History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.730 | 8,946,400 | +0 | 1.58% | 42,316,472 |
| 2025-10-13 | 2025-10-09 | 4.810 | 8,946,400 | +0 | 1.58% | 43,032,184 |
| 2025-10-10 | 2025-10-08 | 5.030 | 8,946,400 | +12,000 | 1.58% | 45,000,392 |
| 2025-10-09 | 2025-10-06 | 5.050 | 8,934,400 | -77,000 | 1.58% | 45,118,720 |
| 2025-10-08 | 2025-10-03 | 5.140 | 9,011,400 | -9,000 | 1.59% | 46,318,596 |
| 2025-10-06 | 2025-10-02 | 5.130 | 9,020,400 | -42,000 | 1.59% | 46,274,652 |
| 2025-10-03 | 2025-09-30 | 5.260 | 9,062,400 | -2,000 | 1.60% | 47,668,224 |
| 2025-10-02 | 2025-09-29 | 5.080 | 9,064,400 | -29,000 | 1.60% | 46,047,152 |
| 2025-09-30 | 2025-09-26 | 5.170 | 9,093,400 | -53,000 | 1.60% | 47,012,878 |
| 2025-09-29 | 2025-09-25 | 5.130 | 9,146,400 | +4,000 | 1.61% | 46,921,032 |
| 2025-09-26 | 2025-09-24 | 5.250 | 9,142,400 | -73,000 | 1.61% | 47,997,600 |
| 2025-09-25 | 2025-09-23 | 5.260 | 9,215,400 | +4,000 | 1.63% | 48,473,004 |
| 2025-09-23 | 2025-09-19 | 5.270 | 9,211,400 | +13,000 | 1.62% | 48,544,078 |
| 2025-09-22 | 2025-09-18 | 5.370 | 9,198,400 | +20,000 | 1.62% | 49,395,408 |
| 2025-09-19 | 2025-09-17 | 5.340 | 9,178,400 | -11,000 | 1.62% | 49,012,656 |
| 2025-09-17 | 2025-09-15 | 5.310 | 9,189,400 | +4,000 | 1.62% | 48,795,714 |
| 2025-09-16 | 2025-09-12 | 5.540 | 9,185,400 | -20,000 | 1.62% | 50,887,116 |
| 2025-09-15 | 2025-09-11 | 5.390 | 9,205,400 | +1,000 | 1.62% | 49,617,106 |
| 2025-09-12 | 2025-09-10 | 5.400 | 9,204,400 | +36,000 | 1.62% | 49,703,760 |
| 2025-09-11 | 2025-09-09 | 5.180 | 9,168,400 | +3,000 | 1.62% | 47,492,312 |
| 2025-09-10 | 2025-09-08 | 5.170 | 9,165,400 | -80,000 | 1.62% | 47,385,118 |
| 2025-09-09 | 2025-09-05 | 5.351 | 9,245,400 | -10,000 | 1.63% | 49,471,585 |
| 2025-09-08 | 2025-09-04 | 5.239 | 9,255,400 | +116,784 | 1.63% | 48,493,322 |
| 2025-09-05 | 2025-09-03 | 5.462 | 9,138,616 | +4,933 | 1.63% | 49,918,944 |
| 2025-09-04 | 2025-09-02 | 5.513 | 9,133,683 | +9,868 | 1.63% | 50,354,818 |
| 2025-09-03 | 2025-09-01 | 5.564 | 9,123,815 | +30,589 | 1.63% | 50,762,735 |
| 2025-09-02 | 2025-08-29 | 5.270 | 9,093,226 | +17,761 | 1.63% | 47,920,079 |
| 2025-09-01 | 2025-08-28 | 5.331 | 9,075,465 | +1,974 | 1.62% | 48,378,325 |
