2024-01-24 | 2.469 | 6,670,408 | +7,452 | 1.26% | 16,470,341 |
| 2024-01-23 | 2024-01-19 | 2.480 | 6,662,956 | +6,520 | 1.26% | 16,523,470 |
| 2024-01-19 | 2024-01-17 | 2.491 | 6,656,436 | +6,520 | 1.26% | 16,578,762 |
| 2024-01-18 | 2024-01-16 | 2.566 | 6,649,916 | +2,795 | 1.26% | 17,062,254 |
| 2024-01-15 | 2024-01-11 | 2.684 | 6,647,121 | +4,657 | 1.26% | 17,840,045 |
| 2024-01-12 | 2024-01-10 | 2.555 | 6,642,464 | +7,452 | 1.26% | 16,971,824 |
| 2024-01-11 | 2024-01-09 | 2.555 | 6,635,012 | +932 | 1.25% | 16,952,783 |
| 2024-01-08 | 2024-01-04 | 2.630 | 6,634,080 | +9,315 | 1.25% | 17,448,943 |
| 2024-01-05 | 2024-01-03 | 2.598 | 6,624,765 | +4,657 | 1.25% | 17,211,083 |
| 2024-01-04 | 2024-01-02 | 2.630 | 6,620,108 | -931 | 1.25% | 17,412,194 |
| 2023-12-13 | 2023-12-11 | 2.351 | 6,621,039 | +9,314 | 1.25% | 15,566,558 |
| 2023-12-11 | 2023-12-07 | 2.480 | 6,611,725 | -5,588 | 1.25% | 16,396,423 |
| 2023-12-04 | 2023-11-30 | 2.780 | 6,617,313 | +1,862 | 1.25% | 18,399,405 |
| 2023-11-29 | 2023-11-27 | 2.748 | 6,615,451 | +9,315 | 1.25% | 18,181,167 |
| 2023-11-10 | 2023-11-08 | 2.866 | 6,606,136 | +9,315 | 1.25% | 18,935,689 |
| 2023-10-26 | 2023-10-24 | 2.899 | 6,596,821 | +9,315 | 1.25% | 19,121,449 |
| 2023-10-12 | 2023-10-10 | 3.049 | 6,587,506 | +1,863 | 1.24% | 20,084,532 |
| 2023-09-22 | 2023-09-20 | 3.017 | 6,585,643 | -9,315 | 1.24% | 19,866,751 |
| 2023-09-21 | 2023-09-19 | 3.038 | 6,594,958 | +8,384 | 1.24% | 20,036,452 |
| 2023-09-18 | 2023-09-14 | 3.167 | 6,586,574 | -3,726 | 1.24% | 20,859,502 |
| 2023-09-13 | 2023-09-11 | 3.221 | 6,590,300 | +6,520 | 1.24% | 21,225,053 |
| 2023-09-04 | 2023-08-30 | 3.221 | 6,583,780 | -6,520 | 1.24% | 21,204,054 |
| 2023-08-31 | 2023-08-29 | 3.328 | 6,590,300 | +931 | 1.24% | 21,932,555 |
| 2023-08-29 | 2023-08-25 | 3.442 | 6,589,369 | +97,807 | 1.24% | 22,677,867 |
| 2023-08-25 | 2023-08-23 | 3.474 | 6,491,562 | +4,591 | 1.24% | 22,553,357 |
| 2023-08-24 | 2023-08-22 | 3.550 | 6,486,971 | +7,345 | 1.24% | 23,031,957 |
| 2023-08-23 | 2023-08-21 | 3.540 | 6,479,626 | +3,673 | 1.24% | 22,935,309 |
| 2023-08-22 | 2023-08-18 | 3.561 | 6,475,953 | -8,264 | 1.24% | 23,063,368 |
| 2023-08-21 | 2023-08-17 | 3.572 | 6,484,217 | -8,263 | 1.24% | 23,163,420 |
| 2023-08-02 | 2023-07-31 | 3.561 | 6,492,480 | +2,754 | 1.24% | 23,122,227 |
| 2023-07-28 | 2023-07-26 | 3.594 | 6,489,726 | +23,247 | 1.24% | 23,324,460 |
| 2023-07-24 | 2023-07-20 | 3.583 | 6,466,479 | -21,119 | 1.23% | 23,170,482 |
| 2023-07-07 | 2023-07-05 | 3.790 | 6,487,598 | +7,346 | 1.24% | 24,588,638 |
| 2023-07-06 | 2023-07-04 | 3.801 | 6,480,252 | +3,673 | 1.24% | 24,631,373 |
| 2023-06-16 | 2023-06-14 | 3.964 | 6,476,579 | -1,837 | 1.24% | 25,675,467 |
| 2023-06-15 | 2023-06-13 | 3.649 | 6,478,416 | +3,673 | 1.24% | 23,636,596 |
| 2023-06-13 | 2023-06-09 | 3.905 | 6,474,743 | +45,726 | 1.24% | 25,282,601 |
| 2023-05-29 | 2023-05-24 | 3.861 | 6,429,017 | +9,117 | 1.24% | 24,821,982 |
| 2023-05-25 | 2023-05-23 | 3.817 | 6,419,900 | +911 | 1.23% | 24,505,114 |
| 2023-05-19 | 2023-05-17 | 3.949 | 6,418,989 | +11,852 | 1.23% | 25,346,521 |
| 2023-05-18 | 2023-05-16 | 3.861 | 6,407,137 | +3,647 | 1.23% | 24,737,505 |
| 2023-05-05 | 2023-05-03 | 3.949 | 6,403,490 | +5,470 | 1.23% | 25,285,320 |
| 2023-05-04 | 2023-05-02 | 4.004 | 6,398,020 | +1,824 | 1.23% | 25,614,606 |
| 2023-05-03 | 2023-04-28 | 4.004 | 6,396,196 | +14,587 | 1.23% | 25,607,304 |
| 2023-05-02 | 2023-04-27 | 3.894 | 6,381,609 | +20,057 | 1.23% | 24,848,934 |
| 2023-04-28 | 2023-04-26 | 4.004 | 6,361,552 | +3,647 | 1.22% | 25,468,606 |
| 2023-04-26 | 2023-04-24 | 3.982 | 6,357,905 | -912 | 1.22% | 25,314,531 |
| 2023-04-25 | 2023-04-21 | 4.036 | 6,358,817 | +15,499 | 1.22% | 25,666,897 |
| 2023-04-20 | 2023-04-18 | 4.025 | 6,343,318 | +12,764 | 1.22% | 25,534,760 |
| 2023-04-19 | 2023-04-17 | 4.080 | 6,330,554 | +3,647 | 1.22% | 25,830,564 |
| 2023-04-11 | 2023-04-04 | 4.036 | 6,326,907 | +6,382 | 1.21% | 25,538,095 |
| 2023-04-06 | 2023-04-03 | 4.190 | 6,320,525 | +911 | 1.21% | 26,482,912 |
| 2023-04-03 | 2023-03-30 | 4.190 | 6,319,614 | +3,647 | 1.21% | 26,479,095 |
| 2023-03-27 | 2023-03-23 | 4.058 | 6,315,967 | +4,559 | 1.21% | 25,632,490 |
| 2023-03-24 | 2023-03-22 | 4.113 | 6,311,408 | +3,646 | 1.21% | 25,960,123 |
| 2023-03-23 | 2023-03-21 | 4.146 | 6,307,762 | +7,294 | 1.21% | 26,152,687 |
| 2023-03-22 | 2023-03-20 | 4.212 | 6,300,468 | +7,294 | 1.21% | 26,537,088 |
| 2023-03-17 | 2023-03-15 | 4.256 | 6,293,174 | +6,381 | 1.21% | 26,782,474 |
| 2023-03-16 | 2023-03-14 | 4.234 | 6,286,793 | +912 | 1.21% | 26,617,404 |
| 2023-03-15 | 2023-03-13 | 4.497 | 6,285,881 | +2,737 | 1.21% | 28,268,270 |
| 2023-03-14 | 2023-03-10 | 4.464 | 6,283,144 | +3,647 | 1.21% | 28,049,211 |
| 2023-03-03 | 2023-03-01 | 4.497 | 6,279,497 | +12,764 | 1.20% | 28,239,561 |
| 2023-02-23 | 2023-02-21 | 4.475 | 6,266,733 | +2,735 | 1.20% | 28,044,686 |
| 2023-02-21 | 2023-02-17 | 4.409 | 6,263,998 | +2,735 | 1.20% | 27,620,204 |
| 2023-02-17 | 2023-02-15 | 4.442 | 6,261,263 | +3,647 | 1.20% | 27,814,176 |
| 2023-02-16 | 2023-02-14 | 4.519 | 6,257,616 | +911 | 1.20% | 28,278,434 |
| 2023-02-02 | 2023-01-31 | 4.684 | 6,256,705 | -2,735 | 1.20% | 29,303,722 |
| 2023-02-01 | 2023-01-30 | 4.365 | 6,259,440 | +26,439 | 1.20% | 27,325,479 |
| 2023-01-20 | 2023-01-18 | 4.256 | 6,233,001 | +15,499 | 1.20% | 26,526,390 |
| 2023-01-17 | 2023-01-13 | 4.289 | 6,217,502 | +3,647 | 1.19% | 26,665,020 |
| 2023-01-16 | 2023-01-12 | 4.157 | 6,213,855 | +3,647 | 1.19% | 25,831,496 |
| 2023-01-13 | 2023-01-11 | 4.311 | 6,210,208 | +4,558 | 1.19% | 26,769,972 |
| 2023-01-12 | 2023-01-10 | 4.662 | 6,205,650 | +1,824 | 1.19% | 28,928,468 |
| 2023-01-04 | 2022-12-30 | 4.607 | 6,203,826 | -4,559 | 1.19% | 28,579,730 |
| 2022-12-29 | 2022-12-23 | 4.344 | 6,208,385 | -2,735 | 1.19% | 26,966,405 |
| 2022-12-22 | 2022-12-20 | 4.387 | 6,211,120 | +7,294 | 1.19% | 27,250,792 |
| 2022-12-13 | 2022-12-09 | 4.497 | 6,203,826 | +1,821 | 1.19% | 27,899,260 |
| 2022-12-12 | 2022-12-08 | 4.278 | 6,202,005 | -11,852 | 1.19% | 26,530,531 |
| 2022-12-09 | 2022-12-07 | 4.168 | 6,213,857 | +2,735 | 1.19% | 25,899,661 |
| 2022-12-02 | 2022-11-30 | 3.685 | 6,211,122 | -227,924 | 1.19% | 22,890,673 |
| 2022-12-01 | 2022-11-29 | 3.663 | 6,439,046 | -64,731 | 1.24% | 23,589,418 |
| 2022-11-25 | 2022-11-23 | 3.554 | 6,503,777 | +227,925 | 1.25% | 23,113,189 |
| 2022-11-02 | 2022-10-31 | 3.488 | 6,275,852 | -9,117 | 1.20% | 21,890,165 |
| 2022-10-26 | 2022-10-24 | 3.323 | 6,284,969 | +3,647 | 1.20% | 20,887,910 |
| 2022-10-13 | 2022-10-11 | 3.554 | 6,281,322 | -7,294 | 1.20% | 22,322,627 |
| 2022-10-03 | 2022-09-29 | 3.587 | 6,288,616 | -4,558 | 1.20% | 22,555,479 |
| 2022-09-29 | 2022-09-27 | 3.653 | 6,293,174 | -6,382 | 1.20% | 22,985,989 |
| 2022-09-26 | 2022-09-22 | 3.685 | 6,299,556 | +911 | 1.21% | 23,216,591 |
| 2022-09-21 | 2022-09-19 | 3.927 | 6,298,645 | -4,558 | 1.21% | 24,733,147 |
| 2022-09-19 | 2022-09-15 | 4.212 | 6,303,203 | -13,676 | 1.21% | 26,548,607 |
| 2022-09-14 | 2022-09-09 | 4.431 | 6,316,879 | -911 | 1.21% | 27,991,950 |
| 2022-09-09 | 2022-09-07 | 4.530 | 6,317,790 | -912 | 1.21% | 28,619,660 |
| 2022-09-05 | 2022-09-01 | 4.586 | 6,318,702 | +62,699 | 1.21% | 28,976,487 |
| 2022-08-31 | 2022-08-29 | 4.320 | 6,256,003 | -5,416 | 1.21% | 27,025,832 |
| 2022-08-30 | 2022-08-26 | 4.298 | 6,261,419 | -12,639 | 1.21% | 26,910,515 |
| 2022-08-23 | 2022-08-19 | 3.899 | 6,274,058 | -5,417 | 1.21% | 24,462,943 |
| 2022-08-18 | 2022-08-16 | 3.788 | 6,279,475 | -1,806 | 1.21% | 23,788,494 |
| 2022-08-05 | 2022-08-03 | 3.733 | 6,281,281 | -1,805 | 1.21% | 23,447,451 |
| 2022-08-03 | 2022-08-01 | 3.810 | 6,283,086 | -903 | 1.21% | 23,941,368 |
| 2022-07-29 | 2022-07-27 | 3.899 | 6,283,989 | +903 | 1.21% | 24,501,665 |
| 2022-07-22 | 2022-07-20 | 4.098 | 6,283,086 | -7,222 | 1.21% | 25,750,890 |
| 2022-07-21 | 2022-07-19 | 4.154 | 6,290,308 | -1,806 | 1.21% | 26,128,874 |
| 2022-07-14 | 2022-07-12 | 4.098 | 6,292,114 | +2,708 | 1.21% | 25,787,890 |
| 2022-07-11 | 2022-07-07 | 4.110 | 6,289,406 | -9,027 | 1.21% | 25,846,459 |
| 2022-07-08 | 2022-07-06 | 4.287 | 6,298,433 | +9,027 | 1.22% | 26,999,827 |
| 2022-07-05 | 2022-06-30 | 4.320 | 6,289,406 | +14,445 | 1.21% | 27,170,132 |
| 2022-07-04 | 2022-06-29 | 4.276 | 6,274,961 | -1,806 | 1.21% | 26,829,702 |
| 2022-06-22 | 2022-06-20 | 4.154 | 6,276,767 | +903 | 1.21% | 26,072,627 |
| 2022-06-21 | 2022-06-17 | 3.932 | 6,275,864 | +5,417 | 1.21% | 24,678,536 |
| 2022-06-20 | 2022-06-16 | 3.855 | 6,270,447 | +5,417 | 1.21% | 24,171,035 |
| 2022-06-17 | 2022-06-15 | 3.866 | 6,265,030 | +7,222 | 1.21% | 24,219,551 |
| 2022-06-10 | 2022-06-08 | 3.921 | 6,257,808 | -1,806 | 1.21% | 24,538,217 |
| 2022-06-09 | 2022-06-07 | 3.755 | 6,259,614 | +10,834 | 1.21% | 23,505,244 |
| 2022-06-08 | 2022-06-06 | 3.744 | 6,248,780 | +2,708 | 1.20% | 23,395,345 |
| 2022-06-07 | 2022-06-02 | 3.755 | 6,246,072 | +4,514 | 1.20% | 23,454,393 |
| 2022-06-06 | 2022-06-01 | 3.799 | 6,241,558 | +903 | 1.20% | 23,713,990 |
| 2022-06-02 | 2022-05-31 | 3.644 | 6,240,655 | +3,611 | 1.20% | 22,742,782 |
| 2022-05-30 | 2022-05-26 | 3.921 | 6,237,044 | +4,514 | 1.20% | 24,456,797 |
| 2022-05-24 | 2022-05-20 | 4.242 | 6,232,530 | -37,917 | 1.20% | 26,441,170 |
| 2022-05-17 | 2022-05-13 | 4.231 | 6,270,447 | +1,805 | 1.21% | 26,532,573 |
| 2022-05-16 | 2022-05-12 | 4.110 | 6,268,642 | +903 | 1.21% | 25,761,129 |
| 2022-05-13 | 2022-05-11 | 4.087 | 6,267,739 | -5,416 | 1.21% | 25,618,564 |
| 2022-05-04 | 2022-04-29 | 4.493 | 6,273,155 | +85,365 | 1.21% | 28,182,305 |
| 2022-04-29 | 2022-04-27 | 4.257 | 6,187,790 | +1,781 | 1.21% | 26,339,363 |
| 2022-04-26 | 2022-04-22 | 4.414 | 6,186,009 | +890 | 1.21% | 27,304,460 |
| 2022-04-14 | 2022-04-12 | 4.605 | 6,185,119 | +1,781 | 1.21% | 28,481,471 |
| 2022-04-01 | 2022-03-30 | 4.919 | 6,183,338 | +6,232 | 1.21% | 30,417,785 |
| 2022-03-29 | 2022-03-25 | 4.717 | 6,177,106 | +1,781 | 1.21% | 29,138,342 |
| 2022-03-28 | 2022-03-24 | 5.032 | 6,175,325 | +34,725 | 1.21% | 31,071,937 |
| 2022-03-25 | 2022-03-23 | 4.908 | 6,140,600 | +14,245 | 1.20% | 30,138,577 |
| 2022-03-22 | 2022-03-18 | 4.290 | 6,126,355 | +450,527 | 1.20% | 26,284,276 |
| 2022-03-21 | 2022-03-17 | 4.268 | 5,675,828 | +48,970 | 1.11% | 24,223,858 |
| 2022-03-17 | 2022-03-15 | 3.706 | 5,626,858 | +1,781 | 1.10% | 20,855,009 |
| 2022-03-15 | 2022-03-11 | 4.290 | 5,625,077 | -45,696 | 1.10% | 24,133,612 |
| 2022-03-14 | 2022-03-10 | 4.391 | 5,670,773 | -2,671 | 1.11% | 24,902,876 |
| 2022-03-10 | 2022-03-08 | 4.594 | 5,673,444 | +4,452 | 1.11% | 26,061,570 |
| 2022-03-08 | 2022-03-04 | 5.009 | 5,668,992 | +890 | 1.11% | 28,396,917 |
| 2022-03-04 | 2022-03-02 | 5.121 | 5,668,102 | +1,781 | 1.11% | 29,029,061 |
| 2022-02-24 | 2022-02-22 | 5.391 | 5,666,321 | +2,671 | 1.11% | 30,547,305 |
| 2022-02-14 | 2022-02-10 | 5.795 | 5,663,650 | -4,452 | 1.11% | 32,822,874 |
| 2022-02-11 | 2022-02-09 | 5.807 | 5,668,102 | -8,903 | 1.11% | 32,912,335 |
| 2022-02-09 | 2022-02-07 | 5.784 | 5,677,005 | +67,954 | 1.11% | 32,836,511 |
| 2022-01-13 | 2022-01-11 | 5.425 | 5,609,051 | -51,641 | 1.09% | 30,427,552 |
| 2022-01-12 | 2022-01-10 | 5.515 | 5,660,692 | +890 | 1.10% | 31,216,306 |
| 2022-01-11 | 2022-01-07 | 5.492 | 5,659,802 | -8,903 | 1.10% | 31,084,264 |
| 2022-01-07 | 2022-01-05 | 5.503 | 5,668,705 | +13,355 | 1.11% | 31,196,827 |
| 2022-01-06 | 2022-01-04 | 5.526 | 5,655,350 | +8,904 | 1.10% | 31,250,364 |
| 2022-01-05 | 2022-01-03 | 5.559 | 5,646,446 | +890 | 1.10% | 31,391,414 |
| 2021-12-23 | 2021-12-21 | 5.661 | 5,645,556 | -4,452 | 1.10% | 31,957,129 |
| 2021-12-21 | 2021-12-17 | 5.571 | 5,650,008 | -26,711 | 1.10% | 31,474,673 |
| 2021-12-17 | 2021-12-15 | 5.492 | 5,676,719 | +1,781 | 1.11% | 31,177,174 |
| 2021-12-14 | 2021-12-10 | 6.099 | 5,674,938 | +643,736 | 1.11% | 34,609,191 |
| 2021-12-13 | 2021-12-09 | 6.110 | 5,031,202 | +1,781 | 0.98% | 30,739,808 |
| 2021-12-09 | 2021-12-07 | 5.807 | 5,029,421 | +890 | 0.98% | 29,203,777 |
| 2021-12-07 | 2021-12-03 | 5.953 | 5,028,531 | +890 | 0.98% | 29,932,810 |
| 2021-12-03 | 2021-12-01 | 5.964 | 5,027,641 | -890 | 0.98% | 29,983,980 |
| 2021-12-02 | 2021-11-30 | 6.188 | 5,028,531 | -1,781 | 0.98% | 31,118,827 |
| 2021-12-01 | 2021-11-29 | 6.188 | 5,030,312 | -1,780 | 0.98% | 31,129,849 |
| 2021-11-25 | 2021-11-23 | 5.481 | 5,032,092 | -39,177 | 0.98% | 27,580,294 |
| 2021-11-24 | 2021-11-22 | 5.627 | 5,071,269 | +1,781 | 0.99% | 28,535,459 |
| 2021-11-23 | 2021-11-19 | 5.773 | 5,069,488 | +891 | 0.99% | 29,265,619 |
| 2021-11-22 | 2021-11-18 | 5.717 | 5,068,597 | +7,122 | 0.99% | 28,975,840 |
| 2021-11-15 | 2021-11-11 | 5.896 | 5,061,475 | -26,711 | 0.99% | 29,844,678 |
| 2021-11-12 | 2021-11-10 | 5.941 | 5,088,186 | +8,014 | 0.99% | 30,230,766 |
| 2021-11-11 | 2021-11-09 | 5.818 | 5,080,172 | +890 | 0.99% | 29,555,524 |
| 2021-11-10 | 2021-11-08 | 5.829 | 5,079,282 | +1,781 | 0.99% | 29,607,394 |
| 2021-11-05 | 2021-11-03 | 5.840 | 5,077,501 | +681,131 | 0.99% | 29,654,039 |
| 2021-11-03 | 2021-11-01 | 5.795 | 4,396,370 | +1,781 | 0.86% | 25,478,534 |
| 2021-11-02 | 2021-10-29 | 5.953 | 4,394,589 | +1,781 | 0.86% | 26,159,210 |
| 2021-10-29 | 2021-10-27 | 5.998 | 4,392,808 | +6,232 | 0.86% | 26,345,957 |
| 2021-10-28 | 2021-10-26 | 6.222 | 4,386,576 | +7,123 | 0.86% | 27,293,920 |
| 2021-10-25 | 2021-10-21 | 6.211 | 4,379,453 | +1,781 | 0.85% | 27,200,413 |
| 2021-10-20 | 2021-10-18 | 6.312 | 4,377,672 | -221,702 | 0.85% | 27,631,854 |
| 2021-10-12 | 2021-10-08 | 6.245 | 4,599,374 | +4,452 | 0.90% | 28,721,295 |
| 2021-10-08 | 2021-10-06 | 6.256 | 4,594,922 | +1,781 | 0.89% | 28,745,101 |
| 2021-10-07 | 2021-10-05 | 6.301 | 4,593,141 | -1,781 | 0.89% | 28,940,307 |
| 2021-10-06 | 2021-10-04 | 6.503 | 4,594,922 | +5,342 | 0.89% | 29,880,455 |
| 2021-09-30 | 2021-09-28 | 6.492 | 4,589,580 | -90,817 | 0.89% | 29,794,169 |
| 2021-09-29 | 2021-09-27 | 6.436 | 4,680,397 | -249,303 | 0.91% | 30,120,891 |
| 2021-09-28 | 2021-09-24 | 6.604 | 4,929,700 | -140,678 | 0.96% | 32,555,795 |
| 2021-09-27 | 2021-09-23 | 6.694 | 5,070,378 | -111,424 | 0.99% | 33,940,411 |
| 2021-09-23 | 2021-09-20 | 6.626 | 5,181,802 | -2,671 | 1.01% | 34,337,077 |
| 2021-09-21 | 2021-09-17 | 6.795 | 5,184,473 | -197,359 | 1.01% | 35,228,203 |
| 2021-09-20 | 2021-09-16 | 6.604 | 5,381,832 | -331,940 | 1.05% | 35,541,680 |
| 2021-09-17 | 2021-09-15 | 6.795 | 5,713,772 | -459,783 | 1.11% | 38,824,760 |
| 2021-09-16 | 2021-09-14 | 7.154 | 6,173,555 | -59,659 | 1.20% | 44,167,747 |