| 2025-08-29 | 2025-08-27 | 5.635 | 9,073,491 | -52,298 | 1.62% | 51,126,422 |
| 2025-08-28 | 2025-08-26 | 5.817 | 9,125,789 | -6,907 | 1.63% | 53,085,818 |
| 2025-08-27 | 2025-08-25 | 5.868 | 9,132,696 | +8,881 | 1.63% | 53,588,767 |
| 2025-08-26 | 2025-08-22 | 5.746 | 9,123,815 | +14,801 | 1.63% | 52,427,087 |
| 2025-08-25 | 2025-08-21 | 5.787 | 9,109,014 | +1,973 | 1.63% | 52,711,294 |
| 2025-08-22 | 2025-08-20 | 5.797 | 9,107,041 | +5,921 | 1.63% | 52,792,171 |
| 2025-08-21 | 2025-08-19 | 5.979 | 9,101,120 | +54,271 | 1.63% | 54,418,060 |
| 2025-08-20 | 2025-08-18 | 6.070 | 9,046,849 | +5,920 | 1.62% | 54,918,715 |
| 2025-08-19 | 2025-08-15 | 5.949 | 9,040,929 | +152,945 | 1.62% | 53,783,289 |
| 2025-08-18 | 2025-08-14 | 5.929 | 8,887,984 | -174,653 | 1.59% | 52,693,292 |
| 2025-08-15 | 2025-08-13 | 5.503 | 9,062,637 | -63,152 | 1.62% | 49,871,291 |
| 2025-08-14 | 2025-08-12 | 5.402 | 9,125,789 | +17,762 | 1.63% | 49,293,974 |
| 2025-08-13 | 2025-08-11 | 5.655 | 9,108,027 | +4,933 | 1.63% | 51,505,630 |
| 2025-08-12 | 2025-08-08 | 5.523 | 9,103,094 | -18,748 | 1.63% | 50,278,432 |
| 2025-08-11 | 2025-08-07 | 5.473 | 9,121,842 | +143,078 | 1.63% | 49,919,762 |
| 2025-08-08 | 2025-08-06 | 5.614 | 8,978,764 | -99,661 | 1.60% | 50,410,676 |
| 2025-08-07 | 2025-08-05 | 5.179 | 9,078,425 | +19,735 | 1.62% | 47,014,044 |
| 2025-08-06 | 2025-08-04 | 5.250 | 9,058,690 | +14,801 | 1.62% | 47,554,471 |
| 2025-08-05 | 2025-08-01 | 5.179 | 9,043,889 | -1,974 | 1.62% | 46,835,194 |
| 2025-08-04 | 2025-07-31 | 5.270 | 9,045,863 | -83,873 | 1.62% | 47,670,483 |
| 2025-08-01 | 2025-07-30 | 5.513 | 9,129,736 | +13,815 | 1.63% | 50,333,058 |
| 2025-07-31 | 2025-07-29 | 5.594 | 9,115,921 | +70,058 | 1.63% | 50,995,967 |
| 2025-07-30 | 2025-07-28 | 5.412 | 9,045,863 | -26,642 | 1.62% | 48,953,919 |
| 2025-07-29 | 2025-07-25 | 5.381 | 9,072,505 | +29,603 | 1.62% | 48,822,266 |
| 2025-07-28 | 2025-07-24 | 5.250 | 9,042,902 | +5,920 | 1.62% | 47,471,591 |
| 2025-07-25 | 2025-07-23 | 5.270 | 9,036,982 | -31,576 | 1.62% | 47,623,681 |
| 2025-07-24 | 2025-07-22 | 5.270 | 9,068,558 | -29,602 | 1.62% | 47,790,082 |
| 2025-07-23 | 2025-07-21 | 5.189 | 9,098,160 | -45,390 | 1.63% | 47,208,449 |
| 2025-07-22 | 2025-07-18 | 5.351 | 9,143,550 | -3,947 | 1.63% | 48,926,592 |
| 2025-07-21 | 2025-07-17 | 5.361 | 9,147,497 | +26,642 | 1.63% | 49,040,416 |
| 2025-07-18 | 2025-07-16 | 5.209 | 9,120,855 | -9,867 | 1.63% | 47,511,076 |
| 2025-07-17 | 2025-07-15 | 4.783 | 9,130,722 | +40,456 | 1.63% | 43,676,046 |
| 2025-07-16 | 2025-07-14 | 4.662 | 9,090,266 | -63,151 | 1.62% | 42,377,040 |
| 2025-07-15 | 2025-07-11 | 4.601 | 9,153,417 | -12,828 | 1.64% | 42,114,854 |
| 2025-07-14 | 2025-07-10 | 4.560 | 9,166,245 | -18,748 | 1.64% | 41,802,300 |
| 2025-07-11 | 2025-07-09 | 4.449 | 9,184,993 | +59,204 | 1.64% | 40,863,875 |
| 2025-07-10 | 2025-07-08 | 4.449 | 9,125,789 | +66,112 | 1.63% | 40,600,478 |
| 2025-07-07 | 2025-07-03 | 4.682 | 9,059,677 | -987 | 1.62% | 42,418,068 |
| 2025-07-04 | 2025-07-02 | 4.642 | 9,060,664 | +15,788 | 1.62% | 42,055,394 |
| 2025-07-03 | 2025-06-30 | 4.469 | 9,044,876 | -49,337 | 1.62% | 40,423,825 |
| 2025-07-02 | 2025-06-27 | 4.581 | 9,094,213 | +69,072 | 1.63% | 41,658,129 |
| 2025-06-30 | 2025-06-26 | 4.591 | 9,025,141 | -41,443 | 1.61% | 41,433,192 |
| 2025-06-27 | 2025-06-25 | 4.844 | 9,066,584 | -58,218 | 1.62% | 43,920,552 |
| 2025-06-25 | 2025-06-23 | 4.672 | 9,124,802 | +19,735 | 1.63% | 42,630,514 |
| 2025-06-24 | 2025-06-20 | 4.611 | 9,105,067 | +21,708 | 1.63% | 41,984,670 |
| 2025-06-23 | 2025-06-19 | 4.662 | 9,083,359 | +49,337 | 1.62% | 42,344,841 |
| 2025-06-20 | 2025-06-18 | 5.047 | 9,034,022 | -3,947 | 1.61% | 45,593,894 |
| 2025-06-19 | 2025-06-17 | 4.763 | 9,037,969 | +987 | 1.62% | 43,049,182 |
| 2025-06-18 | 2025-06-16 | 5.047 | 9,036,982 | +26,642 | 1.62% | 45,608,833 |
| 2025-06-17 | 2025-06-13 | 5.158 | 9,010,340 | +1,974 | 1.61% | 46,478,827 |
| 2025-06-16 | 2025-06-12 | 5.402 | 9,008,366 | -51,311 | 1.61% | 48,659,700 |
| 2025-06-13 | 2025-06-11 | 5.148 | 9,059,677 | +183,534 | 1.62% | 46,641,513 |
| 2025-06-12 | 2025-06-10 | 5.027 | 8,876,143 | +22,695 | 1.59% | 44,617,185 |
| 2025-06-11 | 2025-06-09 | 5.017 | 8,853,448 | -32,562 | 1.58% | 44,413,381 |
| 2025-06-10 | 2025-06-06 | 4.935 | 8,886,010 | +3,947 | 1.59% | 43,856,297 |
| 2025-06-06 | 2025-06-04 | 5.006 | 8,882,063 | +6,907 | 1.59% | 44,466,915 |
| 2025-06-04 | 2025-06-02 | 5.067 | 8,875,156 | -73,019 | 1.59% | 44,972,000 |
| 2025-06-03 | 2025-05-30 | 5.290 | 8,948,175 | -34,536 | 1.60% | 47,337,048 |