| 2021-09-15 | 2021-09-13 | 7.053 | 6,233,214 | -246,141 | 1.21% | 43,964,504 |
| 2021-09-14 | 2021-09-10 | 7.244 | 6,479,355 | -176,498 | 1.26% | 46,937,719 |
| 2021-09-13 | 2021-09-09 | 7.289 | 6,655,853 | -359,481 | 1.30% | 48,515,321 |
| 2021-09-10 | 2021-09-08 | 7.357 | 7,015,334 | -83,001 | 1.37% | 51,608,370 |
| 2021-09-09 | 2021-09-07 | 7.424 | 7,098,335 | -149,402 | 1.38% | 52,697,310 |
| 2021-09-08 | 2021-09-06 | 7.300 | 7,247,737 | -174,525 | 1.41% | 52,911,037 |
| 2021-09-07 | 2021-09-03 | 7.244 | 7,422,262 | -42,932 | 1.45% | 53,768,323 |
| 2021-09-06 | 2021-09-02 | 7.143 | 7,465,194 | -54,443 | 1.45% | 53,324,735 |
| 2021-09-03 | 2021-09-01 | 7.211 | 7,519,637 | -66,464 | 1.46% | 54,220,360 |
| 2021-09-02 | 2021-08-31 | 7.379 | 7,586,101 | -157,162 | 1.48% | 55,977,627 |
| 2021-09-01 | 2021-08-30 | 7.401 | 7,743,263 | -6,232 | 1.51% | 57,311,255 |
| 2021-08-30 | 2021-08-26 | 7.233 | 7,749,495 | +46,664 | 1.51% | 56,054,015 |
| 2021-08-27 | 2021-08-25 | 7.188 | 7,702,831 | -7,078 | 1.51% | 55,368,255 |
| 2021-08-26 | 2021-08-24 | 7.188 | 7,709,909 | +7,078 | 1.51% | 55,419,132 |
| 2021-08-25 | 2021-08-23 | 7.120 | 7,702,831 | +3,540 | 1.51% | 54,845,913 |
| 2021-08-24 | 2021-08-20 | 6.951 | 7,699,291 | -14,157 | 1.51% | 53,515,453 |
| 2021-08-20 | 2021-08-18 | 7.448 | 7,713,448 | -5,309 | 1.51% | 57,449,642 |
| 2021-08-18 | 2021-08-16 | 7.572 | 7,718,757 | +1,770 | 1.51% | 58,448,790 |
| 2021-08-17 | 2021-08-13 | 8.036 | 7,716,987 | +884 | 1.51% | 62,011,284 |
| 2021-08-16 | 2021-08-12 | 8.002 | 7,716,103 | +7,079 | 1.51% | 61,742,559 |
| 2021-08-13 | 2021-08-11 | 7.957 | 7,709,024 | +2,654 | 1.51% | 61,337,407 |
| 2021-08-12 | 2021-08-10 | 7.855 | 7,706,370 | -3,539 | 1.51% | 60,532,417 |
| 2021-08-11 | 2021-08-09 | 7.572 | 7,709,909 | +1,770 | 1.51% | 58,381,790 |
| 2021-08-10 | 2021-08-06 | 7.753 | 7,708,139 | +4,424 | 1.51% | 59,762,259 |
| 2021-08-09 | 2021-08-05 | 7.753 | 7,703,715 | +6,193 | 1.51% | 59,727,959 |
| 2021-08-06 | 2021-08-04 | 7.979 | 7,697,522 | +885 | 1.51% | 61,419,884 |
| 2021-08-05 | 2021-08-03 | 7.776 | 7,696,637 | -7,963 | 1.51% | 59,847,056 |
| 2021-08-03 | 2021-07-30 | 7.550 | 7,704,600 | +5,309 | 1.51% | 58,167,435 |
| 2021-07-30 | 2021-07-28 | 7.482 | 7,699,291 | +2,654 | 1.51% | 57,605,251 |
| 2021-07-29 | 2021-07-27 | 7.064 | 7,696,637 | +23,005 | 1.51% | 54,366,875 |
| 2021-07-28 | 2021-07-26 | 7.629 | 7,673,632 | +30,083 | 1.50% | 58,540,725 |
| 2021-07-27 | 2021-07-23 | 8.612 | 7,643,549 | +1,770 | 1.50% | 65,826,896 |
| 2021-07-26 | 2021-07-22 | 9.132 | 7,641,779 | -7,963 | 1.50% | 69,784,535 |
| 2021-07-23 | 2021-07-21 | 9.098 | 7,649,742 | -52,204 | 1.50% | 69,597,882 |
| 2021-07-22 | 2021-07-20 | 8.589 | 7,701,946 | +885 | 1.51% | 66,155,722 |
| 2021-07-21 | 2021-07-19 | 9.313 | 7,701,061 | -8,848 | 1.51% | 71,718,488 |
| 2021-07-20 | 2021-07-16 | 8.533 | 7,709,909 | +3,539 | 1.51% | 65,788,435 |
| 2021-07-19 | 2021-07-15 | 8.228 | 7,706,370 | +24,775 | 1.51% | 63,406,618 |
| 2021-07-16 | 2021-07-14 | 8.296 | 7,681,595 | +885 | 1.51% | 63,723,676 |
| 2021-07-15 | 2021-07-13 | 7.911 | 7,680,710 | +17,696 | 1.51% | 60,764,896 |
| 2021-07-14 | 2021-07-12 | 8.047 | 7,663,014 | -6,194 | 1.50% | 61,664,181 |
| 2021-07-13 | 2021-07-09 | 7.516 | 7,669,208 | -3,539 | 1.50% | 57,640,205 |
| 2021-07-12 | 2021-07-08 | 7.437 | 7,672,747 | +11,502 | 1.50% | 57,059,784 |
| 2021-07-09 | 2021-07-07 | 7.889 | 7,661,245 | +10,618 | 1.50% | 60,437,727 |
| 2021-07-08 | 2021-07-06 | 7.674 | 7,650,627 | -8,848 | 1.50% | 58,711,092 |
| 2021-07-07 | 2021-07-05 | 8.103 | 7,659,475 | -8,848 | 1.50% | 62,068,537 |
| 2021-07-06 | 2021-07-02 | 8.250 | 7,668,323 | +14,157 | 1.50% | 63,266,908 |
| 2021-07-05 | 2021-06-30 | 8.578 | 7,654,166 | +884 | 1.50% | 65,658,810 |
| 2021-07-02 | 2021-06-29 | 8.262 | 7,653,282 | +25,660 | 1.50% | 63,229,310 |
| 2021-06-30 | 2021-06-28 | 8.872 | 7,627,622 | -7,964 | 1.49% | 67,672,492 |
| 2021-06-29 | 2021-06-25 | 8.849 | 7,635,586 | +26,545 | 1.50% | 67,570,555 |
| 2021-06-28 | 2021-06-24 | 8.397 | 7,609,041 | -30,969 | 1.49% | 63,895,767 |
| 2021-06-23 | 2021-06-21 | 7.346 | 7,640,010 | -9,732 | 1.50% | 56,125,553 |
| 2021-06-22 | 2021-06-18 | 7.188 | 7,649,742 | -4,424 | 1.50% | 54,986,649 |
| 2021-06-21 | 2021-06-17 | 7.245 | 7,654,166 | -1,770 | 1.50% | 55,450,984 |
| 2021-06-18 | 2021-06-16 | 7.177 | 7,655,936 | -4,424 | 1.50% | 54,944,645 |
| 2021-06-17 | 2021-06-15 | 7.674 | 7,660,360 | -20,350 | 1.50% | 58,785,783 |
| 2021-06-16 | 2021-06-11 | 7.979 | 7,680,710 | -15,927 | 1.51% | 61,285,738 |
| 2021-06-15 | 2021-06-10 | 7.425 | 7,696,637 | +10,618 | 1.51% | 57,150,459 |
| 2021-06-11 | 2021-06-09 | 7.448 | 7,686,019 | +1,769 | 1.51% | 57,245,351 |
| 2021-06-10 | 2021-06-08 | 6.826 | 7,684,250 | -9,733 | 1.51% | 52,455,590 |
| 2021-06-09 | 2021-06-07 | 6.555 | 7,693,983 | +11,503 | 1.51% | 50,435,063 |
| 2021-06-08 | 2021-06-04 | 6.521 | 7,682,480 | -108,831 | 1.51% | 50,099,178 |
| 2021-06-07 | 2021-06-03 | 6.035 | 7,791,311 | +19,466 | 1.53% | 47,022,439 |
| 2021-06-04 | 2021-06-02 | 5.809 | 7,771,845 | +1,769 | 1.52% | 45,148,217 |
| 2021-06-03 | 2021-06-01 | 5.945 | 7,770,076 | +31,853 | 1.52% | 46,191,744 |
| 2021-06-02 | 2021-05-31 | 6.013 | 7,738,223 | -12,387 | 1.52% | 46,527,126 |
| 2021-06-01 | 2021-05-28 | 6.001 | 7,750,610 | -13,272 | 1.52% | 46,514,007 |
| 2021-05-31 | 2021-05-27 | 6.024 | 7,763,882 | +3,539 | 1.52% | 46,769,151 |
| 2021-05-28 | 2021-05-26 | 5.956 | 7,760,343 | +12,387 | 1.52% | 46,221,590 |
| 2021-05-27 | 2021-05-25 | 5.911 | 7,747,956 | +8,849 | 1.52% | 45,797,544 |
| 2021-05-26 | 2021-05-24 | 5.866 | 7,739,107 | +11,502 | 1.52% | 45,395,370 |
| 2021-05-25 | 2021-05-21 | 5.922 | 7,727,605 | -1,770 | 1.52% | 45,764,588 |
| 2021-05-24 | 2021-05-20 | 6.058 | 7,729,375 | -5,308 | 1.52% | 46,823,354 |
| 2021-05-21 | 2021-05-18 | 6.024 | 7,734,683 | +16,811 | 1.52% | 46,593,258 |
| 2021-05-20 | 2021-05-17 | 5.877 | 7,717,872 | +9,733 | 1.51% | 45,358,039 |
| 2021-05-14 | 2021-05-12 | 5.991 | 7,708,139 | +73,691 | 1.51% | 46,177,894 |
| 2021-05-13 | 2021-05-11 | 5.957 | 7,634,448 | +877 | 1.51% | 45,475,075 |
| 2021-05-10 | 2021-05-06 | 5.991 | 7,633,571 | -2,629 | 1.51% | 45,731,172 |
| 2021-05-07 | 2021-05-05 | 6.059 | 7,636,200 | +1,752 | 1.51% | 46,269,744 |
| 2021-05-06 | 2021-05-04 | 6.196 | 7,634,448 | +3,506 | 1.51% | 47,304,532 |
| 2021-05-05 | 2021-05-03 | 6.265 | 7,630,942 | -21,909 | 1.51% | 47,805,270 |
| 2021-05-04 | 2021-04-30 | 6.413 | 7,652,851 | -2,629 | 1.51% | 49,077,774 |
| 2021-05-03 | 2021-04-29 | 6.733 | 7,655,480 | -8,764 | 1.52% | 51,540,630 |
| 2021-04-29 | 2021-04-27 | 6.447 | 7,664,244 | -13,145 | 1.52% | 49,413,208 |
| 2021-04-28 | 2021-04-26 | 6.459 | 7,677,389 | +4,382 | 1.52% | 49,585,564 |
| 2021-04-27 | 2021-04-23 | 6.481 | 7,673,007 | +17,527 | 1.52% | 49,732,376 |
| 2021-04-26 | 2021-04-22 | 6.379 | 7,655,480 | +17,527 | 1.51% | 48,832,563 |
| 2021-04-23 | 2021-04-21 | 6.242 | 7,637,953 | +157,742 | 1.51% | 47,674,878 |
| 2021-04-22 | 2021-04-20 | 6.276 | 7,480,211 | +1,752 | 1.48% | 46,946,349 |
| 2021-04-21 | 2021-04-19 | 6.276 | 7,478,459 | +877 | 1.48% | 46,935,353 |
| 2021-04-20 | 2021-04-16 | 6.447 | 7,477,582 | +1,753 | 1.48% | 48,209,754 |
| 2021-04-16 | 2021-04-14 | 6.390 | 7,475,829 | +4,381 | 1.48% | 47,771,917 |
| 2021-04-13 | 2021-04-09 | 6.139 | 7,471,448 | +1,753 | 1.48% | 45,868,267 |
| 2021-04-09 | 2021-04-07 | 6.151 | 7,469,695 | -25,414 | 1.48% | 45,942,742 |
| 2021-03-31 | 2021-03-29 | 5.945 | 7,495,109 | -876 | 1.48% | 44,559,567 |
| 2021-03-30 | 2021-03-26 | 5.728 | 7,495,985 | -877 | 1.48% | 42,939,572 |
| 2021-03-29 | 2021-03-25 | 5.820 | 7,496,862 | +877 | 1.48% | 43,628,971 |
| 2021-03-24 | 2021-03-22 | 6.082 | 7,495,985 | +876 | 1.48% | 45,591,218 |
| 2021-03-23 | 2021-03-19 | 6.219 | 7,495,109 | +10,516 | 1.48% | 46,612,215 |
| 2021-03-22 | 2021-03-18 | 6.470 | 7,484,593 | +876 | 1.48% | 48,425,769 |
| 2021-03-19 | 2021-03-17 | 6.550 | 7,483,717 | +6,135 | 1.48% | 49,017,881 |
| 2021-03-17 | 2021-03-15 | 6.618 | 7,477,582 | +150,731 | 1.48% | 49,489,659 |
| 2021-03-16 | 2021-03-12 | 6.573 | 7,326,851 | -876 | 1.45% | 48,157,632 |
| 2021-03-15 | 2021-03-11 | 6.436 | 7,327,727 | +17,527 | 1.45% | 47,159,986 |
| 2021-03-12 | 2021-03-10 | 6.230 | 7,310,200 | +10,516 | 1.45% | 45,545,679 |
| 2021-03-11 | 2021-03-09 | 6.093 | 7,299,684 | +11,392 | 1.44% | 44,480,596 |
| 2021-03-10 | 2021-03-08 | 6.071 | 7,288,292 | +2,629 | 1.44% | 44,244,845 |
| 2021-03-08 | 2021-03-04 | 7.075 | 7,285,663 | -4,382 | 1.44% | 51,544,941 |
| 2021-03-05 | 2021-03-03 | 7.303 | 7,290,045 | -5,258 | 1.44% | 53,239,683 |
| 2021-03-04 | 2021-03-02 | 6.208 | 7,295,303 | +93,068 | 1.44% | 45,286,371 |
| 2021-03-03 | 2021-03-01 | 5.363 | 7,202,235 | -1,753 | 1.43% | 38,626,951 |
| 2021-03-02 | 2021-02-26 | 5.158 | 7,203,988 | +4,382 | 1.43% | 37,156,662 |
| 2021-03-01 | 2021-02-25 | 5.318 | 7,199,606 | +30,672 | 1.42% | 38,284,231 |
| 2021-02-26 | 2021-02-24 | 5.534 | 7,168,934 | -1,752 | 1.42% | 39,675,426 |
| 2021-02-25 | 2021-02-23 | 4.838 | 7,170,686 | +433,790 | 1.42% | 34,693,798 |
| 2021-02-24 | 2021-02-22 | 4.690 | 6,736,896 | -876 | 1.33% | 31,595,625 |
| 2021-02-23 | 2021-02-19 | 4.736 | 6,737,772 | -877 | 1.33% | 31,907,273 |
| 2021-02-22 | 2021-02-18 | 4.781 | 6,738,649 | +10,516 | 1.33% | 32,219,006 |
| 2021-02-19 | 2021-02-17 | 4.884 | 6,728,133 | -3,505 | 1.33% | 32,859,702 |
| 2021-02-18 | 2021-02-16 | 4.758 | 6,731,638 | +876 | 1.33% | 32,031,855 |
| 2021-02-17 | 2021-02-11 | 4.804 | 6,730,762 | -8,763 | 1.33% | 32,334,907 |
| 2021-02-16 | 2021-02-09 | 4.930 | 6,739,525 | +5,258 | 1.33% | 33,222,960 |
| 2021-02-10 | 2021-02-08 | 4.827 | 6,734,267 | -41,188 | 1.33% | 32,505,435 |
| 2021-02-08 | 2021-02-04 | 4.952 | 6,775,455 | +1,752 | 1.34% | 33,554,709 |
| 2021-02-05 | 2021-02-03 | 4.884 | 6,773,703 | +1,753 | 1.34% | 33,082,262 |
| 2021-02-04 | 2021-02-02 | 5.021 | 6,771,950 | -3,505 | 1.34% | 34,001,001 |
| 2021-01-29 | 2021-01-27 | 4.393 | 6,775,455 | +10,516 | 1.34% | 29,766,274 |
| 2021-01-27 | 2021-01-25 | 4.564 | 6,764,939 | +1,753 | 1.34% | 30,878,000 |
| 2021-01-26 | 2021-01-22 | 4.450 | 6,763,186 | +1,752 | 1.34% | 30,098,248 |
| 2021-01-22 | 2021-01-20 | 4.382 | 6,761,434 | -2,629 | 1.34% | 29,627,521 |
| 2021-01-20 | 2021-01-18 | 4.233 | 6,764,063 | +3,506 | 1.34% | 28,635,636 |
| 2021-01-14 | 2021-01-12 | 4.382 | 6,760,557 | -877 | 1.34% | 29,623,678 |
| 2021-01-13 | 2021-01-11 | 4.416 | 6,761,434 | -7,887 | 1.34% | 29,858,986 |
| 2021-01-12 | 2021-01-08 | 4.302 | 6,769,321 | -30,672 | 1.34% | 29,121,366 |
| 2021-01-08 | 2021-01-06 | 4.405 | 6,799,993 | -1,753 | 1.35% | 29,951,671 |
| 2021-01-06 | 2021-01-04 | 4.713 | 6,801,746 | +1,753 | 1.35% | 32,054,997 |
| 2020-12-29 | 2020-12-24 | 4.564 | 6,799,993 | +1,753 | 1.35% | 31,038,001 |
| 2020-12-18 | 2020-12-16 | 4.405 | 6,798,240 | +43,817 | 1.34% | 29,943,949 |
| 2020-12-16 | 2020-12-14 | 4.279 | 6,754,423 | -876 | 1.34% | 28,903,125 |
| 2020-12-10 | 2020-12-08 | 4.519 | 6,755,299 | +13,145 | 1.34% | 30,525,659 |
| 2020-12-08 | 2020-12-04 | 4.667 | 6,742,154 | +50,302 | 1.33% | 31,466,414 |
| 2020-12-02 | 2020-11-30 | 4.758 | 6,691,852 | -876 | 1.32% | 31,842,537 |
| 2020-12-01 | 2020-11-27 | 4.679 | 6,692,728 | -877 | 1.32% | 31,312,109 |
| 2020-11-26 | 2020-11-24 | 4.804 | 6,693,605 | +753,656 | 1.32% | 32,156,403 |
| 2020-11-23 | 2020-11-19 | 4.587 | 5,939,949 | +26,291 | 1.17% | 27,247,964 |
| 2020-11-18 | 2020-11-16 | 4.679 | 5,913,658 | +2,629 | 1.17% | 27,667,208 |
| 2020-11-17 | 2020-11-13 | 4.701 | 5,911,029 | -175,269 | 1.17% | 27,789,811 |
| 2020-11-13 | 2020-11-11 | 4.781 | 6,086,298 | -162,124 | 1.20% | 29,099,968 |
| 2020-11-10 | 2020-11-06 | 4.964 | 6,248,422 | +5,258 | 1.23% | 31,015,936 |
| 2020-11-02 | 2020-10-29 | 4.804 | 6,243,164 | -1,752 | 1.23% | 29,992,462 |
| 2020-10-30 | 2020-10-28 | 4.690 | 6,244,916 | +1,752 | 1.23% | 29,288,269 |
| 2020-10-22 | 2020-10-20 | 4.941 | 6,243,164 | -13,145 | 1.23% | 30,847,354 |
| 2020-10-14 | 2020-10-09 | 4.644 | 6,256,309 | -1,753 | 1.24% | 29,056,137 |
| 2020-10-09 | 2020-10-07 | 4.587 | 6,258,062 | +6,135 | 1.24% | 28,707,224 |
| 2020-10-08 | 2020-10-06 | 4.564 | 6,251,927 | +5,258 | 1.23% | 28,536,399 |
| 2020-10-06 | 2020-09-30 | 5.146 | 6,246,669 | +56,962 | 1.23% | 32,147,730 |
| 2020-09-29 | 2020-09-25 | 5.192 | 6,189,707 | -6,134 | 1.22% | 32,137,106 |
| 2020-09-22 | 2020-09-18 | 5.363 | 6,195,841 | +876 | 1.22% | 33,229,469 |
| 2020-09-21 | 2020-09-17 | 5.249 | 6,194,965 | -2,629 | 1.22% | 32,517,861 |
| 2020-09-15 | 2020-09-11 | 5.078 | 6,197,594 | +21,909 | 1.22% | 31,470,846 |
| 2020-09-14 | 2020-09-10 | 5.135 | 6,175,685 | +13,145 | 1.22% | 31,711,949 |
| 2020-09-08 | 2020-09-04 | 5.272 | 6,162,540 | +17,527 | 1.22% | 32,488,302 |
| 2020-09-07 | 2020-09-03 | 5.352 | 6,145,013 | +21,032 | 1.21% | 32,886,748 |
| 2020-09-02 | 2020-08-31 | 5.477 | 6,123,981 | -3,505 | 1.21% | 33,542,880 |
| 2020-08-31 | 2020-08-27 | 5.569 | 6,127,486 | +876 | 1.21% | 34,121,446 |
| 2020-08-26 | 2020-08-24 | 5.580 | 6,126,610 | +876 | 1.21% | 34,186,479 |
| 2020-08-25 | 2020-08-21 | 5.614 | 6,125,734 | +5,258 | 1.21% | 34,391,294 |
| 2020-08-19 | 2020-08-17 | 5.774 | 6,120,476 | +1,753 | 1.21% | 35,339,549 |
| 2020-08-14 | 2020-08-12 | 5.591 | 6,118,723 | +155,113 | 1.21% | 34,212,291 |
| 2020-08-13 | 2020-08-11 | 5.808 | 5,963,610 | +83,253 | 1.18% | 34,637,959 |
| 2020-08-11 | 2020-08-07 | 5.706 | 5,880,357 | +137,586 | 1.16% | 33,550,499 |
| 2020-08-06 | 2020-08-04 | 5.626 | 5,742,771 | +16,650 | 1.13% | 32,306,782 |
| 2020-08-05 | 2020-08-03 | 5.785 | 5,726,121 | +29,796 | 1.13% | 33,127,889 |
| 2020-07-31 | 2020-07-29 | 5.569 | 5,696,325 | +4,382 | 1.12% | 31,720,488 |
| 2020-07-29 | 2020-07-27 | 5.375 | 5,691,943 | -1,753 | 1.12% | 30,591,920 |
| 2020-07-28 | 2020-07-24 | 5.831 | 5,693,696 | -2,629 | 1.12% | 33,200,181 |
| 2020-07-27 | 2020-07-23 | 5.717 | 5,696,325 | +8,763 | 1.12% | 32,565,501 |
| 2020-07-24 | 2020-07-22 | 5.911 | 5,687,562 | -5,258 | 1.12% | 33,618,721 |
| 2020-07-23 | 2020-07-21 | 5.466 | 5,692,820 | +8,764 | 1.12% | 31,116,321 |
| 2020-07-22 | 2020-07-20 | 5.454 | 5,684,056 | -6,135 | 1.12% | 31,003,557 |
| 2020-07-21 | 2020-07-17 | 5.512 | 5,690,191 | +43,818 | 1.12% | 31,361,675 |
| 2020-07-20 | 2020-07-16 | 5.557 | 5,646,373 | +5,258 | 1.11% | 31,377,895 |
| 2020-07-17 | 2020-07-15 | 5.842 | 5,641,115 | +35,053 | 1.11% | 32,957,950 |
| 2020-07-16 | 2020-07-14 | 5.877 | 5,606,062 | -73,612 | 1.11% | 32,945,068 |
| 2020-07-15 | 2020-07-13 | 5.934 | 5,679,674 | +5,258 | 1.12% | 33,701,718 |