| 2025-06-02 | 2025-05-29 | 5.361 | 8,982,711 | +46,377 | 1.61% | 48,156,986 |
| 2025-05-30 | 2025-05-28 | 5.128 | 8,936,334 | +88,807 | 1.60% | 45,825,384 |
| 2025-05-29 | 2025-05-27 | 5.239 | 8,847,527 | -38,483 | 1.58% | 46,356,287 |
| 2025-05-28 | 2025-05-26 | 5.250 | 8,886,010 | -20,722 | 1.59% | 46,647,971 |
| 2025-05-27 | 2025-05-23 | 4.753 | 8,906,732 | +62,165 | 1.59% | 42,333,817 |
| 2025-05-26 | 2025-05-22 | 4.734 | 8,844,567 | +52,297 | 1.58% | 41,866,170 |
| 2025-05-23 | 2025-05-21 | 4.826 | 8,792,270 | -146,572 | 1.57% | 42,431,130 |
| 2025-05-22 | 2025-05-20 | 4.775 | 8,938,842 | +70,121 | 1.62% | 42,679,561 |
| 2025-05-20 | 2025-05-16 | 4.477 | 8,868,721 | -5,843 | 1.61% | 39,703,904 |
| 2025-05-19 | 2025-05-15 | 4.467 | 8,874,564 | -13,635 | 1.61% | 39,638,938 |
| 2025-05-15 | 2025-05-13 | 4.508 | 8,888,199 | -9,739 | 1.61% | 40,064,896 |
| 2025-05-14 | 2025-05-12 | 4.374 | 8,897,938 | +9,739 | 1.61% | 38,921,064 |
| 2025-05-09 | 2025-05-07 | 4.467 | 8,888,199 | +32,139 | 1.61% | 39,699,840 |
| 2025-05-08 | 2025-05-06 | 4.805 | 8,856,060 | -2,922 | 1.60% | 42,557,110 |
| 2025-05-06 | 2025-04-30 | 4.600 | 8,858,982 | -22,400 | 1.60% | 40,751,872 |
| 2025-05-02 | 2025-04-29 | 4.662 | 8,881,382 | -117,842 | 1.61% | 41,402,077 |
| 2025-04-30 | 2025-04-28 | 4.518 | 8,999,224 | -13,634 | 1.63% | 40,657,762 |
| 2025-04-29 | 2025-04-25 | 4.497 | 9,012,858 | -37,008 | 1.63% | 40,534,271 |
| 2025-04-25 | 2025-04-23 | 4.703 | 9,049,866 | +63,303 | 1.64% | 42,559,190 |
| 2025-04-24 | 2025-04-22 | 4.189 | 8,986,563 | +5,843 | 1.63% | 37,647,792 |
| 2025-04-23 | 2025-04-17 | 4.200 | 8,980,720 | -27,269 | 1.63% | 37,715,528 |
| 2025-04-22 | 2025-04-16 | 4.220 | 9,007,989 | +99,338 | 1.63% | 38,015,035 |
| 2025-04-17 | 2025-04-15 | 4.569 | 8,908,651 | -12,661 | 1.61% | 40,705,930 |
| 2025-04-16 | 2025-04-14 | 4.713 | 8,921,312 | -22,399 | 1.62% | 42,046,238 |
| 2025-04-15 | 2025-04-11 | 4.436 | 8,943,711 | +12,660 | 1.62% | 39,672,287 |
| 2025-04-14 | 2025-04-10 | 4.446 | 8,931,051 | -51,616 | 1.62% | 39,707,834 |
| 2025-04-11 | 2025-04-09 | 4.251 | 8,982,667 | -82,782 | 1.63% | 38,184,875 |
| 2025-04-10 | 2025-04-08 | 4.076 | 9,065,449 | +110,051 | 1.64% | 36,954,349 |
| 2025-04-09 | 2025-04-07 | 4.261 | 8,955,398 | +20,452 | 1.62% | 38,160,909 |
| 2025-04-08 | 2025-04-03 | 4.970 | 8,934,946 | -683,678 | 1.62% | 44,404,095 |
| 2025-04-07 | 2025-04-02 | 4.692 | 9,618,624 | +974 | 1.74% | 45,135,149 |
| 2025-04-03 | 2025-04-01 | 4.672 | 9,617,650 | -135,372 | 1.74% | 44,933,070 |
| 2025-04-02 | 2025-03-31 | 4.005 | 9,753,022 | -58,434 | 1.77% | 39,056,160 |
| 2025-04-01 | 2025-03-28 | 3.717 | 9,811,456 | -93,494 | 1.78% | 36,469,328 |
| 2025-03-31 | 2025-03-27 | 3.594 | 9,904,950 | -1,100,507 | 1.79% | 35,596,398 |
| 2025-03-20 | 2025-03-18 | 2.998 | 11,005,457 | +58,434 | 1.99% | 32,997,167 |
| 2025-03-18 | 2025-03-14 | 2.865 | 10,947,023 | -136,346 | 1.98% | 31,360,715 |
| 2025-03-13 | 2025-03-11 | 2.813 | 11,083,369 | -10,713 | 2.01% | 31,182,296 |
| 2025-03-12 | 2025-03-10 | 2.896 | 11,094,082 | +18,504 | 2.01% | 32,123,748 |
| 2025-03-11 | 2025-03-07 | 2.978 | 11,075,578 | -7,791 | 2.01% | 32,979,960 |
| 2025-03-10 | 2025-03-06 | 3.009 | 11,083,369 | -54,539 | 2.01% | 33,344,572 |
| 2025-03-07 | 2025-03-05 | 2.937 | 11,137,908 | -29,217 | 2.02% | 32,708,105 |
| 2025-03-06 | 2025-03-04 | 2.875 | 11,167,125 | +9,739 | 2.02% | 32,105,921 |
| 2025-03-04 | 2025-02-28 | 2.978 | 11,157,386 | +9,739 | 2.02% | 33,223,561 |
| 2025-03-03 | 2025-02-27 | 2.988 | 11,147,647 | -9,739 | 2.02% | 33,309,025 |
| 2025-02-28 | 2025-02-26 | 2.957 | 11,157,386 | -60,381 | 2.02% | 32,994,433 |
| 2025-02-27 | 2025-02-25 | 2.916 | 11,217,767 | +40,903 | 2.03% | 32,712,255 |
| 2025-02-21 | 2025-02-19 | 2.793 | 11,176,864 | -97,390 | 2.02% | 31,215,809 |
| 2025-02-19 | 2025-02-17 | 2.824 | 11,274,254 | -19,478 | 2.04% | 31,835,101 |
| 2025-02-18 | 2025-02-14 | 2.731 | 11,293,732 | +79,860 | 2.04% | 30,846,425 |
| 2025-02-17 | 2025-02-13 | 2.700 | 11,213,872 | -41,877 | 2.03% | 30,282,873 |
| 2025-02-14 | 2025-02-12 | 2.700 | 11,255,749 | +395,403 | 2.04% | 30,395,961 |
| 2025-02-12 | 2025-02-10 | 2.711 | 10,860,346 | +19,478 | 1.97% | 29,439,696 |
| 2025-02-11 | 2025-02-07 | 2.670 | 10,840,868 | +19,478 | 1.96% | 28,941,640 |
| 2025-02-07 | 2025-02-05 | 2.772 | 10,821,390 | -194,780 | 1.96% | 30,000,780 |
| 2025-02-04 | 2025-01-28 | 2.957 | 11,016,170 | -1,948 | 1.99% | 32,576,832 |
| 2025-01-27 | 2025-01-23 | 2.885 | 11,018,118 | -19,478 | 2.00% | 31,790,654 |