| 2020-07-14 | 2020-07-10 | 6.048 | 5,674,416 | -22,785 | 1.12% | 34,318,028 |
| 2020-07-13 | 2020-07-09 | 6.242 | 5,697,201 | +32,424 | 1.12% | 35,561,015 |
| 2020-07-10 | 2020-07-08 | 6.299 | 5,664,777 | +11,393 | 1.12% | 35,681,835 |
| 2020-07-09 | 2020-07-07 | 6.276 | 5,653,384 | +70,984 | 1.12% | 35,481,049 |
| 2020-07-08 | 2020-07-06 | 6.345 | 5,582,400 | -1,753 | 1.10% | 35,417,755 |
| 2020-07-07 | 2020-07-03 | 6.539 | 5,584,153 | +17,527 | 1.10% | 36,512,134 |
| 2020-07-06 | 2020-07-02 | 6.596 | 5,566,626 | +14,021 | 1.10% | 36,715,138 |
| 2020-07-02 | 2020-06-29 | 6.105 | 5,552,605 | -6,134 | 1.10% | 33,898,138 |
| 2020-06-30 | 2020-06-26 | 5.603 | 5,558,739 | +6,134 | 1.10% | 31,144,621 |
| 2020-06-29 | 2020-06-24 | 5.580 | 5,552,605 | +7,011 | 1.10% | 30,983,532 |
| 2020-06-26 | 2020-06-23 | 5.569 | 5,545,594 | +5,258 | 1.09% | 30,881,129 |
| 2020-06-24 | 2020-06-22 | 6.014 | 5,540,336 | +877 | 1.09% | 33,317,469 |
| 2020-06-23 | 2020-06-19 | 6.208 | 5,539,459 | -13,146 | 1.09% | 34,386,782 |
| 2020-06-16 | 2020-06-12 | 6.173 | 5,552,605 | +877 | 1.10% | 34,278,304 |
| 2020-06-15 | 2020-06-11 | 6.424 | 5,551,728 | +3,505 | 1.10% | 35,666,612 |
| 2020-06-12 | 2020-06-10 | 6.596 | 5,548,223 | +877 | 1.10% | 36,593,759 |
| 2020-06-10 | 2020-06-08 | 6.436 | 5,547,346 | +1,752 | 1.10% | 35,701,761 |
| 2020-06-09 | 2020-06-05 | 6.402 | 5,545,594 | +110,616 | 1.09% | 35,500,643 |
| 2020-06-08 | 2020-06-04 | 6.208 | 5,434,978 | +213,930 | 1.07% | 33,738,205 |
| 2020-06-05 | 2020-06-03 | 5.637 | 5,221,048 | +125,791 | 1.03% | 29,431,332 |
| 2020-06-04 | 2020-06-02 | 5.477 | 5,095,257 | +43,921 | 1.01% | 27,908,251 |
| 2020-06-03 | 2020-06-01 | 5.534 | 5,051,336 | +3,506 | 1.00% | 27,955,887 |
| 2020-06-02 | 2020-05-29 | 5.466 | 5,047,830 | -877 | 1.00% | 27,590,878 |
| 2020-06-01 | 2020-05-28 | 5.260 | 5,048,707 | -1,752 | 1.00% | 26,558,673 |
| 2020-05-29 | 2020-05-27 | 5.397 | 5,050,459 | -1,753 | 1.00% | 27,259,461 |
| 2020-05-28 | 2020-05-26 | 5.420 | 5,052,212 | +7,011 | 1.00% | 27,384,225 |
| 2020-05-27 | 2020-05-25 | 5.432 | 5,045,201 | +10,516 | 1.00% | 27,403,795 |
| 2020-05-26 | 2020-05-22 | 5.489 | 5,034,685 | +17,527 | 0.99% | 27,633,931 |
| 2020-05-25 | 2020-05-21 | 5.820 | 5,017,158 | -4,382 | 0.99% | 29,198,009 |
| 2020-05-22 | 2020-05-20 | 5.808 | 5,021,540 | +1,753 | 0.99% | 29,166,209 |
| 2020-05-21 | 2020-05-19 | 5.820 | 5,019,787 | +876 | 0.99% | 29,213,309 |
| 2020-05-20 | 2020-05-18 | 5.797 | 5,018,911 | +3,505 | 0.99% | 29,093,669 |
| 2020-05-19 | 2020-05-15 | 5.660 | 5,015,406 | +1,753 | 0.99% | 28,386,579 |
| 2020-05-18 | 2020-05-14 | 5.626 | 5,013,653 | +5,258 | 0.99% | 28,205,024 |
| 2020-05-14 | 2020-05-12 | 5.614 | 5,008,395 | +50,488 | 0.99% | 28,115,965 |
| 2020-05-13 | 2020-05-11 | 5.637 | 4,957,907 | -1,226,659 | 0.99% | 27,946,840 |
| 2020-05-12 | 2020-05-08 | 5.637 | 6,184,566 | +3,470 | 1.23% | 34,861,298 |
| 2020-05-07 | 2020-05-05 | 5.671 | 6,181,096 | +5,205 | 1.23% | 35,055,491 |
| 2020-05-04 | 2020-04-28 | 5.522 | 6,175,891 | +867 | 1.23% | 34,100,489 |
| 2020-04-29 | 2020-04-27 | 5.487 | 6,175,024 | +868 | 1.23% | 33,882,158 |
| 2020-04-23 | 2020-04-21 | 5.591 | 6,174,156 | -9,543 | 1.23% | 34,517,935 |
| 2020-04-22 | 2020-04-20 | 5.775 | 6,183,699 | -25,157 | 1.23% | 35,711,783 |
| 2020-04-21 | 2020-04-17 | 5.844 | 6,208,856 | -13,013 | 1.24% | 36,286,494 |
| 2020-04-20 | 2020-04-16 | 5.764 | 6,221,869 | -868 | 1.24% | 35,860,499 |
| 2020-04-17 | 2020-04-15 | 5.498 | 6,222,737 | -43,375 | 1.24% | 34,215,689 |
| 2020-04-15 | 2020-04-09 | 5.256 | 6,266,112 | -3,470 | 1.25% | 32,937,335 |
| 2020-04-09 | 2020-04-07 | 5.003 | 6,269,582 | +867 | 1.25% | 31,365,613 |
| 2020-04-08 | 2020-04-06 | 4.818 | 6,268,715 | +4,338 | 1.25% | 30,205,100 |
| 2020-04-03 | 2020-04-01 | 4.853 | 6,264,377 | +867 | 1.25% | 30,400,831 |
| 2020-04-02 | 2020-03-31 | 5.072 | 6,263,510 | -2,602 | 1.25% | 31,768,442 |
| 2020-04-01 | 2020-03-30 | 4.622 | 6,266,112 | +6,940 | 1.25% | 28,964,630 |
| 2020-03-31 | 2020-03-27 | 4.726 | 6,259,172 | +83,281 | 1.25% | 29,581,910 |
| 2020-03-27 | 2020-03-25 | 4.991 | 6,175,891 | +811,989 | 1.23% | 30,825,703 |
| 2020-03-26 | 2020-03-24 | 4.784 | 5,363,902 | +67,666 | 1.07% | 25,659,867 |
| 2020-03-25 | 2020-03-23 | 4.761 | 5,296,236 | +1,256,155 | 1.06% | 25,214,064 |
| 2020-03-24 | 2020-03-20 | 4.957 | 4,040,081 | +20,820 | 0.81% | 20,025,529 |
| 2020-03-23 | 2020-03-19 | 4.911 | 4,019,261 | -26,025 | 0.80% | 19,737,006 |
| 2020-03-20 | 2020-03-18 | 5.072 | 4,045,286 | -10,410 | 0.81% | 20,517,639 |
| 2020-03-19 | 2020-03-17 | 4.841 | 4,055,696 | +10,410 | 0.81% | 19,635,418 |
| 2020-03-18 | 2020-03-16 | 4.841 | 4,045,286 | -6,940 | 0.81% | 19,585,019 |
| 2020-03-17 | 2020-03-13 | 5.475 | 4,052,226 | +1,735 | 0.81% | 22,187,723 |
| 2020-03-16 | 2020-03-12 | 5.752 | 4,050,491 | +17,350 | 0.81% | 23,298,807 |
| 2020-03-11 | 2020-03-09 | 6.086 | 4,033,141 | -3,470 | 0.80% | 24,547,247 |
| 2020-03-09 | 2020-03-05 | 6.259 | 4,036,611 | +8,675 | 0.81% | 25,266,332 |
| 2020-03-05 | 2020-03-03 | 6.248 | 4,027,936 | -868 | 0.80% | 25,165,601 |
| 2020-03-03 | 2020-02-28 | 6.340 | 4,028,804 | +13,881 | 0.80% | 25,542,553 |
| 2020-02-25 | 2020-02-21 | 6.421 | 4,014,923 | -1,735 | 0.80% | 25,778,514 |
| 2020-02-24 | 2020-02-20 | 6.444 | 4,016,658 | +2,602 | 0.80% | 25,882,256 |
| 2020-02-20 | 2020-02-18 | 6.513 | 4,014,056 | +868 | 0.80% | 26,143,115 |
| 2020-02-19 | 2020-02-17 | 6.847 | 4,013,188 | -2,603 | 0.80% | 27,479,031 |
| 2020-02-14 | 2020-02-12 | 6.766 | 4,015,791 | +68,533 | 0.80% | 27,172,817 |
| 2020-02-13 | 2020-02-11 | 6.824 | 3,947,258 | +97,161 | 0.79% | 26,936,594 |
| 2020-02-12 | 2020-02-10 | 6.363 | 3,850,097 | +2,603 | 0.77% | 24,498,315 |
| 2020-02-10 | 2020-02-06 | 6.467 | 3,847,494 | -3,208,920 | 0.77% | 24,880,911 |
| 2020-02-07 | 2020-02-05 | 6.571 | 7,056,414 | +3,470 | 1.41% | 46,364,371 |
| 2020-02-06 | 2020-02-04 | 6.743 | 7,052,944 | +5,205 | 1.41% | 47,561,087 |
| 2020-02-05 | 2020-02-03 | 6.202 | 7,047,739 | -3,470 | 1.41% | 43,707,660 |
| 2020-02-04 | 2020-01-31 | 6.190 | 7,051,209 | +13,013 | 1.41% | 43,647,899 |
| 2020-02-03 | 2020-01-30 | 6.259 | 7,038,196 | +11,278 | 1.40% | 44,054,132 |
| 2020-01-31 | 2020-01-29 | 6.282 | 7,026,918 | +6,072 | 1.40% | 44,145,542 |
| 2020-01-30 | 2020-01-24 | 6.490 | 7,020,846 | +68,533 | 1.40% | 45,564,154 |
| 2020-01-29 | 2020-01-22 | 6.513 | 6,952,313 | +109,307 | 1.39% | 45,279,668 |
| 2020-01-23 | 2020-01-21 | 6.421 | 6,843,006 | -51,183 | 1.36% | 43,936,715 |
| 2020-01-22 | 2020-01-20 | 6.847 | 6,894,189 | +2,602 | 1.38% | 47,205,771 |
| 2020-01-21 | 2020-01-17 | 7.032 | 6,891,587 | +65,063 | 1.37% | 48,459,011 |
| 2020-01-20 | 2020-01-16 | 6.859 | 6,826,524 | -261,988 | 1.36% | 46,821,147 |
| 2020-01-17 | 2020-01-15 | 6.962 | 7,088,512 | +39,906 | 1.41% | 49,353,446 |
| 2020-01-16 | 2020-01-14 | 7.089 | 7,048,606 | +56,388 | 1.41% | 49,969,363 |
| 2020-01-15 | 2020-01-13 | 7.205 | 6,992,218 | +30,363 | 1.39% | 50,375,625 |
| 2020-01-14 | 2020-01-10 | 7.205 | 6,961,855 | +3,470 | 1.39% | 50,156,873 |
| 2020-01-13 | 2020-01-09 | 7.377 | 6,958,385 | +90,221 | 1.39% | 51,335,039 |
| 2020-01-10 | 2020-01-08 | 7.320 | 6,868,164 | +7,807 | 1.37% | 50,273,584 |
| 2020-01-09 | 2020-01-07 | 7.389 | 6,860,357 | +32,098 | 1.37% | 50,690,924 |
| 2020-01-08 | 2020-01-06 | 7.354 | 6,828,259 | +102,367 | 1.36% | 50,217,621 |
| 2020-01-07 | 2020-01-03 | 7.205 | 6,725,892 | +174,369 | 1.34% | 48,456,872 |
| 2020-01-06 | 2020-01-02 | 7.331 | 6,551,523 | +20,820 | 1.31% | 48,031,356 |
| 2020-01-02 | 2019-12-27 | 7.135 | 6,530,703 | -17,350 | 1.30% | 46,598,941 |
| 2019-12-30 | 2019-12-24 | 7.262 | 6,548,053 | -45,110 | 1.31% | 47,553,031 |
| 2019-12-27 | 2019-12-20 | 7.389 | 6,593,163 | +59,858 | 1.32% | 48,716,638 |
| 2019-12-23 | 2019-12-19 | 7.470 | 6,533,305 | +278,471 | 1.30% | 48,801,526 |
| 2019-12-20 | 2019-12-18 | 7.470 | 6,254,834 | +202,129 | 1.25% | 46,721,444 |
| 2019-12-19 | 2019-12-17 | 7.458 | 6,052,705 | +105,837 | 1.21% | 45,141,840 |
| 2019-12-18 | 2019-12-16 | 7.181 | 5,946,868 | +45,110 | 1.19% | 42,707,270 |
| 2019-12-17 | 2019-12-13 | 6.801 | 5,901,758 | +103,234 | 1.18% | 40,138,291 |
| 2019-12-16 | 2019-12-12 | 6.640 | 5,798,524 | +76,341 | 1.16% | 38,500,415 |
| 2019-12-13 | 2019-12-11 | 6.755 | 5,722,183 | +5,205 | 1.14% | 38,653,144 |
| 2019-12-12 | 2019-12-10 | 6.790 | 5,716,978 | +19,172 | 1.14% | 38,815,687 |
| 2019-12-11 | 2019-12-09 | 6.801 | 5,697,806 | +22,555 | 1.14% | 38,751,198 |
| 2019-12-10 | 2019-12-06 | 6.697 | 5,675,251 | +2,603 | 1.13% | 38,009,020 |
| 2019-12-09 | 2019-12-05 | 6.628 | 5,672,648 | -25,158 | 1.13% | 37,599,247 |
| 2019-12-06 | 2019-12-04 | 6.720 | 5,697,806 | +23,423 | 1.14% | 38,291,438 |
| 2019-12-05 | 2019-12-03 | 6.766 | 5,674,383 | +1,735 | 1.13% | 38,395,667 |
| 2019-12-04 | 2019-12-02 | 6.916 | 5,672,648 | +5,205 | 1.13% | 39,233,997 |
| 2019-12-03 | 2019-11-29 | 6.836 | 5,667,443 | +6,940 | 1.13% | 38,740,687 |
| 2019-11-29 | 2019-11-27 | 6.905 | 5,660,503 | +25,157 | 1.13% | 39,084,748 |
| 2019-11-28 | 2019-11-26 | 7.239 | 5,635,346 | +97,162 | 1.12% | 40,794,883 |
| 2019-11-27 | 2019-11-25 | 7.228 | 5,538,184 | +6,072 | 1.10% | 40,027,677 |
| 2019-11-26 | 2019-11-22 | 7.101 | 5,532,112 | -7,807 | 1.10% | 39,282,321 |
| 2019-11-21 | 2019-11-19 | 7.689 | 5,539,919 | +32,965 | 1.10% | 42,594,617 |
| 2019-11-20 | 2019-11-18 | 7.470 | 5,506,954 | +7,808 | 1.10% | 41,135,040 |
| 2019-11-19 | 2019-11-15 | 7.343 | 5,499,146 | -17,351 | 1.10% | 40,379,427 |
| 2019-11-15 | 2019-11-13 | 7.389 | 5,516,497 | -6,072 | 1.10% | 40,761,193 |
| 2019-11-14 | 2019-11-12 | 7.596 | 5,522,569 | -32,966 | 1.10% | 41,951,938 |
| 2019-11-13 | 2019-11-11 | 7.954 | 5,555,535 | -6,072 | 1.11% | 44,187,603 |
| 2019-11-12 | 2019-11-08 | 7.804 | 5,561,607 | +16,483 | 1.11% | 43,402,469 |
| 2019-11-11 | 2019-11-07 | 8.069 | 5,545,124 | -22,556 | 1.11% | 44,743,996 |
| 2019-11-08 | 2019-11-06 | 7.585 | 5,567,680 | +41,641 | 1.11% | 42,230,442 |
| 2019-11-07 | 2019-11-05 | 7.539 | 5,526,039 | +867 | 1.10% | 41,659,798 |
| 2019-11-06 | 2019-11-04 | 7.573 | 5,525,172 | -7,807 | 1.10% | 41,844,332 |
| 2019-11-04 | 2019-10-31 | 6.962 | 5,532,979 | +34,700 | 1.10% | 38,523,118 |
| 2019-11-01 | 2019-10-30 | 6.571 | 5,498,279 | +46,846 | 1.10% | 36,126,600 |
| 2019-10-31 | 2019-10-29 | 6.328 | 5,451,433 | +19,085 | 1.09% | 34,499,157 |
| 2019-10-30 | 2019-10-28 | 6.109 | 5,432,348 | -213,408 | 1.08% | 33,188,599 |
| 2019-10-28 | 2019-10-24 | 6.317 | 5,645,756 | +4,338 | 1.13% | 35,663,842 |
| 2019-10-25 | 2019-10-23 | 6.225 | 5,641,418 | +11,278 | 1.13% | 35,116,199 |
| 2019-10-24 | 2019-10-22 | 6.444 | 5,630,140 | +43,375 | 1.12% | 36,279,097 |
| 2019-10-23 | 2019-10-21 | 6.571 | 5,586,765 | +86,751 | 1.11% | 36,708,000 |
| 2019-10-22 | 2019-10-18 | 6.490 | 5,500,014 | +15,615 | 1.10% | 35,694,200 |
| 2019-10-21 | 2019-10-17 | 6.513 | 5,484,399 | +4,338 | 1.09% | 35,719,301 |
| 2019-10-17 | 2019-10-15 | 6.455 | 5,480,061 | +9,542 | 1.09% | 35,375,199 |
| 2019-10-16 | 2019-10-14 | 6.375 | 5,470,519 | +23,423 | 1.09% | 34,872,182 |
| 2019-10-15 | 2019-10-11 | 6.375 | 5,447,096 | +71,136 | 1.09% | 34,722,871 |
| 2019-10-14 | 2019-10-10 | 6.501 | 5,375,960 | +347,004 | 1.07% | 34,951,080 |
| 2019-10-11 | 2019-10-09 | 5.913 | 5,028,956 | +81,546 | 1.00% | 29,738,610 |
| 2019-10-10 | 2019-10-08 | 5.879 | 4,947,410 | +120,584 | 0.99% | 29,085,300 |
| 2019-10-09 | 2019-10-04 | 5.787 | 4,826,826 | +45,110 | 0.96% | 27,931,279 |
| 2019-10-08 | 2019-10-03 | 5.798 | 4,781,716 | +16,483 | 0.95% | 27,725,362 |
| 2019-10-04 | 2019-10-02 | 5.867 | 4,765,233 | +45,111 | 0.95% | 27,959,370 |
| 2019-10-03 | 2019-09-30 | 5.890 | 4,720,122 | +26,892 | 0.94% | 27,803,508 |
| 2019-09-30 | 2019-09-26 | 5.798 | 4,693,230 | +32,098 | 0.94% | 27,212,302 |
| 2019-09-27 | 2019-09-25 | 5.683 | 4,661,132 | +868 | 0.93% | 26,488,892 |
| 2019-09-24 | 2019-09-20 | 5.937 | 4,660,264 | -40,773 | 0.93% | 27,665,799 |
| 2019-09-23 | 2019-09-19 | 5.833 | 4,701,037 | +15,615 | 0.94% | 27,420,139 |
| 2019-09-20 | 2019-09-18 | 5.718 | 4,685,422 | +43,376 | 0.93% | 26,788,960 |
| 2019-09-19 | 2019-09-17 | 5.729 | 4,642,046 | -39,038 | 0.92% | 26,594,467 |
| 2019-09-17 | 2019-09-13 | 5.798 | 4,681,084 | +1,735 | 0.93% | 27,141,877 |
| 2019-09-13 | 2019-09-11 | 5.775 | 4,679,349 | +3,470 | 0.93% | 27,023,938 |
| 2019-09-09 | 2019-09-05 | 5.729 | 4,675,879 | +17,350 | 0.93% | 26,788,298 |
| 2019-09-06 | 2019-09-04 | 5.844 | 4,658,529 | -4,338 | 0.93% | 27,225,899 |
| 2019-09-05 | 2019-09-03 | 5.683 | 4,662,867 | +38,171 | 0.93% | 26,498,752 |
| 2019-09-04 | 2019-09-02 | 5.821 | 4,624,696 | +177,839 | 0.92% | 26,921,548 |
| 2019-09-03 | 2019-08-30 | 5.694 | 4,446,857 | -3,470 | 0.89% | 25,322,442 |
| 2019-08-30 | 2019-08-28 | 5.793 | 4,450,327 | -38,170 | 0.89% | 25,779,520 |
| 2019-08-29 | 2019-08-27 | 5.862 | 4,488,497 | +98,673 | 0.89% | 26,313,261 |
| 2019-08-28 | 2019-08-26 | 5.851 | 4,389,824 | +1,723 | 0.88% | 25,683,842 |
| 2019-08-26 | 2019-08-22 | 5.920 | 4,388,101 | +10,337 | 0.88% | 25,979,402 |
| 2019-08-22 | 2019-08-20 | 5.932 | 4,377,764 | +13,783 | 0.88% | 25,969,022 |
| 2019-08-21 | 2019-08-19 | 5.909 | 4,363,981 | +5,169 | 0.88% | 25,785,941 |
| 2019-08-20 | 2019-08-16 | 6.013 | 4,358,812 | +3,445 | 0.87% | 26,210,798 |
| 2019-08-19 | 2019-08-15 | 6.013 | 4,355,367 | -1,722 | 0.87% | 26,190,083 |
| 2019-08-15 | 2019-08-13 | 5.828 | 4,357,089 | +861 | 0.87% | 25,391,158 |
| 2019-08-14 | 2019-08-12 | 6.849 | 4,356,228 | -9,476 | 0.87% | 29,836,300 |
| 2019-08-13 | 2019-08-09 | 6.547 | 4,365,704 | +862 | 0.88% | 28,583,522 |
| 2019-08-12 | 2019-08-08 | 6.571 | 4,364,842 | +3,445 | 0.88% | 28,679,218 |
| 2019-08-09 | 2019-08-07 | 6.373 | 4,361,397 | +65,469 | 0.87% | 27,795,873 |
| 2019-08-08 | 2019-08-06 | 6.640 | 4,295,928 | +215,356 | 0.86% | 28,525,639 |
| 2019-08-07 | 2019-08-05 | 6.849 | 4,080,572 | +126,630 | 0.82% | 27,948,301 |
| 2019-08-06 | 2019-08-02 | 7.081 | 3,953,942 | +129,213 | 0.79% | 27,998,998 |
| 2019-08-05 | 2019-08-01 | 7.197 | 3,824,729 | +74,083 | 0.77% | 27,528,003 |
| 2019-08-01 | 2019-07-30 | 7.221 | 3,750,646 | -14,644 | 0.75% | 27,081,880 |
| 2019-07-31 | 2019-07-29 | 7.302 | 3,765,290 | +35,318 | 0.76% | 27,493,589 |
| 2019-07-30 | 2019-07-26 | 7.372 | 3,729,972 | +50,824 | 0.75% | 27,495,502 |
| 2019-07-29 | 2019-07-25 | 7.522 | 3,679,148 | -1,723 | 0.74% | 27,676,083 |
| 2019-07-25 | 2019-07-23 | 7.882 | 3,680,871 | -8,614 | 0.74% | 29,013,674 |
| 2019-07-23 | 2019-07-19 | 8.126 | 3,689,485 | -35,318 | 0.74% | 29,981,002 |
| 2019-07-19 | 2019-07-17 | 8.242 | 3,724,803 | -53,409 | 0.75% | 30,700,398 |
| 2019-07-17 | 2019-07-15 | 7.859 | 3,778,212 | -24,119 | 0.76% | 29,693,223 |
| 2019-07-16 | 2019-07-12 | 7.627 | 3,802,331 | -28,428 | 0.76% | 28,999,976 |
| 2019-07-15 | 2019-07-11 | 7.499 | 3,830,759 | +17,229 | 0.77% | 28,727,624 |
| 2019-07-12 | 2019-07-10 | 7.557 | 3,813,530 | -19,813 | 0.76% | 28,819,770 |
| 2019-07-10 | 2019-07-08 | 7.615 | 3,833,343 | +862 | 0.77% | 29,192,002 |
| 2019-07-09 | 2019-07-05 | 7.778 | 3,832,481 | +2,584 | 0.77% | 29,808,297 |
| 2019-07-05 | 2019-07-03 | 7.847 | 3,829,897 | +4,307 | 0.77% | 30,054,959 |
| 2019-07-04 | 2019-07-02 | 7.789 | 3,825,590 | +65,468 | 0.77% | 29,799,110 |
| 2019-07-03 | 2019-06-28 | 7.952 | 3,760,122 | +47,379 | 0.75% | 29,900,253 |
| 2019-06-28 | 2019-06-26 | 7.929 | 3,712,743 | +5,168 | 0.74% | 29,437,298 |
| 2019-06-27 | 2019-06-25 | 7.929 | 3,707,575 | +5,169 | 0.74% | 29,396,322 |
| 2019-06-26 | 2019-06-24 | 8.242 | 3,702,406 | +2,584 | 0.74% | 30,515,799 |
| 2019-06-24 | 2019-06-20 | 8.637 | 3,699,822 | +40,143 | 0.74% | 31,954,801 |
| 2019-06-21 | 2019-06-19 | 8.358 | 3,659,679 | +4,307 | 0.73% | 30,588,476 |
| 2019-06-20 | 2019-06-18 | 8.242 | 3,655,372 | -3,446 | 0.73% | 30,128,137 |
| 2019-06-19 | 2019-06-17 | 8.138 | 3,658,818 | +7,753 | 0.73% | 29,774,274 |
| 2019-06-18 | 2019-06-14 | 8.405 | 3,651,065 | -142,135 | 0.73% | 30,686,014 |
| 2019-06-13 | 2019-06-11 | 8.370 | 3,793,200 | +7,752 | 0.76% | 31,748,511 |
| 2019-06-12 | 2019-06-10 | 8.300 | 3,785,448 | -5,168 | 0.76% | 31,419,964 |
| 2019-06-11 | 2019-06-06 | 8.068 | 3,790,616 | +2,584 | 0.76% | 30,582,779 |
| 2019-06-10 | 2019-06-05 | 8.045 | 3,788,032 | +46,517 | 0.76% | 30,473,983 |
| 2019-06-06 | 2019-06-04 | 7.894 | 3,741,515 | -6,891 | 0.75% | 29,535,121 |
| 2019-06-05 | 2019-06-03 | 7.952 | 3,748,406 | +74,944 | 0.75% | 29,807,088 |
| 2019-06-04 | 2019-05-31 | 7.685 | 3,673,462 | +62,022 | 0.74% | 28,230,326 |
| 2019-06-03 | 2019-05-30 | 7.662 | 3,611,440 | +539,253 | 0.72% | 27,669,843 |
| 2019-05-31 | 2019-05-29 | 8.103 | 3,072,187 | +72,359 | 0.62% | 24,893,469 |
| 2019-05-30 | 2019-05-28 | 8.393 | 2,999,828 | +873,486 | 0.60% | 25,177,755 |
| 2019-05-29 | 2019-05-27 | 8.811 | 2,126,342 | -24,982 | 0.43% | 18,735,153 |
| 2019-05-28 | 2019-05-24 | 8.823 | 2,151,324 | +317,866 | 0.43% | 18,980,243 |
| 2019-05-27 | 2019-05-23 | 8.463 | 1,833,458 | -323,896 | 0.37% | 15,516,038 |
| 2019-05-24 | 2019-05-22 | 8.904 | 2,157,354 | +93,896 | 0.43% | 19,208,751 |
| 2019-05-23 | 2019-05-21 | 8.788 | 2,063,458 | +72,359 | 0.41% | 18,133,176 |
| 2019-05-22 | 2019-05-20 | 8.707 | 1,991,099 | -5,168 | 0.40% | 17,335,504 |
| 2019-05-21 | 2019-05-17 | 8.927 | 1,996,267 | -5,169 | 0.40% | 17,820,805 |
| 2019-05-20 | 2019-05-16 | 9.136 | 2,001,436 | -6,891 | 0.40% | 18,285,161 |
| 2019-05-17 | 2019-05-15 | 8.765 | 2,008,327 | +121,461 | 0.40% | 17,602,069 |
| 2019-05-16 | 2019-05-14 | 8.358 | 1,886,866 | -45,656 | 0.38% | 15,770,879 |
| 2019-05-15 | 2019-05-10 | 8.381 | 1,932,522 | +303,222 | 0.39% | 16,197,351 |
| 2019-05-14 | 2019-05-09 | 8.010 | 1,629,300 | -9,476 | 0.33% | 13,050,661 |
| 2019-05-10 | 2019-05-08 | 8.416 | 1,638,776 | +42,210 | 0.33% | 13,792,404 |
| 2019-05-09 | 2019-05-07 | 8.300 | 1,596,566 | -7,753 | 0.32% | 13,251,812 |
| 2019-05-08 | 2019-05-06 | 8.196 | 1,604,319 | -4,307 | 0.32% | 13,148,548 |
| 2019-05-07 | 2019-05-03 | 8.648 | 1,608,626 | +5,169 | 0.32% | 13,912,133 |
| 2019-05-06 | 2019-05-02 | 8.397 | 1,603,457 | +2,584 | 0.32% | 13,463,788 |
| 2019-05-03 | 2019-04-30 | 8.432 | 1,600,873 | +7,337 | 0.32% | 13,498,099 |
| 2019-05-02 | 2019-04-29 | 8.373 | 1,593,536 | +2,573 | 0.32% | 13,343,316 |
| 2019-04-30 | 2019-04-26 | 7.942 | 1,590,963 | -8,575 | 0.32% | 12,635,273 |
| 2019-04-29 | 2019-04-25 | 7.872 | 1,599,538 | +3,430 | 0.32% | 12,591,451 |
| 2019-04-26 | 2019-04-24 | 8.233 | 1,596,108 | +5,145 | 0.32% | 13,141,484 |
| 2019-04-25 | 2019-04-23 | 7.849 | 1,590,963 | -1,715 | 0.32% | 12,486,841 |
| 2019-04-24 | 2019-04-18 | 7.697 | 1,592,678 | -23,152 | 0.32% | 12,258,840 |
| 2019-04-17 | 2019-04-15 | 8.047 | 1,615,830 | -24,867 | 0.33% | 13,002,360 |
| 2019-04-15 | 2019-04-11 | 7.814 | 1,640,697 | -3,430 | 0.33% | 12,819,782 |
| 2019-04-12 | 2019-04-10 | 7.919 | 1,644,127 | +2,573 | 0.33% | 13,019,148 |
| 2019-04-11 | 2019-04-09 | 7.930 | 1,641,554 | +1,715 | 0.33% | 13,017,918 |
| 2019-04-10 | 2019-04-08 | 7.919 | 1,639,839 | +1,715 | 0.33% | 12,985,194 |
| 2019-04-09 | 2019-04-04 | 7.872 | 1,638,124 | +6,859 | 0.33% | 12,895,197 |
| 2019-04-08 | 2019-04-03 | 7.790 | 1,631,265 | +20,580 | 0.33% | 12,708,036 |
| 2019-04-04 | 2019-04-02 | 7.779 | 1,610,685 | +857 | 0.32% | 12,528,927 |
| 2019-04-03 | 2019-04-01 | 7.790 | 1,609,828 | -11,147 | 0.32% | 12,541,035 |
| 2019-04-02 | 2019-03-29 | 7.464 | 1,620,975 | -857 | 0.33% | 12,098,561 |
| 2019-03-29 | 2019-03-27 | 7.359 | 1,621,832 | -143,027 | 0.33% | 11,934,732 |
| 2019-03-28 | 2019-03-26 | 7.464 | 1,764,859 | -7,718 | 0.36% | 13,172,477 |
| 2019-03-27 | 2019-03-25 | 7.475 | 1,772,577 | -20,579 | 0.36% | 13,250,754 |
| 2019-03-26 | 2019-03-22 | 7.744 | 1,793,156 | -64,311 | 0.36% | 13,885,566 |
| 2019-03-25 | 2019-03-21 | 7.872 | 1,857,467 | -38,243 | 0.37% | 14,621,850 |
| 2019-03-21 | 2019-03-19 | 7.849 | 1,895,710 | -22,295 | 0.38% | 14,878,680 |
| 2019-03-20 | 2019-03-18 | 7.697 | 1,918,005 | -55,629 | 0.39% | 14,762,881 |
| 2019-03-19 | 2019-03-15 | 7.452 | 1,973,634 | -78,566 | 0.40% | 14,707,705 |
| 2019-03-18 | 2019-03-14 | 7.231 | 2,052,200 | -34,299 | 0.41% | 14,838,460 |
| 2019-03-15 | 2019-03-13 | 7.242 | 2,086,499 | +42,445 | 0.42% | 15,110,792 |
| 2019-03-14 | 2019-03-12 | 7.219 | 2,044,054 | -320,696 | 0.41% | 14,755,722 |
| 2019-03-12 | 2019-03-08 | 6.671 | 2,364,750 | -1,715 | 0.48% | 15,774,613 |
| 2019-03-11 | 2019-03-07 | 6.834 | 2,366,465 | -858 | 0.48% | 16,172,425 |
| 2019-03-08 | 2019-03-06 | 7.032 | 2,367,323 | +8,575 | 0.48% | 16,647,625 |
| 2019-03-07 | 2019-03-05 | 6.904 | 2,358,748 | +8,575 | 0.48% | 16,284,735 |
| 2019-03-05 | 2019-03-01 | 6.554 | 2,350,173 | -73,143 | 0.47% | 15,403,294 |
| 2019-03-04 | 2019-02-28 | 6.542 | 2,423,316 | -78,031 | 0.49% | 15,854,420 |
| 2019-03-01 | 2019-02-27 | 6.694 | 2,501,347 | -82,317 | 0.50% | 16,744,157 |
| 2019-02-28 | 2019-02-26 | 6.752 | 2,583,664 | -13,720 | 0.52% | 17,445,846 |
| 2019-02-25 | 2019-02-21 | 6.752 | 2,597,384 | -8,575 | 0.52% | 17,538,489 |
| 2019-02-21 | 2019-02-19 | 6.414 | 2,605,959 | -14,577 | 0.53% | 16,715,051 |
| 2019-02-20 | 2019-02-18 | 6.612 | 2,620,536 | -38,586 | 0.53% | 17,328,088 |
| 2019-02-19 | 2019-02-15 | 6.193 | 2,659,122 | -11,148 | 0.54% | 16,466,839 |
| 2019-02-18 | 2019-02-14 | 6.333 | 2,670,270 | -6,859 | 0.54% | 16,909,566 |
| 2019-02-15 | 2019-02-13 | 6.391 | 2,677,129 | -60,881 | 0.54% | 17,109,105 |
| 2019-02-14 | 2019-02-12 | 6.368 | 2,738,010 | -52,306 | 0.55% | 17,434,324 |
| 2019-02-13 | 2019-02-11 | 6.111 | 2,790,316 | -2,573 | 0.56% | 17,051,482 |
| 2019-02-12 | 2019-02-08 | 6.298 | 2,792,889 | +50,591 | 0.56% | 17,588,341 |
| 2019-02-11 | 2019-02-04 | 6.531 | 2,742,298 | +21,437 | 0.55% | 17,909,362 |
| 2019-01-31 | 2019-01-29 | 6.006 | 2,720,861 | -2,055 | 0.55% | 16,341,467 |
| 2019-01-30 | 2019-01-28 | 5.831 | 2,722,916 | -1,715 | 0.55% | 15,877,484 |
| 2019-01-29 | 2019-01-25 | 5.959 | 2,724,631 | +6,002 | 0.55% | 16,237,009 |
| 2019-01-25 | 2019-01-23 | 5.948 | 2,718,629 | +7,718 | 0.55% | 16,169,536 |
| 2019-01-24 | 2019-01-22 | 5.913 | 2,710,911 | +7,717 | 0.55% | 16,028,787 |
| 2019-01-23 | 2019-01-21 | 5.889 | 2,703,194 | -1,715 | 0.54% | 15,920,109 |
| 2019-01-22 | 2019-01-18 | 5.808 | 2,704,909 | -18,865 | 0.55% | 15,709,395 |
| 2019-01-21 | 2019-01-17 | 5.458 | 2,723,774 | -857 | 0.55% | 14,866,008 |
| 2019-01-18 | 2019-01-16 | 5.353 | 2,724,631 | -6,860 | 0.55% | 14,584,711 |
| 2019-01-15 | 2019-01-11 | 5.120 | 2,731,491 | +19,722 | 0.55% | 13,984,332 |
| 2019-01-14 | 2019-01-10 | 4.980 | 2,711,769 | +8,575 | 0.55% | 13,503,863 |
| 2019-01-11 | 2019-01-09 | 4.840 | 2,703,194 | +12,005 | 0.54% | 13,082,862 |
| 2019-01-08 | 2019-01-04 | 4.642 | 2,691,189 | -3,430 | 0.54% | 12,491,216 |
| 2019-01-07 | 2019-01-03 | 4.677 | 2,694,619 | +7,717 | 0.54% | 12,601,411 |
| 2019-01-04 | 2019-01-02 | 5.026 | 2,686,902 | +17,149 | 0.54% | 13,505,372 |
| 2019-01-03 | 2018-12-31 | 5.260 | 2,669,753 | +14,578 | 0.54% | 14,041,874 |
| 2019-01-02 | 2018-12-27 | 5.388 | 2,655,175 | -1,715 | 0.54% | 14,305,814 |
| 2018-12-28 | 2018-12-24 | 5.470 | 2,656,890 | -3,430 | 0.54% | 14,531,949 |
| 2018-12-27 | 2018-12-20 | 5.656 | 2,660,320 | +5,145 | 0.54% | 15,047,109 |
| 2018-12-21 | 2018-12-19 | 5.831 | 2,655,175 | -858 | 0.54% | 15,482,483 |
| 2018-12-20 | 2018-12-18 | 5.901 | 2,656,033 | +7,200 | 0.54% | 15,673,335 |
| 2018-12-19 | 2018-12-17 | 5.843 | 2,648,833 | -55,736 | 0.53% | 15,476,393 |
| 2018-12-18 | 2018-12-14 | 5.854 | 2,704,569 | -2,572 | 0.54% | 15,833,584 |
| 2018-12-17 | 2018-12-13 | 5.878 | 2,707,141 | +429 | 0.55% | 15,911,783 |
| 2018-12-14 | 2018-12-12 | 5.796 | 2,706,712 | +12,862 | 0.55% | 15,688,300 |
| 2018-12-13 | 2018-12-11 | 5.854 | 2,693,850 | -7,718 | 0.54% | 15,770,831 |
| 2018-12-12 | 2018-12-10 | 5.936 | 2,701,568 | +10,290 | 0.54% | 16,036,557 |
| 2018-12-11 | 2018-12-07 | 5.994 | 2,691,278 | +2,573 | 0.54% | 16,132,405 |
| 2018-12-10 | 2018-12-06 | 6.076 | 2,688,705 | -46,304 | 0.54% | 16,336,474 |
| 2018-12-06 | 2018-12-04 | 6.204 | 2,735,009 | -4,288 | 0.55% | 16,968,671 |
| 2018-12-04 | 2018-11-30 | 6.239 | 2,739,297 | +12,863 | 0.55% | 17,091,113 |
| 2018-12-03 | 2018-11-29 | 6.484 | 2,726,434 | -6,860 | 0.55% | 17,678,574 |
| 2018-11-30 | 2018-11-28 | 6.449 | 2,733,294 | -6,860 | 0.55% | 17,627,427 |
| 2018-11-29 | 2018-11-27 | 6.286 | 2,740,154 | -15,435 | 0.55% | 17,224,284 |
| 2018-11-28 | 2018-11-26 | 6.204 | 2,755,589 | +24,867 | 0.56% | 17,096,355 |
| 2018-11-26 | 2018-11-22 | 6.146 | 2,730,722 | +858 | 0.55% | 16,782,844 |
| 2018-11-23 | 2018-11-21 | 6.064 | 2,729,864 | +49,733 | 0.55% | 16,554,718 |
| 2018-11-22 | 2018-11-20 | 6.134 | 2,680,131 | -51,448 | 0.54% | 16,440,659 |
| 2018-11-20 | 2018-11-16 | 6.251 | 2,731,579 | +6,002 | 0.55% | 17,074,815 |
| 2018-11-19 | 2018-11-15 | 6.437 | 2,725,577 | -1,715 | 0.55% | 17,545,873 |
| 2018-11-16 | 2018-11-14 | 6.368 | 2,727,292 | -3,430 | 0.55% | 17,366,077 |
| 2018-11-14 | 2018-11-12 | 6.426 | 2,730,722 | +98,439 | 0.55% | 17,547,148 |
| 2018-11-13 | 2018-11-09 | 6.484 | 2,632,283 | +8,574 | 0.53% | 17,068,086 |
| 2018-11-12 | 2018-11-08 | 6.461 | 2,623,709 | -9,432 | 0.53% | 16,951,295 |
| 2018-11-09 | 2018-11-07 | 6.414 | 2,633,141 | -30,869 | 0.53% | 16,889,401 |
| 2018-11-08 | 2018-11-06 | 6.298 | 2,664,010 | -162,749 | 0.54% | 16,776,720 |
| 2018-11-07 | 2018-11-05 | 6.239 | 2,826,759 | +28,297 | 0.57% | 17,636,809 |
| 2018-11-06 | 2018-11-02 | 6.181 | 2,798,462 | +12,862 | 0.56% | 17,297,077 |
| 2018-11-05 | 2018-11-01 | 6.018 | 2,785,600 | +12,004 | 0.56% | 16,762,774 |
| 2018-11-02 | 2018-10-31 | 5.948 | 2,773,596 | +17,150 | 0.56% | 16,496,462 |
| 2018-11-01 | 2018-10-30 | 5.936 | 2,756,446 | +17,149 | 0.56% | 16,362,314 |
| 2018-10-31 | 2018-10-29 | 5.948 | 2,739,297 | +13,720 | 0.55% | 16,292,463 |
| 2018-10-30 | 2018-10-26 | 5.936 | 2,725,577 | +858 | 0.55% | 16,179,075 |
| 2018-10-29 | 2018-10-25 | 5.983 | 2,724,719 | +4,287 | 0.55% | 16,301,086 |
| 2018-10-25 | 2018-10-23 | 6.158 | 2,720,432 | -1,715 | 0.55% | 16,751,328 |
| 2018-10-23 | 2018-10-19 | 5.971 | 2,722,147 | +85,748 | 0.55% | 16,253,952 |
| 2018-10-22 | 2018-10-18 | 5.866 | 2,636,399 | -858 | 0.53% | 15,465,237 |
| 2018-10-18 | 2018-10-15 | 5.948 | 2,637,257 | +5,145 | 0.54% | 15,685,562 |
| 2018-10-16 | 2018-10-12 | 6.006 | 2,632,112 | -27,439 | 0.54% | 15,808,441 |
| 2018-10-15 | 2018-10-11 | 6.088 | 2,659,551 | +4,287 | 0.54% | 16,190,351 |
| 2018-10-12 | 2018-10-10 | 6.566 | 2,655,264 | +2,573 | 0.54% | 17,433,860 |
| 2018-10-11 | 2018-10-09 | 6.682 | 2,652,691 | -86,606 | 0.54% | 17,726,326 |
| 2018-10-10 | 2018-10-08 | 6.811 | 2,739,297 | +3,430 | 0.56% | 18,656,467 |
| 2018-10-04 | 2018-10-02 | 6.986 | 2,735,867 | -96,895 | 0.56% | 19,111,697 |
| 2018-10-03 | 2018-09-28 | 7.161 | 2,832,762 | -857 | 0.58% | 20,284,108 |
| 2018-09-28 | 2018-09-26 | 7.149 | 2,833,619 | -21,437 | 0.58% | 20,257,198 |
| 2018-09-27 | 2018-09-24 | 7.335 | 2,855,056 | +11,147 | 0.58% | 20,943,185 |
| 2018-09-26 | 2018-09-21 | 7.324 | 2,843,909 | +191,218 | 0.58% | 20,828,250 |
| 2018-09-21 | 2018-09-19 | 7.161 | 2,652,691 | -219,514 | 0.54% | 18,994,702 |
| 2018-09-18 | 2018-09-14 | 7.231 | 2,872,205 | +4,287 | 0.59% | 20,767,517 |
| 2018-09-17 | 2018-09-13 | 7.126 | 2,867,918 | -220,372 | 0.58% | 20,435,505 |
| 2018-09-14 | 2018-09-12 | 7.172 | 3,088,290 | -17,149 | 0.63% | 22,149,842 |
| 2018-09-13 | 2018-09-11 | 7.184 | 3,105,439 | +1,715 | 0.63% | 22,309,054 |
| 2018-09-12 | 2018-09-10 | 7.219 | 3,103,724 | +1,715 | 0.63% | 22,405,322 |
| 2018-09-11 | 2018-09-07 | 7.580 | 3,102,009 | -30,012 | 0.63% | 23,514,397 |
| 2018-09-10 | 2018-09-06 | 7.662 | 3,132,021 | +53,335 | 0.64% | 23,997,582 |
| 2018-09-07 | 2018-09-05 | 7.860 | 3,078,686 | +6,002 | 0.63% | 24,199,296 |
| 2018-09-06 | 2018-09-04 | 7.825 | 3,072,684 | +12,863 | 0.63% | 24,044,617 |
| 2018-09-05 | 2018-09-03 | 7.767 | 3,059,821 | +102,039 | 0.62% | 23,765,540 |
| 2018-09-04 | 2018-08-31 | 7.837 | 2,957,782 | +51,792 | 0.60% | 23,180,437 |
| 2018-09-03 | 2018-08-30 | 7.697 | 2,905,990 | +42,055 | 0.59% | 22,366,026 |
| 2018-08-31 | 2018-08-29 | 7.743 | 2,863,935 | +18,780 | 0.59% | 22,176,548 |
| 2018-08-30 | 2018-08-28 | 7.849 | 2,845,155 | +18,780 | 0.58% | 22,331,097 |
| 2018-08-29 | 2018-08-27 | 7.896 | 2,826,375 | +24,328 | 0.58% | 22,316,137 |
| 2018-08-28 | 2018-08-24 | 7.943 | 2,802,047 | -11,951 | 0.57% | 22,255,351 |
| 2018-08-24 | 2018-08-22 | 7.779 | 2,813,998 | -5,122 | 0.58% | 21,888,762 |
| 2018-08-23 | 2018-08-21 | 7.931 | 2,819,120 | +66,774 | 0.58% | 22,357,929 |
| 2018-08-22 | 2018-08-20 | 7.825 | 2,752,346 | +321,695 | 0.56% | 21,538,171 |
| 2018-08-21 | 2018-08-17 | 7.615 | 2,430,651 | +109,626 | 0.50% | 18,508,247 |
| 2018-08-20 | 2018-08-16 | 7.497 | 2,321,025 | -854 | 0.48% | 17,401,598 |
| 2018-08-17 | 2018-08-15 | 7.345 | 2,321,879 | +1,707 | 0.48% | 17,054,401 |
| 2018-08-16 | 2018-08-14 | 8.001 | 2,320,172 | -10,243 | 0.48% | 18,563,943 |
| 2018-08-15 | 2018-08-13 | 8.071 | 2,330,415 | -28,170 | 0.48% | 18,809,698 |
| 2018-08-14 | 2018-08-10 | 7.767 | 2,358,585 | -33,292 | 0.48% | 18,318,689 |