| 2025-01-24 | 2025-01-22 | 2.844 | 11,037,596 | -9,739 | 2.00% | 31,393,518 |
| 2025-01-23 | 2025-01-21 | 2.721 | 11,047,335 | +19,478 | 2.00% | 30,060,010 |
| 2025-01-22 | 2025-01-20 | 2.700 | 11,027,857 | +15,583 | 2.00% | 29,780,542 |
| 2025-01-20 | 2025-01-16 | 2.752 | 11,012,274 | +2,921 | 1.99% | 30,303,831 |
| 2025-01-17 | 2025-01-15 | 2.813 | 11,009,353 | -58,434 | 1.99% | 30,974,057 |
| 2025-01-10 | 2025-01-08 | 2.875 | 11,067,787 | +7,791 | 2.00% | 31,820,321 |
| 2025-01-07 | 2025-01-03 | 2.937 | 11,059,996 | +19,478 | 2.00% | 32,479,305 |
| 2025-01-06 | 2025-01-02 | 2.937 | 11,040,518 | +48,695 | 2.00% | 32,422,105 |
| 2024-12-30 | 2024-12-24 | 2.978 | 10,991,823 | +73,043 | 1.99% | 32,730,561 |
| 2024-12-10 | 2024-12-06 | 2.957 | 10,918,780 | -12,661 | 1.98% | 32,288,832 |
| 2024-12-09 | 2024-12-05 | 2.957 | 10,931,441 | -29,217 | 1.98% | 32,326,273 |
| 2024-12-05 | 2024-12-03 | 3.009 | 10,960,658 | -9,739 | 1.98% | 32,975,393 |
| 2024-12-02 | 2024-11-28 | 2.978 | 10,970,397 | -40,904 | 1.99% | 32,666,761 |
| 2024-11-29 | 2024-11-27 | 2.937 | 11,011,301 | -9,739 | 1.99% | 32,336,305 |
| 2024-11-28 | 2024-11-26 | 2.937 | 11,021,040 | -5,843 | 1.99% | 32,364,905 |
| 2024-11-21 | 2024-11-19 | 2.721 | 11,026,883 | -20,452 | 2.00% | 30,004,360 |
| 2024-11-13 | 2024-11-11 | 2.680 | 11,047,335 | +9,739 | 2.00% | 29,606,274 |
| 2024-11-11 | 2024-11-07 | 2.649 | 11,037,596 | -12,661 | 2.00% | 29,240,172 |
| 2024-11-08 | 2024-11-06 | 2.629 | 11,050,257 | -41,877 | 2.00% | 29,046,785 |
| 2024-11-07 | 2024-11-05 | 2.608 | 11,092,134 | -37,982 | 2.01% | 28,929,075 |
| 2024-11-01 | 2024-10-30 | 2.762 | 11,130,116 | -68,173 | 2.01% | 30,742,395 |
| 2024-10-31 | 2024-10-29 | 2.772 | 11,198,289 | -38,956 | 2.03% | 31,045,679 |
| 2024-10-22 | 2024-10-18 | 2.875 | 11,237,245 | -44,800 | 2.03% | 32,307,519 |
| 2024-10-15 | 2024-10-10 | 2.978 | 11,282,045 | -13,634 | 2.04% | 33,594,761 |
| 2024-10-14 | 2024-10-09 | 2.998 | 11,295,679 | -1,948 | 2.04% | 33,867,327 |
| 2024-10-10 | 2024-10-08 | 2.978 | 11,297,627 | +55,512 | 2.04% | 33,641,160 |
| 2024-10-09 | 2024-10-07 | 3.111 | 11,242,115 | +27,269 | 2.03% | 34,976,503 |
| 2024-10-07 | 2024-10-03 | 3.070 | 11,214,846 | -9,739 | 2.03% | 34,431,047 |