| 2018-08-13 | 2018-08-09 | 7.615 | 2,391,877 | +854 | 0.49% | 18,213,002 |
| 2018-08-10 | 2018-08-08 | 7.392 | 2,391,023 | +5,975 | 0.49% | 17,674,309 |
| 2018-08-09 | 2018-08-07 | 7.251 | 2,385,048 | -853 | 0.49% | 17,294,862 |
| 2018-08-08 | 2018-08-06 | 6.923 | 2,385,901 | +4,268 | 0.49% | 16,518,448 |
| 2018-08-07 | 2018-08-03 | 6.888 | 2,381,633 | +29,023 | 0.49% | 16,405,199 |
| 2018-08-06 | 2018-08-02 | 7.052 | 2,352,610 | +1,708 | 0.48% | 16,591,122 |
| 2018-08-02 | 2018-07-31 | 7.474 | 2,350,902 | +853 | 0.48% | 17,570,517 |
| 2018-08-01 | 2018-07-30 | 7.439 | 2,350,049 | -4,268 | 0.48% | 17,481,552 |
| 2018-07-31 | 2018-07-27 | 7.169 | 2,354,317 | +9,390 | 0.48% | 16,878,960 |
| 2018-07-30 | 2018-07-26 | 7.287 | 2,344,927 | +3,415 | 0.48% | 17,086,340 |
| 2018-07-27 | 2018-07-25 | 7.521 | 2,341,512 | +190,359 | 0.48% | 17,610,056 |
| 2018-07-26 | 2018-07-24 | 7.415 | 2,151,153 | +17,073 | 0.44% | 15,951,603 |
| 2018-07-25 | 2018-07-23 | 7.322 | 2,134,080 | +7,683 | 0.44% | 15,625,001 |
| 2018-07-23 | 2018-07-19 | 7.509 | 2,126,397 | -192,921 | 0.44% | 15,967,308 |
| 2018-07-20 | 2018-07-18 | 7.544 | 2,319,318 | +2,561 | 0.48% | 17,497,480 |
| 2018-07-19 | 2018-07-17 | 7.322 | 2,316,757 | -22,195 | 0.48% | 16,962,499 |
| 2018-07-18 | 2018-07-16 | 7.650 | 2,338,952 | +854 | 0.48% | 17,892,203 |
| 2018-07-17 | 2018-07-13 | 7.650 | 2,338,098 | +15,365 | 0.48% | 17,885,670 |
| 2018-07-16 | 2018-07-12 | 7.439 | 2,322,733 | +15,366 | 0.48% | 17,278,353 |
| 2018-07-13 | 2018-07-11 | 7.369 | 2,307,367 | +7,682 | 0.47% | 17,001,869 |
| 2018-07-12 | 2018-07-10 | 7.451 | 2,299,685 | +11,098 | 0.47% | 17,133,844 |
| 2018-07-11 | 2018-07-09 | 7.263 | 2,288,587 | -2,561 | 0.47% | 16,622,198 |
| 2018-07-10 | 2018-07-06 | 6.994 | 2,291,148 | +14,512 | 0.47% | 16,023,479 |
| 2018-07-09 | 2018-07-05 | 6.794 | 2,276,636 | +15,706 | 0.47% | 15,468,597 |
| 2018-07-06 | 2018-07-04 | 7.064 | 2,260,930 | +854 | 0.46% | 15,971,061 |
| 2018-07-05 | 2018-07-03 | 7.181 | 2,260,076 | -46,950 | 0.46% | 16,229,788 |
| 2018-07-04 | 2018-06-29 | 7.369 | 2,307,026 | +6,829 | 0.47% | 16,999,356 |
| 2018-07-03 | 2018-06-28 | 7.322 | 2,300,197 | +2,561 | 0.47% | 16,841,252 |
| 2018-06-29 | 2018-06-27 | 7.263 | 2,297,636 | -25,609 | 0.47% | 16,687,922 |
| 2018-06-28 | 2018-06-26 | 7.451 | 2,323,245 | -58,900 | 0.48% | 17,309,378 |
| 2018-06-27 | 2018-06-25 | 7.673 | 2,382,145 | -4,269 | 0.49% | 18,278,427 |
| 2018-06-26 | 2018-06-22 | 8.048 | 2,386,414 | +3,415 | 0.49% | 19,205,776 |
| 2018-06-25 | 2018-06-21 | 7.767 | 2,382,999 | -30,731 | 0.49% | 18,508,308 |
| 2018-06-22 | 2018-06-20 | 7.415 | 2,413,730 | -1,707 | 0.50% | 17,898,710 |
| 2018-06-21 | 2018-06-19 | 7.544 | 2,415,437 | +242,773 | 0.50% | 18,222,624 |
| 2018-06-20 | 2018-06-15 | 8.224 | 2,172,664 | +43,535 | 0.45% | 17,867,303 |
| 2018-06-19 | 2018-06-14 | 8.294 | 2,129,129 | -21,682 | 0.44% | 17,658,937 |
| 2018-06-15 | 2018-06-13 | 8.294 | 2,150,811 | +14,512 | 0.44% | 17,838,767 |
| 2018-06-14 | 2018-06-12 | 8.493 | 2,136,299 | +2,561 | 0.44% | 18,143,847 |
| 2018-06-13 | 2018-06-11 | 8.399 | 2,133,738 | -95,095 | 0.44% | 17,922,128 |
| 2018-06-12 | 2018-06-08 | 8.388 | 2,228,833 | +854 | 0.46% | 18,694,760 |
| 2018-06-11 | 2018-06-07 | 8.435 | 2,227,979 | +7,682 | 0.46% | 18,791,996 |
| 2018-06-08 | 2018-06-06 | 8.528 | 2,220,297 | +6,829 | 0.46% | 18,935,282 |
| 2018-06-07 | 2018-06-05 | 8.610 | 2,213,468 | +61,462 | 0.45% | 19,058,553 |
| 2018-06-06 | 2018-06-04 | 8.903 | 2,152,006 | -854 | 0.44% | 19,159,598 |
| 2018-06-05 | 2018-06-01 | 8.692 | 2,152,860 | +7,683 | 0.44% | 18,713,242 |
| 2018-06-04 | 2018-05-31 | 8.798 | 2,145,177 | +2,561 | 0.44% | 18,872,629 |
| 2018-06-01 | 2018-05-30 | 8.704 | 2,142,616 | +6,829 | 0.44% | 18,649,298 |
| 2018-05-31 | 2018-05-29 | 9.137 | 2,135,787 | +8,536 | 0.44% | 19,515,598 |
| 2018-05-30 | 2018-05-28 | 9.465 | 2,127,251 | +854 | 0.44% | 20,135,361 |
| 2018-05-29 | 2018-05-25 | 9.196 | 2,126,397 | +3,414 | 0.44% | 19,554,348 |
| 2018-05-24 | 2018-05-21 | 9.278 | 2,122,983 | -17,926 | 0.44% | 19,697,043 |
| 2018-05-23 | 2018-05-18 | 9.243 | 2,140,909 | -4,268 | 0.44% | 19,788,120 |
| 2018-05-21 | 2018-05-17 | 9.348 | 2,145,177 | +854 | 0.44% | 20,053,739 |
| 2018-05-18 | 2018-05-16 | 9.489 | 2,144,323 | -14,512 | 0.44% | 20,347,195 |
| 2018-05-17 | 2018-05-15 | 8.985 | 2,158,835 | -3,415 | 0.44% | 19,397,428 |
| 2018-05-16 | 2018-05-14 | 8.780 | 2,162,250 | -853 | 0.44% | 18,985,050 |
| 2018-05-15 | 2018-05-11 | 8.686 | 2,163,103 | +2,134 | 0.44% | 18,789,139 |
| 2018-05-14 | 2018-05-10 | 8.780 | 2,160,969 | +10,210 | 0.45% | 18,973,802 |
| 2018-05-10 | 2018-05-08 | 8.933 | 2,150,759 | -44,241 | 0.44% | 19,212,796 |
| 2018-05-09 | 2018-05-07 | 8.416 | 2,195,000 | -8,507 | 0.45% | 18,472,802 |
| 2018-05-07 | 2018-05-03 | 8.451 | 2,203,507 | +4,253 | 0.45% | 18,622,096 |
| 2018-05-04 | 2018-05-02 | 8.557 | 2,199,254 | +14,464 | 0.45% | 18,818,803 |
| 2018-05-03 | 2018-04-30 | 8.251 | 2,184,790 | -6,807 | 0.45% | 18,027,356 |
| 2018-05-02 | 2018-04-27 | 8.475 | 2,191,597 | +851 | 0.45% | 18,572,963 |
| 2018-04-30 | 2018-04-26 | 8.651 | 2,190,746 | +256,934 | 0.45% | 18,952,001 |
| 2018-04-27 | 2018-04-25 | 8.851 | 1,933,812 | +23,822 | 0.40% | 17,115,692 |
| 2018-04-26 | 2018-04-24 | 8.992 | 1,909,990 | +58,703 | 0.39% | 17,174,249 |
| 2018-04-25 | 2018-04-23 | 8.710 | 1,851,287 | +40,838 | 0.38% | 16,124,163 |
| 2018-04-24 | 2018-04-20 | 8.851 | 1,810,449 | +18,717 | 0.37% | 16,023,836 |
| 2018-04-23 | 2018-04-19 | 9.121 | 1,791,732 | +80,823 | 0.37% | 16,342,557 |
| 2018-04-20 | 2018-04-18 | 8.757 | 1,710,909 | -31,478 | 0.36% | 14,981,953 |
| 2018-04-19 | 2018-04-17 | 9.286 | 1,742,387 | -17,867 | 0.36% | 16,179,196 |
| 2018-04-18 | 2018-04-16 | 9.732 | 1,760,254 | +11,060 | 0.37% | 17,131,323 |
| 2018-04-17 | 2018-04-13 | 9.979 | 1,749,194 | -7,657 | 0.36% | 17,455,444 |
| 2018-04-16 | 2018-04-12 | 10.214 | 1,756,851 | -17,015 | 0.37% | 17,944,854 |
| 2018-04-13 | 2018-04-11 | 9.967 | 1,773,866 | +18,717 | 0.37% | 17,680,799 |
| 2018-04-12 | 2018-04-10 | 10.355 | 1,755,149 | -19,568 | 0.37% | 18,175,030 |
| 2018-04-11 | 2018-04-09 | 10.332 | 1,774,717 | +34,031 | 0.37% | 18,335,942 |
| 2018-04-10 | 2018-04-06 | 10.332 | 1,740,686 | +226,306 | 0.36% | 17,984,342 |
| 2018-04-09 | 2018-04-04 | 10.003 | 1,514,380 | -10,209 | 0.32% | 15,147,803 |
| 2018-04-06 | 2018-04-03 | 10.120 | 1,524,589 | -77,420 | 0.32% | 15,429,120 |
| 2018-04-04 | 2018-03-29 | 9.227 | 1,602,009 | -9,359 | 0.33% | 14,781,545 |
| 2018-04-03 | 2018-03-28 | 9.239 | 1,611,368 | -4,254 | 0.34% | 14,886,840 |
| 2018-03-29 | 2018-03-27 | 9.356 | 1,615,622 | +22,971 | 0.34% | 15,116,041 |
| 2018-03-28 | 2018-03-26 | 9.297 | 1,592,651 | +55,300 | 0.33% | 14,807,520 |
| 2018-03-27 | 2018-03-23 | 8.874 | 1,537,351 | -28,075 | 0.32% | 13,642,854 |
| 2018-03-26 | 2018-03-22 | 9.544 | 1,565,426 | +11,911 | 0.33% | 14,940,798 |
| 2018-03-23 | 2018-03-21 | 9.979 | 1,553,515 | +4,254 | 0.32% | 15,502,737 |
| 2018-03-22 | 2018-03-20 | 10.226 | 1,549,261 | -22,121 | 0.32% | 15,842,695 |
| 2018-03-21 | 2018-03-19 | 9.732 | 1,571,382 | +54,450 | 0.33% | 15,293,164 |
| 2018-03-20 | 2018-03-16 | 9.521 | 1,516,932 | -35,733 | 0.32% | 14,442,300 |
| 2018-03-19 | 2018-03-15 | 11.237 | 1,552,665 | -11,060 | 0.32% | 17,447,005 |
| 2018-03-16 | 2018-03-14 | 9.815 | 1,563,725 | +37,434 | 0.33% | 15,347,304 |
| 2018-03-15 | 2018-03-13 | 9.462 | 1,526,291 | +35,733 | 0.32% | 14,441,705 |
| 2018-03-14 | 2018-03-12 | 8.839 | 1,490,558 | -14,463 | 0.31% | 13,175,040 |
| 2018-03-13 | 2018-03-09 | 8.639 | 1,505,021 | +1,701 | 0.31% | 13,002,149 |
| 2018-03-12 | 2018-03-08 | 8.698 | 1,503,320 | -31,478 | 0.31% | 13,075,804 |
| 2018-03-09 | 2018-03-07 | 8.193 | 1,534,798 | -5,956 | 0.32% | 12,573,878 |
| 2018-03-08 | 2018-03-06 | 8.404 | 1,540,754 | +3,403 | 0.32% | 12,948,653 |
| 2018-03-07 | 2018-03-05 | 7.546 | 1,537,351 | -16,164 | 0.32% | 11,600,943 |
| 2018-03-06 | 2018-03-02 | 7.287 | 1,553,515 | +30,628 | 0.32% | 11,321,198 |
| 2018-03-05 | 2018-03-01 | 6.994 | 1,522,887 | +32,329 | 0.32% | 10,650,497 |
| 2018-03-02 | 2018-02-28 | 6.547 | 1,490,558 | +5,105 | 0.31% | 9,758,640 |
| 2018-03-01 | 2018-02-27 | 6.441 | 1,485,453 | +16,164 | 0.31% | 9,568,078 |
| 2018-02-28 | 2018-02-26 | 6.359 | 1,469,289 | +34,031 | 0.31% | 9,343,073 |
| 2018-02-27 | 2018-02-23 | 6.171 | 1,435,258 | +4,254 | 0.30% | 8,856,753 |
| 2018-02-26 | 2018-02-22 | 6.147 | 1,431,004 | -1,701 | 0.30% | 8,796,862 |
| 2018-02-23 | 2018-02-21 | 6.253 | 1,432,705 | +25,523 | 0.30% | 8,958,878 |
| 2018-02-22 | 2018-02-20 | 6.277 | 1,407,182 | +22,120 | 0.29% | 8,832,360 |
| 2018-02-21 | 2018-02-15 | 5.830 | 1,385,062 | +29,777 | 0.29% | 8,074,881 |
| 2018-02-20 | 2018-02-13 | 5.736 | 1,355,285 | +1,702 | 0.28% | 7,773,842 |
| 2018-02-14 | 2018-02-12 | 5.701 | 1,353,583 | +2,552 | 0.28% | 7,716,349 |
| 2018-02-13 | 2018-02-09 | 5.712 | 1,351,031 | -851 | 0.28% | 7,717,681 |
| 2018-02-12 | 2018-02-08 | 5.959 | 1,351,882 | +1,702 | 0.28% | 8,056,232 |
| 2018-02-09 | 2018-02-07 | 5.912 | 1,350,180 | -851 | 0.28% | 7,982,610 |
| 2018-02-08 | 2018-02-06 | 5.889 | 1,351,031 | -59,554 | 0.28% | 7,955,881 |
| 2018-02-07 | 2018-02-05 | 6.523 | 1,410,585 | +6,806 | 0.29% | 9,201,899 |
| 2018-02-06 | 2018-02-02 | 6.759 | 1,403,779 | +1,702 | 0.29% | 9,487,501 |
| 2018-02-02 | 2018-01-31 | 6.582 | 1,402,077 | +1,701 | 0.29% | 9,228,798 |
| 2018-02-01 | 2018-01-30 | 6.653 | 1,400,376 | +6,806 | 0.29% | 9,316,361 |
| 2018-01-31 | 2018-01-29 | 6.582 | 1,393,570 | +30,628 | 0.29% | 9,172,803 |
| 2018-01-30 | 2018-01-26 | 6.853 | 1,362,942 | +54,450 | 0.28% | 9,339,662 |
| 2018-01-29 | 2018-01-25 | 7.052 | 1,308,492 | +17,015 | 0.27% | 9,227,999 |
| 2018-01-26 | 2018-01-24 | 7.311 | 1,291,477 | -11,910 | 0.27% | 9,441,963 |
| 2018-01-25 | 2018-01-23 | 7.264 | 1,303,387 | +23,821 | 0.27% | 9,467,757 |
| 2018-01-24 | 2018-01-22 | 7.252 | 1,279,566 | +73,167 | 0.27% | 9,279,682 |
| 2018-01-23 | 2018-01-19 | 7.499 | 1,206,399 | +11,060 | 0.25% | 9,046,839 |
| 2018-01-22 | 2018-01-18 | 7.029 | 1,195,339 | +39,986 | 0.25% | 8,401,900 |
| 2018-01-19 | 2018-01-17 | 6.747 | 1,155,353 | +14,464 | 0.24% | 7,794,923 |
| 2018-01-18 | 2018-01-16 | 6.923 | 1,140,889 | +6,806 | 0.24% | 7,898,487 |
| 2018-01-17 | 2018-01-15 | 6.864 | 1,134,083 | -10,209 | 0.24% | 7,784,719 |
| 2018-01-16 | 2018-01-12 | 6.606 | 1,144,292 | +22,120 | 0.24% | 7,558,897 |
| 2018-01-15 | 2018-01-11 | 6.171 | 1,122,172 | +11,911 | 0.23% | 6,924,748 |
| 2018-01-12 | 2018-01-10 | 6.018 | 1,110,261 | +11,910 | 0.23% | 6,681,597 |
| 2018-01-11 | 2018-01-09 | 5.971 | 1,098,351 | +851 | 0.23% | 6,558,282 |
| 2018-01-10 | 2018-01-08 | 5.607 | 1,097,500 | +5,105 | 0.23% | 6,153,301 |
| 2018-01-09 | 2018-01-05 | 5.442 | 1,092,395 | +4,254 | 0.23% | 5,944,919 |
| 2018-01-08 | 2018-01-04 | 5.524 | 1,088,141 | +5,104 | 0.23% | 6,011,298 |
| 2018-01-05 | 2018-01-03 | 5.524 | 1,083,037 | +851 | 0.23% | 5,983,102 |
| 2018-01-04 | 2018-01-02 | 5.466 | 1,082,186 | +851 | 0.23% | 5,914,800 |
| 2018-01-02 | 2017-12-28 | 5.466 | 1,081,335 | +851 | 0.23% | 5,910,149 |
| 2017-12-28 | 2017-12-22 | 5.501 | 1,080,484 | +3,403 | 0.23% | 5,943,598 |
| 2017-12-22 | 2017-12-20 | 5.501 | 1,077,081 | -42,539 | 0.22% | 5,924,879 |
| 2017-12-21 | 2017-12-19 | 5.583 | 1,119,620 | +1,702 | 0.23% | 6,251,000 |
| 2017-12-20 | 2017-12-18 | 5.571 | 1,117,918 | +1,701 | 0.23% | 6,228,357 |
| 2017-12-19 | 2017-12-15 | 5.524 | 1,116,217 | +2,552 | 0.23% | 6,166,400 |
| 2017-12-18 | 2017-12-14 | 5.548 | 1,113,665 | +2,553 | 0.23% | 6,178,482 |
| 2017-12-15 | 2017-12-13 | 5.548 | 1,111,112 | +22,971 | 0.23% | 6,164,318 |
| 2017-12-14 | 2017-12-12 | 5.560 | 1,088,141 | +2,552 | 0.23% | 6,049,668 |
| 2017-12-13 | 2017-12-11 | 5.513 | 1,085,589 | +851 | 0.23% | 5,984,440 |
| 2017-12-12 | 2017-12-08 | 5.513 | 1,084,738 | +1,701 | 0.23% | 5,979,749 |
| 2017-12-11 | 2017-12-07 | 5.454 | 1,083,037 | +851 | 0.23% | 5,906,722 |
| 2017-12-08 | 2017-12-06 | 5.501 | 1,082,186 | +5,105 | 0.23% | 5,952,960 |
| 2017-12-07 | 2017-12-05 | 5.583 | 1,077,081 | -6,806 | 0.22% | 6,013,499 |
| 2017-12-06 | 2017-12-04 | 5.607 | 1,083,887 | +1,701 | 0.23% | 6,076,977 |
| 2017-12-05 | 2017-12-01 | 5.642 | 1,082,186 | +1,702 | 0.23% | 6,105,600 |
| 2017-12-01 | 2017-11-29 | 5.630 | 1,080,484 | +2,552 | 0.23% | 6,083,298 |
| 2017-11-30 | 2017-11-28 | 5.630 | 1,077,932 | +1,702 | 0.22% | 6,068,930 |
| 2017-11-28 | 2017-11-24 | 5.701 | 1,076,230 | +2,552 | 0.22% | 6,135,247 |
| 2017-11-24 | 2017-11-22 | 5.771 | 1,073,678 | +256,083 | 0.22% | 6,196,419 |
| 2017-11-23 | 2017-11-21 | 5.771 | 817,595 | +2,552 | 0.17% | 4,718,511 |
| 2017-11-21 | 2017-11-17 | 5.783 | 815,043 | +26,374 | 0.17% | 4,713,363 |
| 2017-11-20 | 2017-11-16 | 5.806 | 788,669 | +851 | 0.16% | 4,579,383 |
| 2017-11-16 | 2017-11-14 | 5.842 | 787,818 | +851 | 0.16% | 4,602,222 |
| 2017-11-14 | 2017-11-10 | 5.889 | 786,967 | +5,955 | 0.16% | 4,634,250 |
| 2017-11-13 | 2017-11-09 | 5.901 | 781,012 | +11,061 | 0.16% | 4,608,363 |
| 2017-11-08 | 2017-11-06 | 5.877 | 769,951 | +19,567 | 0.16% | 4,524,997 |
| 2017-11-07 | 2017-11-03 | 5.889 | 750,384 | +851 | 0.16% | 4,418,822 |
| 2017-11-06 | 2017-11-02 | 5.889 | 749,533 | +4,254 | 0.16% | 4,413,811 |
| 2017-11-02 | 2017-10-31 | 5.912 | 745,279 | +851 | 0.16% | 4,406,280 |
| 2017-10-31 | 2017-10-27 | 5.877 | 744,428 | +1,701 | 0.16% | 4,374,999 |
| 2017-10-27 | 2017-10-25 | 5.936 | 742,727 | +3,403 | 0.16% | 4,408,652 |
| 2017-10-26 | 2017-10-24 | 5.877 | 739,324 | +3,404 | 0.15% | 4,345,003 |
| 2017-10-25 | 2017-10-23 | 5.877 | 735,920 | +850 | 0.15% | 4,324,997 |
| 2017-10-24 | 2017-10-20 | 5.853 | 735,070 | -40,837 | 0.15% | 4,302,722 |
| 2017-10-23 | 2017-10-19 | 5.889 | 775,907 | -4,254 | 0.16% | 4,569,121 |
| 2017-10-12 | 2017-10-10 | 5.806 | 780,161 | +6,806 | 0.16% | 4,529,981 |
| 2017-09-28 | 2017-09-26 | 5.731 | 773,355 | +4,045 | 0.16% | 4,431,832 |
| 2017-09-22 | 2017-09-20 | 6.191 | 769,310 | +36,392 | 0.16% | 4,763,161 |
| 2017-09-19 | 2017-09-15 | 6.144 | 732,918 | -49,676 | 0.15% | 4,503,201 |
| 2017-09-15 | 2017-09-13 | 6.002 | 782,594 | +1,693 | 0.16% | 4,697,457 |
| 2017-09-14 | 2017-09-12 | 5.955 | 780,901 | +4,232 | 0.16% | 4,650,387 |
| 2017-09-11 | 2017-09-07 | 5.932 | 776,669 | +42,316 | 0.16% | 4,606,831 |
| 2017-09-07 | 2017-09-05 | 5.423 | 734,353 | +4,231 | 0.15% | 3,982,724 |
| 2017-08-31 | 2017-08-29 | 5.034 | 730,122 | +2,539 | 0.15% | 3,675,087 |
| 2017-08-29 | 2017-08-25 | 5.057 | 727,583 | +211,582 | 0.15% | 3,679,501 |
| 2017-08-28 | 2017-08-24 | 5.022 | 516,001 | +846 | 0.11% | 2,591,207 |
| 2017-08-24 | 2017-08-21 | 4.951 | 515,155 | -10,156 | 0.11% | 2,550,437 |
| 2017-08-16 | 2017-08-14 | 5.010 | 525,311 | +10,156 | 0.11% | 2,631,752 |
| 2017-08-10 | 2017-08-08 | 5.045 | 515,155 | -1,693 | 0.11% | 2,599,132 |
| 2017-08-03 | 2017-08-01 | 5.057 | 516,848 | +4,232 | 0.11% | 2,613,781 |
| 2017-07-25 | 2017-07-21 | 5.152 | 512,616 | -3,385 | 0.11% | 2,640,835 |
| 2017-07-24 | 2017-07-20 | 5.175 | 516,001 | -847 | 0.11% | 2,670,467 |
| 2017-07-21 | 2017-07-19 | 5.128 | 516,848 | -18,619 | 0.11% | 2,650,423 |
| 2017-07-20 | 2017-07-18 | 5.116 | 535,467 | +1,693 | 0.11% | 2,739,575 |
| 2017-07-11 | 2017-07-07 | 5.104 | 533,774 | -88,018 | 0.11% | 2,724,606 |
| 2017-07-10 | 2017-07-06 | 5.010 | 621,792 | +4,232 | 0.13% | 3,115,111 |
| 2017-07-05 | 2017-07-03 | 5.022 | 617,560 | -24,544 | 0.13% | 3,101,207 |
| 2017-07-04 | 2017-06-30 | 5.022 | 642,104 | -846 | 0.13% | 3,224,459 |
| 2017-06-30 | 2017-06-28 | 4.951 | 642,950 | +3,385 | 0.14% | 3,183,126 |
| 2017-06-29 | 2017-06-27 | 5.022 | 639,565 | -1,692 | 0.13% | 3,211,709 |
| 2017-06-06 | 2017-06-02 | 5.199 | 641,257 | -3,386 | 0.13% | 3,333,860 |
| 2017-06-02 | 2017-05-31 | 5.187 | 644,643 | +847 | 0.14% | 3,343,847 |
| 2017-05-31 | 2017-05-26 | 5.175 | 643,796 | -2,539 | 0.14% | 3,331,847 |
| 2017-05-24 | 2017-05-22 | 5.293 | 646,335 | -847 | 0.14% | 3,421,356 |
| 2017-05-22 | 2017-05-18 | 5.187 | 647,182 | +847 | 0.14% | 3,357,017 |
| 2017-05-09 | 2017-05-05 | 5.048 | 646,335 | +4,924 | 0.14% | 3,262,930 |
| 2017-05-08 | 2017-05-04 | 5.120 | 641,411 | -16,797 | 0.14% | 3,283,893 |
| 2017-04-21 | 2017-04-19 | 4.965 | 658,208 | +839 | 0.14% | 3,268,010 |
| 2017-04-18 | 2017-04-12 | 4.905 | 657,369 | +32,756 | 0.14% | 3,224,710 |
| 2017-04-11 | 2017-04-07 | 4.941 | 624,613 | +4,199 | 0.13% | 3,086,337 |
| 2017-04-10 | 2017-04-06 | 4.846 | 620,414 | -4,199 | 0.13% | 3,006,493 |
| 2017-04-07 | 2017-04-05 | 4.775 | 624,613 | -369,546 | 0.13% | 2,982,219 |
| 2017-04-06 | 2017-04-03 | 4.763 | 994,159 | +840 | 0.21% | 4,734,782 |
| 2017-04-03 | 2017-03-30 | 4.739 | 993,319 | -6,719 | 0.21% | 4,707,128 |
| 2017-03-31 | 2017-03-29 | 4.775 | 1,000,038 | -236,846 | 0.21% | 4,774,689 |
| 2017-03-30 | 2017-03-28 | 4.715 | 1,236,884 | -13,438 | 0.26% | 5,831,877 |
| 2017-03-29 | 2017-03-27 | 4.703 | 1,250,322 | +43,674 | 0.26% | 5,880,350 |
| 2017-03-28 | 2017-03-24 | 4.751 | 1,206,648 | +33,595 | 0.26% | 5,732,416 |
| 2017-03-23 | 2017-03-21 | 4.191 | 1,173,053 | -83,148 | 0.25% | 4,916,369 |
| 2017-03-22 | 2017-03-20 | 4.215 | 1,256,201 | -840 | 0.27% | 5,294,764 |
| 2017-03-16 | 2017-03-14 | 4.167 | 1,257,041 | -77,269 | 0.27% | 5,238,436 |
| 2017-03-15 | 2017-03-13 | 4.108 | 1,334,310 | -48,712 | 0.28% | 5,481,003 |
| 2017-03-10 | 2017-03-08 | 4.108 | 1,383,022 | -78,109 | 0.29% | 5,681,099 |
| 2017-03-03 | 2017-03-01 | 4.179 | 1,461,131 | -257,842 | 0.31% | 6,106,333 |
| 2017-03-02 | 2017-02-28 | 4.179 | 1,718,973 | -83,988 | 0.36% | 7,183,901 |
| 2017-03-01 | 2017-02-27 | 4.120 | 1,802,961 | -172,175 | 0.38% | 7,427,568 |
| 2017-02-23 | 2017-02-21 | 3.882 | 1,975,136 | -2,520 | 0.42% | 7,666,529 |
| 2017-02-22 | 2017-02-20 | 3.929 | 1,977,656 | -88,187 | 0.42% | 7,770,498 |
| 2017-02-20 | 2017-02-16 | 4.001 | 2,065,843 | -31,075 | 0.44% | 8,264,580 |
| 2017-02-17 | 2017-02-15 | 3.977 | 2,096,918 | -41,994 | 0.44% | 8,338,964 |
| 2017-01-10 | 2017-01-06 | 4.310 | 2,138,912 | +1,680 | 0.45% | 9,219,040 |
| 2016-12-19 | 2016-12-15 | 4.263 | 2,137,232 | -1,680 | 0.45% | 9,110,011 |
| 2016-11-18 | 2016-11-16 | 4.286 | 2,138,912 | +2,520 | 0.45% | 9,168,106 |
| 2016-11-16 | 2016-11-14 | 4.286 | 2,136,392 | -13,438 | 0.45% | 9,157,304 |
| 2016-11-09 | 2016-11-07 | 4.286 | 2,149,830 | +1,679 | 0.46% | 9,214,904 |
| 2016-10-11 | 2016-10-06 | 4.239 | 2,148,151 | +1,680 | 0.46% | 9,105,399 |
| 2016-10-07 | 2016-10-05 | 4.251 | 2,146,471 | +100,785 | 0.46% | 9,123,835 |
| 2016-09-29 | 2016-09-27 | 4.358 | 2,045,686 | -12,598 | 0.44% | 8,914,649 |
| 2016-09-19 | 2016-09-14 | 4.310 | 2,058,284 | +2,520 | 0.44% | 8,871,520 |
| 2016-09-12 | 2016-09-08 | 4.227 | 2,055,764 | -35,275 | 0.44% | 8,689,320 |
| 2016-09-09 | 2016-09-07 | 4.239 | 2,091,039 | -37,794 | 0.44% | 8,863,318 |
| 2016-09-07 | 2016-09-05 | 4.334 | 2,128,833 | -90,707 | 0.45% | 9,226,291 |
| 2016-09-02 | 2016-08-31 | 4.143 | 2,219,540 | -866,754 | 0.47% | 9,196,581 |
| 2016-09-01 | 2016-08-30 | 4.346 | 3,086,294 | -23,516 | 0.66% | 13,412,642 |
| 2016-08-26 | 2016-08-24 | 4.108 | 3,109,810 | -10,079 | 0.66% | 12,774,301 |
| 2016-08-25 | 2016-08-23 | 4.132 | 3,119,889 | -10,078 | 0.66% | 12,889,997 |
| 2016-08-23 | 2016-08-19 | 4.286 | 3,129,967 | -95,746 | 0.67% | 13,416,105 |
| 2016-08-22 | 2016-08-18 | 4.417 | 3,225,713 | -159,577 | 0.69% | 14,248,981 |
| 2016-08-19 | 2016-08-17 | 4.370 | 3,385,290 | -20,997 | 0.72% | 14,792,655 |
| 2016-08-15 | 2016-08-11 | 4.536 | 3,406,287 | +9,239 | 0.72% | 15,452,203 |
| 2016-08-05 | 2016-08-03 | 4.751 | 3,397,048 | -7,559 | 0.72% | 16,138,337 |
| 2016-07-15 | 2016-07-13 | 4.894 | 3,404,607 | +840 | 0.72% | 16,660,691 |
| 2016-06-29 | 2016-06-27 | 4.810 | 3,403,767 | -6,719 | 0.72% | 16,372,891 |
| 2016-06-16 | 2016-06-14 | 4.548 | 3,410,486 | -3,360 | 0.73% | 15,511,858 |
| 2016-06-15 | 2016-06-13 | 4.727 | 3,413,846 | -3,359 | 0.73% | 16,136,845 |
| 2016-06-14 | 2016-06-10 | 4.739 | 3,417,205 | -840 | 0.73% | 16,193,409 |
| 2016-06-10 | 2016-06-07 | 4.763 | 3,418,045 | -840 | 0.73% | 16,278,784 |
| 2016-06-08 | 2016-06-06 | 4.751 | 3,418,885 | -1,680 | 0.73% | 16,242,077 |
| 2016-06-06 | 2016-06-02 | 4.763 | 3,420,565 | +86,508 | 0.73% | 16,290,786 |
| 2016-06-03 | 2016-06-01 | 4.882 | 3,334,057 | -3,360 | 0.71% | 16,275,752 |
| 2016-06-02 | 2016-05-31 | 4.882 | 3,337,417 | +19,317 | 0.71% | 16,292,154 |
| 2016-05-31 | 2016-05-27 | 4.763 | 3,318,100 | +17,638 | 0.71% | 15,802,786 |
| 2016-05-30 | 2016-05-26 | 4.798 | 3,300,462 | +840 | 0.70% | 15,836,674 |
| 2016-05-26 | 2016-05-24 | 4.739 | 3,299,622 | +3,359 | 0.70% | 15,636,208 |
| 2016-05-24 | 2016-05-20 | 4.810 | 3,296,263 | -2,089 | 0.70% | 15,855,773 |
| 2016-05-23 | 2016-05-19 | 4.810 | 3,298,352 | +5,039 | 0.70% | 15,865,821 |
| 2016-05-17 | 2016-05-13 | 5.048 | 3,293,313 | -82,308 | 0.70% | 16,625,819 |
| 2016-05-13 | 2016-05-11 | 5.108 | 3,375,621 | +2,519 | 0.72% | 17,242,299 |
| 2016-05-11 | 2016-05-09 | 4.874 | 3,373,102 | +19,476 | 0.72% | 16,440,795 |
| 2016-04-29 | 2016-04-27 | 5.377 | 3,353,626 | +15,865 | 0.72% | 18,032,664 |
| 2016-04-22 | 2016-04-20 | 5.090 | 3,337,761 | +1,670 | 0.71% | 16,988,033 |
| 2016-04-21 | 2016-04-19 | 5.030 | 3,336,091 | +30,061 | 0.71% | 16,779,774 |
| 2016-04-20 | 2016-04-18 | 4.982 | 3,306,030 | +3,340 | 0.71% | 16,470,207 |
| 2016-04-14 | 2016-04-12 | 4.850 | 3,302,690 | -55,111 | 0.71% | 16,018,497 |
| 2016-04-13 | 2016-04-11 | 4.730 | 3,357,801 | -97,699 | 0.72% | 15,883,675 |
| 2016-04-07 | 2016-04-05 | 4.766 | 3,455,500 | -14,195 | 0.74% | 16,469,973 |
| 2016-03-23 | 2016-03-21 | 4.599 | 3,469,695 | -835 | 0.74% | 15,955,905 |
| 2016-03-18 | 2016-03-16 | 4.503 | 3,470,530 | -32,566 | 0.74% | 15,627,251 |
| 2016-03-17 | 2016-03-15 | 4.671 | 3,503,096 | -33,401 | 0.75% | 16,361,216 |
| 2016-03-16 | 2016-03-14 | 4.671 | 3,536,497 | -5,011 | 0.76% | 16,517,215 |
| 2016-03-15 | 2016-03-11 | 4.551 | 3,541,508 | -3,340 | 0.76% | 16,116,501 |
| 2016-03-14 | 2016-03-10 | 4.491 | 3,544,848 | +3,340 | 0.76% | 15,919,441 |
| 2016-03-11 | 2016-03-09 | 4.491 | 3,541,508 | +835 | 0.76% | 15,904,442 |
| 2016-03-10 | 2016-03-08 | 4.503 | 3,540,673 | -2,490 | 0.76% | 15,943,094 |
| 2016-03-09 | 2016-03-07 | 4.635 | 3,543,163 | -835 | 0.76% | 16,421,054 |
| 2016-03-07 | 2016-03-03 | 4.623 | 3,543,998 | -3,735 | 0.76% | 16,382,482 |
| 2016-03-02 | 2016-02-29 | 4.551 | 3,547,733 | +32,566 | 0.76% | 16,144,829 |
| 2016-02-23 | 2016-02-19 | 4.611 | 3,515,167 | +835 | 0.75% | 16,207,112 |
| 2016-02-05 | 2016-02-03 | 4.407 | 3,514,332 | -2,485 | 0.75% | 15,487,793 |
| 2016-01-21 | 2016-01-19 | 4.910 | 3,516,817 | -15,865 | 0.75% | 17,267,623 |
| 2016-01-14 | 2016-01-12 | 5.018 | 3,532,682 | -1,239 | 0.76% | 17,726,276 |
| 2016-01-11 | 2016-01-07 | 5.269 | 3,533,921 | +835 | 0.76% | 18,621,233 |
| 2016-01-06 | 2016-01-04 | 5.688 | 3,533,086 | +15,866 | 0.76% | 20,097,718 |
| 2016-01-04 | 2015-12-29 | 5.748 | 3,517,220 | -4,963 | 0.75% | 20,218,070 |
| 2015-12-29 | 2015-12-24 | 5.820 | 3,522,183 | -3,341 | 0.75% | 20,499,682 |
| 2015-12-28 | 2015-12-22 | 5.509 | 3,525,524 | -6,680 | 0.75% | 19,421,396 |
| 2015-12-17 | 2015-12-15 | 4.970 | 3,532,204 | -5,010 | 0.76% | 17,554,675 |
| 2015-12-15 | 2015-12-11 | 4.922 | 3,537,214 | -3,340 | 0.76% | 17,410,133 |
| 2015-12-11 | 2015-12-09 | 5.209 | 3,540,554 | -1,670 | 0.76% | 18,444,182 |
| 2015-12-10 | 2015-12-08 | 5.509 | 3,542,224 | +69,307 | 0.76% | 19,513,393 |
| 2015-12-09 | 2015-12-07 | 5.401 | 3,472,917 | -12,525 | 0.74% | 18,757,281 |
| 2015-12-08 | 2015-12-04 | 5.317 | 3,485,442 | +1,670 | 0.75% | 18,532,745 |
| 2015-12-07 | 2015-12-03 | 5.329 | 3,483,772 | -13,361 | 0.75% | 18,565,586 |
| 2015-12-04 | 2015-12-02 | 5.461 | 3,497,133 | -55,111 | 0.75% | 19,097,474 |
| 2015-12-03 | 2015-12-01 | 5.485 | 3,552,244 | -32,567 | 0.76% | 19,483,510 |
| 2015-12-02 | 2015-11-30 | 5.545 | 3,584,811 | +30,061 | 0.77% | 19,876,787 |
| 2015-11-27 | 2015-11-25 | 5.509 | 3,554,750 | -27,555 | 0.76% | 19,582,396 |
| 2015-11-25 | 2015-11-23 | 5.581 | 3,582,305 | -16,701 | 0.77% | 19,991,593 |
| 2015-11-24 | 2015-11-20 | 5.581 | 3,599,006 | -23,381 | 0.77% | 20,084,796 |
| 2015-11-20 | 2015-11-18 | 5.605 | 3,622,387 | -55,112 | 0.78% | 20,302,038 |
| 2015-11-19 | 2015-11-17 | 5.581 | 3,677,499 | -70,977 | 0.79% | 20,522,838 |
| 2015-11-18 | 2015-11-16 | 5.605 | 3,748,476 | -77,658 | 0.80% | 21,008,716 |
| 2015-11-17 | 2015-11-13 | 5.605 | 3,826,134 | -19,205 | 0.82% | 21,443,958 |
| 2015-11-13 | 2015-11-11 | 5.461 | 3,845,339 | +835 | 0.82% | 20,998,990 |
| 2015-11-12 | 2015-11-10 | 5.533 | 3,844,504 | -1,670 | 0.82% | 21,270,673 |
| 2015-11-11 | 2015-11-09 | 5.497 | 3,846,174 | -2,505 | 0.82% | 21,141,731 |
| 2015-11-10 | 2015-11-06 | 5.581 | 3,848,679 | +1,670 | 0.83% | 21,478,133 |
| 2015-11-09 | 2015-11-05 | 5.605 | 3,847,009 | -6,681 | 0.82% | 21,560,955 |
| 2015-11-06 | 2015-11-04 | 5.629 | 3,853,690 | +4,176 | 0.83% | 21,690,700 |
| 2015-11-04 | 2015-11-02 | 5.629 | 3,849,514 | -76,823 | 0.83% | 21,667,195 |
| 2015-11-03 | 2015-10-30 | 5.569 | 3,926,337 | -835 | 0.84% | 21,864,495 |
| 2015-10-30 | 2015-10-28 | 5.724 | 3,927,172 | -5,845 | 0.84% | 22,480,540 |
| 2015-10-29 | 2015-10-27 | 5.664 | 3,933,017 | -835 | 0.84% | 22,278,497 |
| 2015-10-28 | 2015-10-26 | 5.844 | 3,933,852 | -835 | 0.84% | 22,989,883 |
| 2015-10-27 | 2015-10-23 | 5.820 | 3,934,687 | +835 | 0.85% | 22,900,522 |
| 2015-10-23 | 2015-10-20 | 5.928 | 3,933,852 | -6,680 | 0.85% | 23,319,656 |
| 2015-10-22 | 2015-10-19 | 5.892 | 3,940,532 | -8,351 | 0.85% | 23,217,684 |
| 2015-10-19 | 2015-10-15 | 5.760 | 3,948,883 | -1,670 | 0.85% | 22,746,693 |
| 2015-10-14 | 2015-10-12 | 5.629 | 3,950,553 | -60,122 | 0.85% | 22,235,898 |
| 2015-10-13 | 2015-10-09 | 5.856 | 4,010,675 | -17,535 | 0.86% | 23,486,876 |
| 2015-10-12 | 2015-10-08 | 5.916 | 4,028,210 | -835 | 0.87% | 23,830,765 |
| 2015-10-09 | 2015-10-07 | 5.784 | 4,029,045 | -1,635 | 0.87% | 23,304,950 |
| 2015-10-07 | 2015-10-05 | 5.904 | 4,030,680 | -5,011 | 0.87% | 23,797,107 |
| 2015-10-05 | 2015-09-30 | 5.653 | 4,035,691 | -1,670 | 0.66% | 22,811,762 |
| 2015-09-30 | 2015-09-25 | 5.736 | 4,037,361 | -835 | 0.66% | 23,159,652 |
| 2015-09-29 | 2015-09-24 | 5.413 | 4,038,196 | -835 | 0.87% | 21,858,722 |
| 2015-09-24 | 2015-09-22 | 5.772 | 4,039,031 | +68,473 | 0.87% | 23,314,342 |
| 2015-09-23 | 2015-09-21 | 5.629 | 3,970,558 | +27,555 | 0.85% | 22,348,498 |
| 2015-09-22 | 2015-09-18 | 5.581 | 3,943,003 | +7,516 | 0.85% | 22,004,523 |
| 2015-09-21 | 2015-09-17 | 5.569 | 3,935,487 | +835 | 0.85% | 21,915,449 |
| 2015-09-18 | 2015-09-16 | 5.557 | 3,934,652 | +21,710 | 0.85% | 21,863,679 |
| 2015-09-17 | 2015-09-15 | 5.138 | 3,912,942 | +836 | 0.84% | 20,102,943 |
| 2015-09-15 | 2015-09-11 | 5.269 | 3,912,106 | -836 | 0.84% | 20,613,998 |
| 2015-09-14 | 2015-09-10 | 5.329 | 3,912,942 | +1,671 | 0.84% | 20,852,703 |
| 2015-09-10 | 2015-09-08 | 5.712 | 3,911,271 | -3,341 | 0.84% | 22,342,677 |
| 2015-09-07 | 2015-09-02 | 5.245 | 3,914,612 | -835 | 0.84% | 20,533,442 |
| 2015-09-04 | 2015-09-01 | 5.569 | 3,915,447 | +254,684 | 0.84% | 21,803,852 |
| 2015-09-02 | 2015-08-31 | 5.772 | 3,660,763 | -4,175 | 0.79% | 21,130,880 |
| 2015-08-31 | 2015-08-27 | 5.305 | 3,664,938 | -5,845 | 0.79% | 19,443,269 |
| 2015-08-28 | 2015-08-26 | 5.030 | 3,670,783 | +835 | 0.79% | 18,463,198 |
| 2015-08-27 | 2015-08-25 | 4.694 | 3,669,948 | -1,670 | 0.79% | 17,228,398 |
| 2015-08-26 | 2015-08-24 | 4.671 | 3,671,618 | +14,195 | 0.79% | 17,148,298 |
| 2015-08-25 | 2015-08-21 | 5.245 | 3,657,423 | +11,690 | 0.79% | 19,184,400 |
| 2015-08-24 | 2015-08-20 | 5.485 | 3,645,733 | -2,505 | 0.78% | 19,996,283 |
| 2015-08-21 | 2015-08-19 | 5.748 | 3,648,238 | -5,010 | 0.78% | 20,971,202 |
| 2015-08-20 | 2015-08-18 | 5.569 | 3,653,248 | +835 | 0.79% | 20,343,751 |
| 2015-08-19 | 2015-08-17 | 5.653 | 3,652,413 | -6,680 | 0.79% | 20,645,281 |
| 2015-08-17 | 2015-08-13 | 5.808 | 3,659,093 | -3,340 | 0.79% | 21,252,700 |
| 2015-08-14 | 2015-08-12 | 5.760 | 3,662,433 | -3,340 | 0.79% | 21,096,660 |
| 2015-08-13 | 2015-08-11 | 5.916 | 3,665,773 | -2,505 | 0.79% | 21,686,599 |
| 2015-08-12 | 2015-08-10 | 5.676 | 3,668,278 | -835 | 0.79% | 20,822,818 |
| 2015-08-11 | 2015-08-07 | 5.521 | 3,669,113 | -1,670 | 0.79% | 20,256,338 |
| 2015-08-10 | 2015-08-06 | 5.185 | 3,670,783 | -3,340 | 0.79% | 19,034,678 |
| 2015-08-05 | 2015-08-03 | 5.365 | 3,674,123 | -3,341 | 0.79% | 19,711,997 |
| 2015-08-03 | 2015-07-30 | 5.401 | 3,677,464 | -6,680 | 0.79% | 19,862,042 |
| 2015-07-30 | 2015-07-28 | 5.377 | 3,684,144 | +3,340 | 0.79% | 19,809,881 |
| 2015-07-29 | 2015-07-27 | 5.257 | 3,680,804 | +3,340 | 0.79% | 19,351,122 |
| 2015-07-28 | 2015-07-24 | 5.796 | 3,677,464 | -3,340 | 0.79% | 21,315,362 |
| 2015-07-24 | 2015-07-22 | 5.784 | 3,680,804 | +10,021 | 0.79% | 21,290,642 |
| 2015-07-23 | 2015-07-21 | 5.952 | 3,670,783 | +3,340 | 0.79% | 21,848,118 |
| 2015-07-22 | 2015-07-20 | 5.952 | 3,667,443 | +30,061 | 0.79% | 21,828,239 |
| 2015-07-21 | 2015-07-17 | 6.108 | 3,637,382 | +13,360 | 0.78% | 22,215,599 |
| 2015-07-20 | 2015-07-16 | 6.108 | 3,624,022 | +10,021 | 0.78% | 22,134,001 |