| 2024-10-04 | 2024-10-02 | 2.978 | 11,224,585 | +8,765 | 2.03% | 33,423,661 |
| 2024-10-03 | 2024-09-30 | 2.772 | 11,215,820 | +27,270 | 2.03% | 31,094,281 |
| 2024-10-02 | 2024-09-27 | 2.516 | 11,188,550 | -50,643 | 2.02% | 28,146,579 |
| 2024-09-30 | 2024-09-26 | 2.392 | 11,239,193 | +65,251 | 2.03% | 26,889,132 |
| 2024-09-27 | 2024-09-25 | 2.341 | 11,173,942 | +974 | 2.02% | 26,159,352 |
| 2024-09-09 | 2024-09-04 | 2.446 | 11,172,968 | +291,469 | 2.02% | 27,328,896 |
| 2024-09-02 | 2024-08-29 | 2.425 | 10,881,499 | -1,897 | 2.02% | 26,386,519 |
| 2024-08-29 | 2024-08-27 | 2.425 | 10,883,396 | +9,485 | 2.02% | 26,391,120 |
| 2024-08-06 | 2024-08-02 | 2.530 | 10,873,911 | -449,586 | 2.02% | 27,514,559 |
| 2024-07-25 | 2024-07-23 | 2.520 | 11,323,497 | +9,485 | 2.10% | 28,532,775 |
| 2024-07-08 | 2024-07-04 | 2.478 | 11,314,012 | +948 | 2.10% | 28,031,739 |
| 2024-06-20 | 2024-06-18 | 2.520 | 11,313,064 | -610,830 | 2.10% | 28,506,486 |
| 2024-06-19 | 2024-06-17 | 2.594 | 11,923,894 | -67,343 | 2.22% | 30,925,645 |
| 2024-06-18 | 2024-06-14 | 2.615 | 11,991,237 | -21,815 | 2.23% | 31,353,152 |
| 2024-06-04 | 2024-05-31 | 2.720 | 12,013,052 | +21,815 | 2.23% | 32,676,731 |
| 2024-06-03 | 2024-05-30 | 2.731 | 11,991,237 | -18,970 | 2.23% | 32,743,816 |
| 2024-05-31 | 2024-05-29 | 2.695 | 12,010,207 | -22,764 | 2.23% | 32,362,835 |
| 2024-05-30 | 2024-05-28 | 2.727 | 12,032,971 | +103,952 | 2.24% | 32,811,715 |
| 2024-05-29 | 2024-05-27 | 2.727 | 11,929,019 | +22,356 | 2.26% | 32,528,257 |
| 2024-05-24 | 2024-05-22 | 2.727 | 11,906,663 | -23,287 | 2.25% | 32,467,296 |
| 2024-05-22 | 2024-05-20 | 2.727 | 11,929,950 | +23,287 | 2.26% | 32,530,796 |
| 2024-05-21 | 2024-05-17 | 2.738 | 11,906,663 | +18,630 | 2.25% | 32,595,120 |
| 2024-05-20 | 2024-05-16 | 2.791 | 11,888,033 | +18,630 | 2.25% | 33,182,239 |
| 2024-05-16 | 2024-05-13 | 2.770 | 11,869,403 | +32,602 | 2.25% | 32,875,391 |
| 2024-05-08 | 2024-05-06 | 2.684 | 11,836,801 | +46,574 | 2.24% | 31,768,499 |
| 2024-05-06 | 2024-05-02 | 2.555 | 11,790,227 | +9,315 | 2.23% | 30,124,612 |
| 2024-04-30 | 2024-04-26 | 2.351 | 11,780,912 | -1,863 | 2.23% | 27,697,806 |
| 2024-04-26 | 2024-04-24 | 2.340 | 11,782,775 | -27,945 | 2.23% | 27,575,692 |
| 2024-04-16 | 2024-04-12 | 2.362 | 11,810,720 | -28,876 | 2.23% | 27,894,681 |