| 2015-07-17 | 2015-07-15 | 5.856 | 3,614,001 | -20,041 | 0.78% | 21,163,917 |
| 2015-07-16 | 2015-07-14 | 5.904 | 3,634,042 | -130,265 | 0.78% | 21,455,359 |
| 2015-07-15 | 2015-07-13 | 5.221 | 3,764,307 | -146,964 | 0.81% | 19,654,883 |
| 2015-07-14 | 2015-07-10 | 5.006 | 3,911,271 | -70,143 | 0.84% | 19,579,118 |
| 2015-07-13 | 2015-07-09 | 4.072 | 3,981,414 | +50,102 | 0.86% | 16,211,201 |
| 2015-07-10 | 2015-07-08 | 3.593 | 3,931,312 | -290,590 | 0.85% | 14,124,000 |
| 2015-07-09 | 2015-07-07 | 4.251 | 4,221,902 | -20,041 | 0.91% | 17,948,800 |
| 2015-07-08 | 2015-07-06 | 4.611 | 4,241,943 | -845,048 | 0.91% | 19,558,002 |
| 2015-07-07 | 2015-07-03 | 5.138 | 5,086,991 | -430,874 | 1.09% | 26,134,680 |
| 2015-07-06 | 2015-07-02 | 5.509 | 5,517,865 | -450,916 | 1.19% | 30,396,798 |
| 2015-07-03 | 2015-06-30 | 5.533 | 5,968,781 | -13,360 | 1.28% | 33,023,762 |
| 2015-07-02 | 2015-06-29 | 4.970 | 5,982,141 | -437,555 | 1.29% | 29,730,600 |
| 2015-06-30 | 2015-06-26 | 5.197 | 6,419,696 | -3,340 | 1.38% | 33,365,921 |
| 2015-06-29 | 2015-06-25 | 5.377 | 6,423,036 | +3,340 | 1.38% | 34,537,081 |
| 2015-06-25 | 2015-06-23 | 5.138 | 6,419,696 | -1,249,202 | 1.38% | 32,981,521 |
| 2015-06-23 | 2015-06-19 | 5.245 | 7,668,898 | +3,340 | 1.65% | 40,225,921 |
| 2015-06-22 | 2015-06-18 | 5.377 | 7,665,558 | +10,021 | 1.65% | 41,218,202 |
| 2015-06-19 | 2015-06-17 | 5.377 | 7,655,537 | +3,343,452 | 1.65% | 41,164,318 |
| 2015-06-17 | 2015-06-15 | 5.329 | 4,312,085 | +20,041 | 0.93% | 22,979,800 |
| 2015-06-15 | 2015-06-11 | 5.581 | 4,292,044 | -3,340 | 0.92% | 23,952,399 |
| 2015-06-12 | 2015-06-10 | 5.629 | 4,295,384 | -3,340 | 0.92% | 24,176,798 |
| 2015-06-11 | 2015-06-09 | 5.676 | 4,298,724 | +6,680 | 0.92% | 24,401,517 |
| 2015-06-09 | 2015-06-05 | 5.736 | 4,292,044 | +43,421 | 0.92% | 24,620,599 |
| 2015-06-08 | 2015-06-04 | 5.748 | 4,248,623 | +3,340 | 0.91% | 24,422,401 |
| 2015-06-05 | 2015-06-03 | 6.012 | 4,245,283 | -6,680 | 0.91% | 25,521,682 |
| 2015-06-04 | 2015-06-02 | 5.892 | 4,251,963 | +16,701 | 0.91% | 25,052,641 |
| 2015-06-03 | 2015-06-01 | 6.084 | 4,235,262 | +20,040 | 0.91% | 25,765,758 |
| 2015-06-02 | 2015-05-29 | 6.084 | 4,215,222 | +758,206 | 0.91% | 25,643,842 |
| 2015-06-01 | 2015-05-28 | 5.700 | 3,457,016 | +13,360 | 0.74% | 19,706,399 |
| 2015-05-29 | 2015-05-27 | 5.832 | 3,443,656 | +20,041 | 0.74% | 20,083,882 |
| 2015-05-28 | 2015-05-26 | 6.048 | 3,423,615 | +70,142 | 0.74% | 20,705,000 |
| 2015-05-27 | 2015-05-22 | 5.700 | 3,353,473 | -3,340 | 0.72% | 19,116,162 |
| 2015-05-26 | 2015-05-21 | 5.868 | 3,356,813 | -4,592,654 | 0.72% | 19,698,001 |
| 2015-05-22 | 2015-05-20 | 6.096 | 7,949,467 | -3,340 | 1.71% | 48,456,799 |
| 2015-05-21 | 2015-05-19 | 5.904 | 7,952,807 | +3,340 | 1.71% | 46,953,318 |
| 2015-05-20 | 2015-05-18 | 6.144 | 7,949,467 | +26,721 | 1.71% | 48,837,599 |
| 2015-05-19 | 2015-05-15 | 5.808 | 7,922,746 | +10,020 | 1.70% | 46,016,798 |
| 2015-05-18 | 2015-05-14 | 5.305 | 7,912,726 | +30,061 | 1.70% | 41,978,680 |
| 2015-05-15 | 2015-05-13 | 5.293 | 7,882,665 | +6,680 | 1.70% | 41,724,800 |
| 2015-05-14 | 2015-05-12 | 5.248 | 7,875,985 | +13,361 | 1.69% | 41,332,078 |
| 2015-05-13 | 2015-05-11 | 5.320 | 7,862,624 | +72,906 | 1.69% | 41,829,786 |
| 2015-05-11 | 2015-05-07 | 5.525 | 7,789,718 | -16,616 | 1.68% | 43,035,841 |
| 2015-05-08 | 2015-05-06 | 5.633 | 7,806,334 | +3,323 | 1.69% | 43,973,279 |
| 2015-05-07 | 2015-05-05 | 5.597 | 7,803,011 | -3,323 | 1.69% | 43,672,801 |
| 2015-05-06 | 2015-05-04 | 5.693 | 7,806,334 | +19,939 | 1.69% | 44,443,079 |
| 2015-05-05 | 2015-04-30 | 5.802 | 7,786,395 | -36,555 | 1.68% | 45,173,042 |
| 2015-05-04 | 2015-04-29 | 5.838 | 7,822,950 | +6,646 | 1.69% | 45,667,597 |
| 2015-04-30 | 2015-04-28 | 5.753 | 7,816,304 | -3,323 | 1.69% | 44,970,240 |
| 2015-04-29 | 2015-04-27 | 5.777 | 7,819,627 | +9,970 | 1.69% | 45,177,599 |
| 2015-04-27 | 2015-04-23 | 5.826 | 7,809,657 | -23,263 | 1.69% | 45,495,998 |
| 2015-04-24 | 2015-04-22 | 6.006 | 7,832,920 | -46,526 | 1.69% | 47,045,719 |
| 2015-04-23 | 2015-04-21 | 5.886 | 7,879,446 | +3,323 | 1.70% | 46,376,761 |
| 2015-04-22 | 2015-04-20 | 5.777 | 7,876,123 | +3,324 | 1.70% | 45,504,002 |
| 2015-04-21 | 2015-04-17 | 5.922 | 7,872,799 | -19,940 | 1.70% | 46,621,918 |
| 2015-04-20 | 2015-04-16 | 6.030 | 7,892,739 | +186,103 | 1.71% | 47,595,001 |
| 2015-04-17 | 2015-04-15 | 5.946 | 7,706,636 | -63,142 | 1.67% | 45,823,438 |
| 2015-04-16 | 2015-04-14 | 6.078 | 7,769,778 | +295,770 | 1.68% | 47,227,598 |
| 2015-04-15 | 2015-04-13 | 6.235 | 7,474,008 | +265,860 | 1.62% | 46,599,278 |
| 2015-04-14 | 2015-04-10 | 6.295 | 7,208,148 | +475,226 | 1.56% | 45,375,482 |
| 2015-04-13 | 2015-04-09 | 6.054 | 6,732,922 | +325,680 | 1.46% | 40,763,122 |
| 2015-04-10 | 2015-04-08 | 5.645 | 6,407,242 | +39,879 | 1.39% | 36,169,278 |
| 2015-04-09 | 2015-04-02 | 5.236 | 6,367,363 | -9,970 | 1.38% | 33,338,399 |
| 2015-04-08 | 2015-04-01 | 5.031 | 6,377,333 | -9,970 | 1.38% | 32,085,680 |
| 2015-04-02 | 2015-03-31 | 4.815 | 6,387,303 | +415,408 | 1.38% | 30,752,001 |
| 2015-04-01 | 2015-03-30 | 5.200 | 5,971,895 | +29,909 | 1.29% | 31,052,158 |
| 2015-03-31 | 2015-03-27 | 4.815 | 5,941,986 | -19,940 | 1.28% | 28,607,999 |
| 2015-03-30 | 2015-03-26 | 4.971 | 5,961,926 | -6,646 | 1.29% | 29,636,881 |
| 2015-03-27 | 2015-03-25 | 4.923 | 5,968,572 | +13,293 | 1.29% | 29,382,559 |
| 2015-03-26 | 2015-03-24 | 4.490 | 5,955,279 | +3,323 | 1.29% | 26,736,639 |
| 2015-03-25 | 2015-03-23 | 4.309 | 5,951,956 | -53,172 | 1.29% | 25,647,120 |
| 2015-03-20 | 2015-03-18 | 4.213 | 6,005,128 | -3,323 | 1.30% | 25,298,000 |
| 2015-03-18 | 2015-03-16 | 4.213 | 6,008,451 | -3,324 | 1.30% | 25,311,999 |
| 2015-03-17 | 2015-03-13 | 4.056 | 6,011,775 | +3,324 | 1.30% | 24,385,322 |
| 2015-03-11 | 2015-03-09 | 4.213 | 6,008,451 | -3,324 | 1.30% | 25,311,999 |
| 2015-03-06 | 2015-03-04 | 4.056 | 6,011,775 | -19,939 | 1.30% | 24,385,322 |
| 2015-03-03 | 2015-02-27 | 4.032 | 6,031,714 | -3,323 | 1.30% | 24,320,999 |
| 2015-02-26 | 2015-02-24 | 4.020 | 6,035,037 | -6,647 | 1.30% | 24,261,758 |
| 2015-02-16 | 2015-02-12 | 4.008 | 6,041,684 | -46,526 | 1.31% | 24,215,760 |
| 2015-02-13 | 2015-02-11 | 3.659 | 6,088,210 | +16,617 | 1.32% | 22,277,122 |
| 2015-02-12 | 2015-02-10 | 3.888 | 6,071,593 | -6,647 | 1.31% | 23,604,839 |
| 2015-02-10 | 2015-02-06 | 3.984 | 6,078,240 | -3,323 | 1.31% | 24,215,961 |
| 2015-02-09 | 2015-02-05 | 4.020 | 6,081,563 | -23,263 | 1.31% | 24,448,800 |
| 2015-02-06 | 2015-02-04 | 3.972 | 6,104,826 | +3,323 | 1.32% | 24,248,401 |
| 2015-02-05 | 2015-02-03 | 4.032 | 6,101,503 | -6,646 | 1.32% | 24,602,402 |
| 2015-02-04 | 2015-02-02 | 3.888 | 6,108,149 | +3,323 | 1.32% | 23,746,960 |
| 2015-02-02 | 2015-01-29 | 3.972 | 6,104,826 | -3,323 | 1.32% | 24,248,401 |
| 2015-01-29 | 2015-01-27 | 3.888 | 6,108,149 | +3,323 | 1.32% | 23,746,960 |
| 2015-01-23 | 2015-01-21 | 3.876 | 6,104,826 | -9,970 | 1.32% | 23,660,561 |
| 2015-01-22 | 2015-01-20 | 3.948 | 6,114,796 | -3,323 | 1.32% | 24,140,802 |
| 2015-01-21 | 2015-01-19 | 3.803 | 6,118,119 | -3,323 | 1.32% | 23,270,241 |
| 2015-01-20 | 2015-01-16 | 3.779 | 6,121,442 | +3,323 | 1.32% | 23,135,520 |
| 2015-01-16 | 2015-01-14 | 3.876 | 6,118,119 | -3,323 | 1.32% | 23,712,081 |
| 2015-01-09 | 2015-01-07 | 3.623 | 6,121,442 | -26,586 | 1.32% | 22,177,680 |
| 2015-01-07 | 2015-01-05 | 3.623 | 6,148,028 | +3,323 | 1.33% | 22,273,999 |
| 2015-01-05 | 2014-12-31 | 4.008 | 6,144,705 | +6,647 | 1.33% | 24,628,680 |
| 2015-01-02 | 2014-12-29 | 3.623 | 6,138,058 | -232,628 | 1.33% | 22,237,879 |
| 2014-12-18 | 2014-12-16 | 3.791 | 6,370,686 | -3,324 | 1.38% | 24,154,198 |
| 2014-12-17 | 2014-12-15 | 3.755 | 6,374,010 | -16,616 | 1.38% | 23,936,641 |
| 2014-12-11 | 2014-12-09 | 3.635 | 6,390,626 | -23,263 | 1.38% | 23,229,840 |
| 2014-12-10 | 2014-12-08 | 3.611 | 6,413,889 | -9,970 | 1.39% | 23,160,001 |
| 2014-12-09 | 2014-12-05 | 3.767 | 6,423,859 | +6,647 | 1.39% | 24,201,161 |
| 2014-12-08 | 2014-12-04 | 3.767 | 6,417,212 | +29,909 | 1.39% | 24,176,120 |
| 2014-12-05 | 2014-12-03 | 3.960 | 6,387,303 | -3,323 | 1.38% | 25,293,521 |
| 2014-12-03 | 2014-12-01 | 3.960 | 6,390,626 | +6,646 | 1.38% | 25,306,680 |
| 2014-12-02 | 2014-11-28 | 4.092 | 6,383,980 | -13,293 | 1.38% | 26,125,602 |
| 2014-12-01 | 2014-11-27 | 3.900 | 6,397,273 | +9,970 | 1.38% | 24,948,002 |
| 2014-11-28 | 2014-11-26 | 3.972 | 6,387,303 | -9,970 | 1.38% | 25,370,401 |
| 2014-11-27 | 2014-11-25 | 3.984 | 6,397,273 | +6,647 | 1.38% | 25,487,002 |
| 2014-11-25 | 2014-11-21 | 3.996 | 6,390,626 | +66,465 | 1.38% | 25,537,440 |
| 2014-11-21 | 2014-11-19 | 4.201 | 6,324,161 | +16,616 | 1.37% | 26,565,881 |
| 2014-11-20 | 2014-11-18 | 4.092 | 6,307,545 | +3,324 | 1.36% | 25,812,802 |
| 2014-11-18 | 2014-11-14 | 4.333 | 6,304,221 | -13,293 | 1.36% | 27,316,799 |
| 2014-11-17 | 2014-11-13 | 4.104 | 6,317,514 | +3,323 | 1.37% | 25,929,639 |
| 2014-11-14 | 2014-11-12 | 4.092 | 6,314,191 | +196,072 | 1.37% | 25,840,000 |
| 2014-11-13 | 2014-11-11 | 4.213 | 6,118,119 | -3,323 | 1.32% | 25,774,001 |
| 2014-11-12 | 2014-11-10 | 4.225 | 6,121,442 | +104,683 | 1.32% | 25,861,680 |
| 2014-11-10 | 2014-11-06 | 4.213 | 6,016,759 | -6,647 | 1.30% | 25,346,998 |
| 2014-11-07 | 2014-11-05 | 4.345 | 6,023,406 | +23,263 | 1.30% | 26,172,500 |
| 2014-11-06 | 2014-11-04 | 4.465 | 6,000,143 | -3,323 | 1.30% | 26,793,619 |
| 2014-10-31 | 2014-10-29 | 4.453 | 6,003,466 | +39,879 | 1.30% | 26,736,198 |
| 2014-10-29 | 2014-10-27 | 4.417 | 5,963,587 | +16,616 | 1.29% | 26,343,259 |
| 2014-10-27 | 2014-10-23 | 4.550 | 5,946,971 | -6,647 | 1.29% | 27,057,240 |
| 2014-10-24 | 2014-10-22 | 4.453 | 5,953,618 | +86,405 | 1.29% | 26,514,202 |
| 2014-10-23 | 2014-10-21 | 4.393 | 5,867,213 | +41,541 | 1.27% | 25,776,301 |
| 2014-10-22 | 2014-10-20 | 4.405 | 5,825,672 | +162,840 | 1.26% | 25,663,920 |
| 2014-10-21 | 2014-10-17 | 4.357 | 5,662,832 | +119,637 | 1.22% | 24,673,918 |
| 2014-10-20 | 2014-10-16 | 4.369 | 5,543,195 | -3,323 | 1.20% | 24,219,359 |
| 2014-10-17 | 2014-10-15 | 4.213 | 5,546,518 | -51,511 | 1.20% | 23,365,998 |
| 2014-10-16 | 2014-10-14 | 4.417 | 5,598,029 | +9,970 | 1.21% | 24,728,460 |
| 2014-10-15 | 2014-10-13 | 4.273 | 5,588,059 | -43,202 | 1.21% | 23,877,299 |
| 2014-10-14 | 2014-10-10 | 4.357 | 5,631,261 | +53,172 | 1.22% | 24,536,358 |
| 2014-10-13 | 2014-10-09 | 4.333 | 5,578,089 | +73,111 | 1.21% | 24,170,398 |
| 2014-10-10 | 2014-10-08 | 4.285 | 5,504,978 | -46,525 | 1.19% | 23,588,561 |
| 2014-10-09 | 2014-10-07 | 4.128 | 5,551,503 | -79,758 | 1.20% | 22,919,259 |
| 2014-10-07 | 2014-10-03 | 4.080 | 5,631,261 | -3,324 | 1.22% | 22,977,418 |
| 2014-10-06 | 2014-09-30 | 3.936 | 5,634,585 | -73,111 | 1.22% | 22,177,141 |
| 2014-10-03 | 2014-09-29 | 3.828 | 5,707,696 | -66,466 | 1.23% | 21,846,598 |
| 2014-09-30 | 2014-09-26 | 3.876 | 5,774,162 | -3,323 | 1.25% | 22,379,002 |
| 2014-09-29 | 2014-09-25 | 3.840 | 5,777,485 | +6,647 | 1.25% | 22,183,261 |
| 2014-09-26 | 2014-09-24 | 4.068 | 5,770,838 | -29,910 | 1.25% | 23,477,479 |
| 2014-09-24 | 2014-09-22 | 3.936 | 5,800,748 | +3,324 | 1.25% | 22,831,141 |
| 2014-09-22 | 2014-09-18 | 3.924 | 5,797,424 | -3,324 | 1.25% | 22,748,278 |
| 2014-09-19 | 2014-09-17 | 3.852 | 5,800,748 | -69,788 | 1.25% | 22,342,401 |
| 2014-09-18 | 2014-09-16 | 3.755 | 5,870,536 | -29,909 | 1.27% | 22,045,920 |
| 2014-09-12 | 2014-09-10 | 3.816 | 5,900,445 | -63,142 | 1.28% | 22,513,338 |
| 2014-09-11 | 2014-09-08 | 3.864 | 5,963,587 | +23,262 | 1.29% | 23,041,379 |
| 2014-09-08 | 2014-09-04 | 4.213 | 5,940,325 | +13,294 | 1.28% | 25,025,002 |
| 2014-09-05 | 2014-09-03 | 4.213 | 5,927,031 | -16,617 | 1.28% | 24,968,998 |
| 2014-09-04 | 2014-09-02 | 4.044 | 5,943,648 | +36,556 | 1.28% | 24,037,441 |
| 2014-09-03 | 2014-09-01 | 4.128 | 5,907,092 | -69,788 | 1.28% | 24,387,300 |
| 2014-09-02 | 2014-08-29 | 3.876 | 5,976,880 | -36,556 | 1.29% | 23,164,679 |
| 2014-09-01 | 2014-08-28 | 3.707 | 6,013,436 | -6,647 | 1.30% | 22,293,039 |
| 2014-08-29 | 2014-08-27 | 3.779 | 6,020,083 | -63,142 | 1.30% | 22,752,441 |
| 2014-08-28 | 2014-08-26 | 3.936 | 6,083,225 | -59,818 | 1.32% | 23,942,941 |
| 2014-08-27 | 2014-08-25 | 3.791 | 6,143,043 | -156,193 | 1.33% | 23,291,099 |
| 2014-08-26 | 2014-08-22 | 3.623 | 6,299,236 | -9,970 | 1.36% | 22,821,818 |
| 2014-08-22 | 2014-08-20 | 3.599 | 6,309,206 | +13,293 | 1.36% | 22,706,059 |
| 2014-08-21 | 2014-08-19 | 3.551 | 6,295,913 | -66,465 | 1.36% | 22,355,099 |
| 2014-08-19 | 2014-08-15 | 3.551 | 6,362,378 | +6,646 | 1.38% | 22,591,099 |
| 2014-08-15 | 2014-08-13 | 3.286 | 6,355,732 | -39,879 | 1.37% | 20,884,501 |
| 2014-08-14 | 2014-08-12 | 3.346 | 6,395,611 | -23,263 | 1.38% | 21,400,440 |
| 2014-08-12 | 2014-08-08 | 3.238 | 6,418,874 | -36,556 | 1.39% | 20,782,941 |
| 2014-08-06 | 2014-08-04 | 3.250 | 6,455,430 | -66,465 | 1.40% | 20,979,001 |
| 2014-08-05 | 2014-08-01 | 3.129 | 6,521,895 | -33,232 | 1.41% | 20,410,001 |
| 2014-07-30 | 2014-07-28 | 3.262 | 6,555,127 | -6,647 | 1.42% | 21,381,899 |
| 2014-07-28 | 2014-07-24 | 3.238 | 6,561,774 | -83,081 | 1.42% | 21,245,620 |
| 2014-07-25 | 2014-07-23 | 3.214 | 6,644,855 | +3,323 | 1.44% | 21,354,659 |
| 2014-07-23 | 2014-07-21 | 3.129 | 6,641,532 | +3,323 | 1.44% | 20,784,400 |
| 2014-07-16 | 2014-07-14 | 3.069 | 6,638,209 | +3,323 | 1.44% | 20,374,501 |
| 2014-07-15 | 2014-07-11 | 3.057 | 6,634,886 | +63,142 | 1.43% | 20,284,441 |
| 2014-07-10 | 2014-07-08 | 3.069 | 6,571,744 | -3,323 | 1.42% | 20,170,501 |
| 2014-07-08 | 2014-07-04 | 3.166 | 6,575,067 | -3,323 | 1.42% | 20,813,820 |
| 2014-07-07 | 2014-07-03 | 3.081 | 6,578,390 | +66,465 | 1.42% | 20,270,080 |
| 2014-07-04 | 2014-07-02 | 3.009 | 6,511,925 | +83,081 | 1.41% | 19,595,000 |
| 2014-07-03 | 2014-06-30 | 3.033 | 6,428,844 | -3,323 | 1.39% | 19,499,761 |
| 2014-06-30 | 2014-06-26 | 3.021 | 6,432,167 | +66,465 | 1.39% | 19,432,421 |
| 2014-06-27 | 2014-06-25 | 3.033 | 6,365,702 | -13,293 | 1.38% | 19,308,241 |
| 2014-06-26 | 2014-06-24 | 3.009 | 6,378,995 | -9,969 | 1.38% | 19,195,001 |
| 2014-06-25 | 2014-06-23 | 3.057 | 6,388,964 | +79,758 | 1.38% | 19,532,599 |
| 2014-06-23 | 2014-06-19 | 3.021 | 6,309,206 | +96,374 | 1.36% | 19,060,939 |
| 2014-06-20 | 2014-06-18 | 3.045 | 6,212,832 | +19,940 | 1.34% | 18,919,341 |
| 2014-06-19 | 2014-06-17 | 3.178 | 6,192,892 | +4,569,480 | 1.34% | 19,678,559 |
| 2014-06-12 | 2014-06-10 | 3.286 | 1,623,412 | +3,323 | 0.35% | 5,334,421 |
| 2014-06-10 | 2014-06-06 | 3.178 | 1,620,089 | -3,323 | 0.35% | 5,148,002 |