| 2024-03-26 | 2024-03-22 | 2.534 | 11,839,596 | +2,795 | 2.24% | 29,996,545 |
| 2024-03-22 | 2024-03-20 | 2.534 | 11,836,801 | +27,944 | 2.24% | 29,989,463 |
| 2024-03-13 | 2024-03-11 | 2.169 | 11,808,857 | -3,726 | 2.23% | 25,608,349 |
| 2024-03-07 | 2024-03-05 | 2.265 | 11,812,583 | +46,575 | 2.23% | 26,757,755 |
| 2024-03-06 | 2024-03-04 | 2.373 | 11,766,008 | +9,315 | 2.23% | 27,915,394 |
| 2024-03-04 | 2024-02-29 | 2.512 | 11,756,693 | +9,315 | 2.22% | 29,534,075 |
| 2024-03-01 | 2024-02-28 | 2.394 | 11,747,378 | +9,315 | 2.22% | 28,123,421 |
| 2024-02-29 | 2024-02-27 | 2.383 | 11,738,063 | -28,877 | 2.22% | 27,975,107 |
| 2024-02-27 | 2024-02-23 | 2.394 | 11,766,940 | +8,384 | 2.23% | 28,170,253 |
| 2024-02-26 | 2024-02-22 | 2.523 | 11,758,556 | +20,493 | 2.22% | 29,664,989 |
| 2024-02-23 | 2024-02-21 | 2.523 | 11,738,063 | -932 | 2.22% | 29,613,289 |
| 2024-02-21 | 2024-02-19 | 2.512 | 11,738,995 | +9,315 | 2.22% | 29,489,616 |
| 2024-02-20 | 2024-02-16 | 2.566 | 11,729,680 | +9,315 | 2.22% | 30,095,836 |
| 2024-02-08 | 2024-02-06 | 2.555 | 11,720,365 | +9,315 | 2.22% | 29,946,112 |
| 2024-01-29 | 2024-01-25 | 2.523 | 11,711,050 | +11,178 | 2.22% | 29,545,139 |
| 2024-01-25 | 2024-01-23 | 2.426 | 11,699,872 | +13,040 | 2.21% | 28,386,503 |
| 2024-01-22 | 2024-01-18 | 2.480 | 11,686,832 | +4,658 | 2.21% | 28,982,185 |
| 2024-01-17 | 2024-01-15 | 2.684 | 11,682,174 | +5,589 | 2.21% | 31,353,500 |
| 2024-01-16 | 2024-01-12 | 2.684 | 11,676,585 | +96,875 | 2.21% | 31,338,499 |
| 2023-12-19 | 2023-12-15 | 2.394 | 11,579,710 | -27,945 | 2.19% | 27,722,021 |
| 2023-12-12 | 2023-12-08 | 2.340 | 11,607,655 | +4,657 | 2.19% | 27,165,852 |
| 2023-12-11 | 2023-12-07 | 2.480 | 11,602,998 | -27,944 | 2.19% | 28,774,285 |
| 2023-12-08 | 2023-12-06 | 2.587 | 11,630,942 | -11,178 | 2.20% | 30,092,223 |
| 2023-12-05 | 2023-12-01 | 2.791 | 11,642,120 | -1,863 | 2.20% | 32,495,840 |
| 2023-11-30 | 2023-11-28 | 2.770 | 11,643,983 | -14,904 | 2.20% | 32,251,032 |
| 2023-11-29 | 2023-11-27 | 2.748 | 11,658,887 | +14,904 | 2.20% | 32,041,984 |
| 2023-11-28 | 2023-11-24 | 2.770 | 11,643,983 | +9,315 | 2.20% | 32,251,032 |
| 2023-11-09 | 2023-11-07 | 2.866 | 11,634,668 | -22,356 | 2.20% | 33,349,367 |
| 2023-11-08 | 2023-11