| 2014-06-09 | 2014-06-05 | 3.298 | 1,623,412 | +3,323 | 0.35% | 5,353,961 |
| 2014-06-06 | 2014-06-04 | 3.166 | 1,620,089 | +19,940 | 0.35% | 5,128,502 |
| 2014-06-05 | 2014-06-03 | 3.274 | 1,600,149 | +3,323 | 0.35% | 5,238,720 |
| 2014-05-27 | 2014-05-23 | 3.093 | 1,596,826 | -29,909 | 0.35% | 4,939,541 |
| 2014-05-22 | 2014-05-20 | 3.009 | 1,626,735 | -33,233 | 0.35% | 4,895,000 |
| 2014-05-21 | 2014-05-19 | 3.045 | 1,659,968 | -66,465 | 0.36% | 5,054,941 |
| 2014-05-20 | 2014-05-16 | 3.009 | 1,726,433 | -16,616 | 0.37% | 5,195,001 |
| 2014-05-19 | 2014-05-15 | 3.009 | 1,743,049 | -69,788 | 0.38% | 5,245,000 |
| 2014-05-15 | 2014-05-13 | 3.141 | 1,812,837 | +3,323 | 0.39% | 5,695,018 |
| 2014-05-13 | 2014-05-09 | 2.971 | 1,809,514 | -132,931 | 0.39% | 5,375,593 |
| 2014-05-12 | 2014-05-08 | 3.092 | 1,942,445 | +7,674 | 0.42% | 6,006,027 |
| 2014-05-09 | 2014-05-07 | 3.250 | 1,934,771 | +6,597 | 0.42% | 6,287,279 |
| 2014-05-08 | 2014-05-05 | 3.371 | 1,928,174 | -9,896 | 0.42% | 6,499,641 |
| 2014-05-07 | 2014-05-02 | 3.347 | 1,938,070 | -29,690 | 0.42% | 6,486,000 |
| 2014-05-05 | 2014-04-30 | 3.383 | 1,967,760 | -9,896 | 0.43% | 6,656,941 |
| 2014-05-02 | 2014-04-29 | 3.504 | 1,977,656 | -3,299 | 0.43% | 6,930,219 |
| 2014-04-29 | 2014-04-25 | 3.638 | 1,980,955 | +3,299 | 0.43% | 7,206,000 |
| 2014-04-28 | 2014-04-24 | 3.771 | 1,977,656 | +16,494 | 0.43% | 7,457,779 |
| 2014-04-25 | 2014-04-23 | 3.613 | 1,961,162 | +9,897 | 0.43% | 7,086,440 |
| 2014-04-24 | 2014-04-22 | 3.553 | 1,951,265 | +3,298 | 0.42% | 6,932,378 |
| 2014-04-23 | 2014-04-17 | 3.419 | 1,947,967 | -9,896 | 0.42% | 6,660,841 |
| 2014-04-22 | 2014-04-16 | 3.322 | 1,957,863 | -3,299 | 0.43% | 6,504,760 |
| 2014-04-17 | 2014-04-15 | 3.395 | 1,961,162 | +3,299 | 0.43% | 6,658,400 |
| 2014-04-16 | 2014-04-14 | 3.395 | 1,957,863 | +3,299 | 0.43% | 6,647,200 |
| 2014-04-14 | 2014-04-10 | 3.468 | 1,954,564 | +19,793 | 0.43% | 6,778,199 |
| 2014-04-11 | 2014-04-09 | 3.480 | 1,934,771 | -31,339 | 0.42% | 6,733,019 |
| 2014-04-10 | 2014-04-08 | 3.383 | 1,966,110 | -79,172 | 0.43% | 6,651,359 |
| 2014-04-09 | 2014-04-07 | 3.516 | 2,045,282 | -3,299 | 0.45% | 7,191,998 |
| 2014-04-04 | 2014-04-02 | 3.650 | 2,048,581 | +3,299 | 0.45% | 7,476,839 |
| 2014-04-03 | 2014-04-01 | 3.626 | 2,045,282 | -29,690 | 0.45% | 7,415,198 |
| 2014-04-02 | 2014-03-31 | 3.444 | 2,074,972 | -3,299 | 0.45% | 7,145,440 |
| 2014-04-01 | 2014-03-28 | 3.250 | 2,078,271 | -82,471 | 0.45% | 6,753,600 |
| 2014-03-31 | 2014-03-27 | 3.419 | 2,160,742 | -3,299 | 0.47% | 7,388,400 |
| 2014-03-28 | 2014-03-26 | 3.650 | 2,164,041 | -6,597 | 0.47% | 7,898,241 |
| 2014-03-27 | 2014-03-25 | 3.723 | 2,170,638 | +16,494 | 0.47% | 8,080,238 |
| 2014-03-26 | 2014-03-24 | 3.735 | 2,154,144 | -16,494 | 0.47% | 8,044,959 |
| 2014-03-25 | 2014-03-21 | 3.771 | 2,170,638 | -26,391 | 0.47% | 8,185,518 |
| 2014-03-24 | 2014-03-20 | 3.795 | 2,197,029 | -32,989 | 0.48% | 8,338,319 |
| 2014-03-21 | 2014-03-19 | 3.880 | 2,230,018 | +6,598 | 0.49% | 8,652,801 |
| 2014-03-20 | 2014-03-18 | 3.953 | 2,223,420 | -9,897 | 0.48% | 8,788,960 |
| 2014-03-19 | 2014-03-17 | 3.844 | 2,233,317 | +52,782 | 0.49% | 8,584,362 |
| 2014-03-18 | 2014-03-14 | 3.856 | 2,180,535 | +9,897 | 0.47% | 8,407,920 |
| 2014-03-17 | 2014-03-13 | 4.098 | 2,170,638 | +339,780 | 0.47% | 8,896,158 |
| 2014-03-14 | 2014-03-12 | 4.147 | 1,830,858 | +69,276 | 0.40% | 7,592,401 |
| 2014-03-13 | 2014-03-11 | 4.183 | 1,761,582 | +379,367 | 0.38% | 7,369,200 |
| 2014-03-12 | 2014-03-10 | 4.062 | 1,382,215 | -16,494 | 0.30% | 5,614,600 |
| 2014-03-11 | 2014-03-07 | 3.868 | 1,398,709 | +541,010 | 0.30% | 5,410,239 |
| 2014-03-10 | 2014-03-06 | 3.880 | 857,699 | -26,391 | 0.19% | 3,328,000 |
| 2014-03-07 | 2014-03-05 | 3.917 | 884,090 | +72,575 | 0.19% | 3,462,561 |
| 2014-03-06 | 2014-03-04 | 4.268 | 811,515 | +26,390 | 0.18% | 3,463,679 |
| 2014-03-05 | 2014-03-03 | 4.208 | 785,125 | +85,770 | 0.17% | 3,303,442 |
| 2014-03-03 | 2014-02-27 | 3.929 | 699,355 | +29,690 | 0.15% | 2,747,521 |
| 2014-02-28 | 2014-02-26 | 3.977 | 669,665 | +234,218 | 0.15% | 2,663,360 |
| 2014-02-27 | 2014-02-25 | 4.050 | 435,447 | +65,977 | 0.09% | 1,763,519 |
| 2014-02-26 | 2014-02-24 | 3.820 | 369,470 | +13,195 | 0.08% | 1,411,199 |
| 2014-02-25 | 2014-02-21 | 3.686 | 356,275 | -29,690 | 0.08% | 1,313,280 |
| 2014-02-24 | 2014-02-20 | 3.856 | 385,965 | -59,379 | 0.08% | 1,488,242 |
| 2014-02-21 | 2014-02-19 | 3.880 | 445,344 | +39,586 | 0.10% | 1,728,001 |
| 2014-02-20 | 2014-02-18 | 3.674 | 405,758 | +39,586 | 0.09% | 1,490,761 |
| 2014-02-19 | 2014-02-17 | 3.213 | 366,172 | +23,092 | 0.08% | 1,176,601 |
| 2014-02-18 | 2014-02-14 | 3.237 | 343,080 | +29,690 | 0.07% | 1,110,721 |
| 2014-02-17 | 2014-02-13 | 3.140 | 313,390 | +39,586 | 0.07% | 984,200 |
| 2014-02-14 | 2014-02-12 | 2.728 | 273,804 | +13,195 | 0.06% | 747,000 |
| 2014-01-27 | 2014-01-23 | 2.849 | 260,609 | +49,483 | 0.06% | 742,601 |
| 2014-01-23 | 2014-01-21 | 2.898 | 211,126 | +6,598 | 0.05% | 611,840 |
| 2014-01-22 | 2014-01-20 | 2.874 | 204,528 | -36,288 | 0.04% | 587,759 |
| 2014-01-21 | 2014-01-17 | 2.668 | 240,816 | -92,367 | 0.05% | 642,401 |
| 2014-01-20 | 2014-01-16 | 2.546 | 333,183 | -3,299 | 0.07% | 848,400 |
| 2014-01-15 | 2014-01-13 | 2.571 | 336,482 | +3,299 | 0.07% | 864,960 |
| 2014-01-14 | 2014-01-10 | 2.558 | 333,183 | -3,299 | 0.07% | 852,440 |
| 2014-01-10 | 2014-01-08 | 2.704 | 336,482 | -82,471 | 0.07% | 909,840 |
| 2014-01-08 | 2014-01-06 | 2.643 | 418,953 | -85,770 | 0.09% | 1,107,440 |
| 2014-01-06 | 2014-01-02 | 2.558 | 504,723 | +23,092 | 0.11% | 1,291,320 |
| 2014-01-03 | 2013-12-31 | 2.534 | 481,631 | +16,494 | 0.10% | 1,220,560 |
| 2013-12-27 | 2013-12-20 | 2.425 | 465,137 | +13,196 | 0.10% | 1,128,000 |
| 2013-12-23 | 2013-12-19 | 2.437 | 451,941 | +39,586 | 0.10% | 1,101,479 |
| 2013-12-20 | 2013-12-18 | 2.498 | 412,355 | -3,299 | 0.09% | 1,029,999 |
| 2013-12-19 | 2013-12-17 | 2.510 | 415,654 | -79,172 | 0.09% | 1,043,280 |
| 2013-12-18 | 2013-12-16 | 2.425 | 494,826 | +29,689 | 0.11% | 1,199,999 |
| 2013-12-17 | 2013-12-13 | 2.558 | 465,137 | +3,299 | 0.10% | 1,190,040 |
| 2013-12-16 | 2013-12-12 | 2.571 | 461,838 | +23,092 | 0.10% | 1,187,200 |
| 2013-12-13 | 2013-12-11 | 2.486 | 438,746 | +32,988 | 0.10% | 1,090,600 |
| 2013-12-11 | 2013-12-09 | 2.704 | 405,758 | +79,173 | 0.09% | 1,097,161 |
| 2013-12-10 | 2013-12-06 | 2.740 | 326,585 | -19,793 | 0.07% | 894,959 |
| 2013-12-05 | 2013-12-03 | 2.752 | 346,378 | +6,597 | 0.08% | 953,399 |
| 2013-12-03 | 2013-11-29 | 2.752 | 339,781 | +9,897 | 0.07% | 935,241 |
| 2013-12-02 | 2013-11-28 | 2.740 | 329,884 | -6,598 | 0.07% | 903,999 |
| 2013-11-29 | 2013-11-27 | 2.668 | 336,482 | +65,977 | 0.07% | 897,600 |
| 2013-11-28 | 2013-11-26 | 2.765 | 270,505 | -72,575 | 0.06% | 747,840 |
| 2013-11-27 | 2013-11-25 | 2.619 | 343,080 | -29,689 | 0.07% | 898,561 |
| 2013-11-25 | 2013-11-21 | 2.558 | 372,769 | +95,666 | 0.08% | 953,719 |
| 2013-11-22 | 2013-11-20 | 2.522 | 277,103 | +32,989 | 0.06% | 698,881 |
| 2013-11-21 | 2013-11-19 | 2.522 | 244,114 | +49,482 | 0.05% | 615,679 |
| 2013-11-20 | 2013-11-18 | 2.522 | 194,632 | -164,942 | 0.04% | 490,881 |
| 2013-11-19 | 2013-11-15 | 2.510 | 359,574 | +23,092 | 0.08% | 902,520 |
| 2013-11-18 | 2013-11-14 | 2.546 | 336,482 | +72,575 | 0.07% | 856,800 |
| 2013-11-15 | 2013-11-13 | 2.546 | 263,907 | +85,769 | 0.06% | 671,999 |
| 2013-11-13 | 2013-11-11 | 2.546 | 178,138 | +6,598 | 0.04% | 453,601 |
| 2013-11-12 | 2013-11-08 | 2.546 | 171,540 | -23,092 | 0.04% | 436,800 |
| 2013-11-11 | 2013-11-07 | 2.534 | 194,632 | +3,299 | 0.04% | 493,241 |
| 2013-11-08 | 2013-11-06 | 2.546 | 191,333 | +13,195 | 0.04% | 487,200 |
| 2013-11-07 | 2013-11-05 | 2.607 | 178,138 | -6,597 | 0.04% | 464,401 |
| 2013-11-04 | 2013-10-31 | 2.401 | 184,735 | -49,483 | 0.04% | 443,520 |
| 2013-10-25 | 2013-10-23 | 2.522 | 234,218 | -13,195 | 0.05% | 590,720 |
| 2013-09-30 | 2013-09-26 | 2.146 | 247,413 | +32,988 | 0.05% | 531,000 |
| 2013-09-11 | 2013-09-09 | 1.746 | 214,425 | -46,184 | 0.05% | 374,400 |
| 2013-09-09 | 2013-09-05 | 1.795 | 260,609 | +13,196 | 0.06% | 467,681 |
| 2013-09-06 | 2013-09-04 | 1.819 | 247,413 | -164,942 | 0.05% | 450,000 |
| 2013-08-29 | 2013-08-27 | 1.491 | 412,355 | -9,897 | 0.09% | 614,999 |
| 2013-08-27 | 2013-08-23 | 1.455 | 422,252 | -164,942 | 0.09% | 614,400 |
| 2013-08-23 | 2013-08-21 | 1.455 | 587,194 | -6,598 | 0.13% | 854,400 |
| 2013-08-22 | 2013-08-20 | 1.455 | 593,792 | -85,770 | 0.13% | 864,000 |
| 2013-08-19 | 2013-08-15 | 1.382 | 679,562 | +3,299 | 0.15% | 939,361 |
| 2013-05-16 | 2013-05-14 | 1.382 | 676,263 | -32,988 | 0.15% | 934,800 |
| 2013-05-09 | 2013-05-07 | 1.370 | 709,251 | -150,800 | 0.15% | 971,649 |
| 2013-04-11 | 2013-04-09 | 1.223 | 860,051 | -65,403 | 0.19% | 1,052,000 |
| 2013-03-27 | 2013-03-25 | 1.321 | 925,454 | +65,403 | 0.20% | 1,222,559 |
| 2013-03-15 | 2013-03-13 | 1.358 | 860,051 | -6,541 | 0.19% | 1,167,720 |
| 2013-01-10 | 2013-01-08 | 0.881 | 866,592 | -6,540 | 0.19% | 763,200 |
| 2012-12-28 | 2012-12-24 | 0.807 | 873,132 | +6,540 | 0.19% | 704,880 |
| 2012-11-21 | 2012-11-19 | 0.868 | 866,592 | -3,270 | 0.19% | 752,600 |
| 2012-11-12 | 2012-11-08 | 0.868 | 869,862 | -3,270 | 0.19% | 755,440 |
| 2012-11-05 | 2012-11-01 | 0.905 | 873,132 | +117,726 | 0.19% | 790,320 |
| 2012-11-01 | 2012-10-30 | 0.832 | 755,406 | +6,540 | 0.17% | 628,320 |
| 2012-08-22 | 2012-08-20 | 0.795 | 748,866 | -13,081 | 0.16% | 595,400 |
| 2012-06-12 | 2012-06-08 | 0.722 | 761,947 | +52,323 | 0.17% | 549,880 |
| 2012-05-29 | 2012-05-25 | 0.685 | 709,624 | +19,621 | 0.16% | 486,080 |
| 2012-05-28 | 2012-05-24 | 0.709 | 690,003 | -3,270 | 0.15% | 489,520 |
| 2012-05-25 | 2012-05-23 | 0.709 | 693,273 | -3,270 | 0.15% | 491,840 |
| 2012-05-24 | 2012-05-22 | 0.709 | 696,543 | -3,271 | 0.15% | 494,160 |
| 2012-05-22 | 2012-05-18 | 0.771 | 699,814 | +9,811 | 0.15% | 539,280 |
| 2012-05-10 | 2012-05-08 | 0.871 | 690,003 | +11,828 | 0.15% | 601,105 |
| 2012-01-09 | 2012-01-05 | 0.871 | 678,175 | +617,107 | 0.15% | 590,800 |
| 2011-06-29 | 2011-06-27 | 1.095 | 61,068 | -3,214 | 0.01% | 66,880 |
| 2011-06-23 | 2011-06-21 | 1.058 | 64,282 | -3,214 | 0.01% | 68,000 |
| 2011-06-17 | 2011-06-15 | 1.033 | 67,496 | +3,214 | 0.02% | 69,720 |
| 2011-06-14 | 2011-06-10 | 1.045 | 64,282 | -3,214 | 0.01% | 67,200 |
| 2011-06-08 | 2011-06-03 | 1.021 | 67,496 | +3,214 | 0.02% | 68,880 |
| 2011-05-25 | 2011-05-23 | 0.983 | 64,282 | -6,428 | 0.01% | 63,200 |
| 2011-05-23 | 2011-05-19 | 1.058 | 70,710 | +3,214 | 0.02% | 74,800 |
| 2011-05-12 | 2011-05-09 | 1.045 | 67,496 | +3,214 | 0.02% | 70,560 |
| 2011-04-28 | 2011-04-26 | 1.133 | 64,282 | +714 | 0.01% | 72,809 |
| 2011-04-27 | 2011-04-21 | 1.095 | 63,568 | +3,179 | 0.01% | 69,600 |
| 2011-04-13 | 2011-04-11 | 1.045 | 60,389 | -15,892 | 0.01% | 63,080 |
| 2011-04-01 | 2011-03-30 | 0.906 | 76,281 | -25,427 | 0.02% | 69,120 |
| 2011-03-16 | 2011-03-14 | 0.982 | 101,708 | -38,141 | 0.02% | 99,840 |
| 2011-03-14 | 2011-03-10 | 1.007 | 139,849 | -22,249 | 0.03% | 140,800 |
| 2011-03-02 | 2011-02-28 | 0.843 | 162,098 | +50,855 | 0.04% | 136,680 |
| 2010-11-24 | 2010-11-22 | 1.007 | 111,243 | -9,536 | 0.03% | 112,000 |
| 2010-11-10 | 2010-11-08 | 1.133 | 120,779 | -518,076 | 0.03% | 136,800 |
| 2010-10-25 | 2010-10-21 | 1.095 | 638,855 | +50,854 | 0.14% | 699,480 |
| 2010-09-30 | 2010-09-28 | 1.032 | 588,001 | -92,173 | 0.13% | 606,800 |
| 2010-09-29 | 2010-09-27 | 1.045 | 680,174 | +279,697 | 0.15% | 710,480 |
| 2010-09-28 | 2010-09-24 | 1.095 | 400,477 | -3,178 | 0.09% | 438,481 |
| 2010-09-24 | 2010-09-21 | 1.019 | 403,655 | +238,379 | 0.09% | 411,480 |
| 2010-05-19 | 2010-05-17 | 0.610 | 165,276 | +9,535 | 0.04% | 100,880 |
| 2010-05-18 | 2010-05-14 | 0.629 | 155,741 | -3,178 | 0.04% | 98,000 |
| 2010-05-13 | 2010-05-11 | 0.554 | 158,919 | +3,178 | 0.04% | 88,000 |
| 2010-05-12 | 2010-05-10 | 0.598 | 155,741 | +3,179 | 0.04% | 93,100 |
| 2010-05-04 | 2010-04-30 | 0.705 | 152,562 | -15,950 | 0.03% | 107,555 |
| 2010-04-26 | 2010-04-22 | 0.641 | 168,512 | +3,120 | 0.04% | 108,000 |
| 2010-04-16 | 2010-04-14 | 0.577 | 165,392 | -3,120 | 0.04% | 95,400 |
| 2010-04-07 | 2010-03-31 | 0.526 | 168,512 | +3,120 | 0.04% | 88,560 |
| 2010-03-31 | 2010-03-29 | 0.506 | 165,392 | -15,603 | 0.04% | 83,740 |
| 2010-03-29 | 2010-03-25 | 0.487 | 180,995 | -24,964 | 0.04% | 88,160 |
| 2010-03-22 | 2010-03-18 | 0.449 | 205,959 | -15,603 | 0.05% | 92,400 |
| 2010-01-22 | 2010-01-20 | 0.455 | 221,562 | -53,050 | 0.05% | 100,820 |
| 2010-01-21 | 2010-01-19 | 0.410 | 274,612 | -9,362 | 0.06% | 112,640 |
| 2010-01-18 | 2010-01-14 | 0.461 | 283,974 | -31,206 | 0.07% | 131,040 |
| 2010-01-13 | 2010-01-11 | 0.397 | 315,180 | +46,809 | 0.07% | 125,240 |
| 2010-01-12 | 2010-01-08 | 0.397 | 268,371 | -90,498 | 0.06% | 106,640 |
| 2010-01-11 | 2010-01-07 | 0.410 | 358,869 | -15,603 | 0.08% | 147,200 |
| 2010-01-07 | 2010-01-05 | 0.352 | 374,472 | -74,894 | 0.09% | 132,000 |
| 2009-12-15 | 2009-12-11 | 0.404 | 449,366 | +74,894 | 0.10% | 181,440 |
| 2009-11-06 | 2009-11-04 | 0.320 | 374,472 | -21,844 | 0.09% | 120,000 |
| 2009-11-02 | 2009-10-29 | 0.295 | 396,316 | -21,844 | 0.09% | 116,840 |
| 2009-10-23 | 2009-10-21 | 0.301 | 418,160 | +12,482 | 0.10% | 125,960 |
| 2009-08-13 | 2009-08-11 | 0.327 | 405,678 | +31,206 | 0.09% | 132,600 |
| 2009-08-03 | 2009-07-30 | 0.314 | 374,472 | +24,965 | 0.09% | 117,600 |
| 2009-07-21 | 2009-07-17 | 0.327 | 349,507 | +21,844 | 0.08% | 114,240 |
| 2009-07-07 | 2009-07-03 | 0.346 | 327,663 | +112,342 | 0.08% | 113,400 |
| 2009-07-03 | 2009-06-30 | 0.365 | 215,321 | -24,965 | 0.05% | 78,660 |
| 2009-07-02 | 2009-06-29 | 0.391 | 240,286 | -62,412 | 0.06% | 93,940 |
| 2009-06-30 | 2009-06-26 | 0.333 | 302,698 | -62,412 | 0.07% | 100,880 |
| 2009-06-26 | 2009-06-24 | 0.301 | 365,110 | +62,412 | 0.08% | 109,980 |
| 2009-06-15 | 2009-06-11 | 0.340 | 302,698 | -53,050 | 0.07% | 102,820 |
| 2009-06-08 | 2009-06-04 | 0.346 | 355,748 | +78,015 | 0.08% | 123,120 |
| 2009-06-04 | 2009-06-02 | 0.352 | 277,733 | +62,412 | 0.06% | 97,900 |
| 2009-05-19 | 2009-05-15 | 0.306 | 215,321 | -171,633 | 0.05% | 65,964 |
| 2009-04-30 | 2009-04-28 | 0.270 | 386,954 | +17,832 | 0.09% | 104,512 |
| 2008-05-19 | 2008-05-15 | 0.302 | 369,122 | -38,698 | 0.09% | 111,600 |
| 2007-07-17 | 2007-07-13 | 0.349 | 407,820 | -148,840 | 0.10% | 142,480 |
| 2007-07-12 | 2007-07-10 | 0.336 | 556,660 | -232,189 | 0.13% | 187,000 |
| 2007-06-26 | 2007-06-22 | 0.396 | 788,849 | 0.19% | 312,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy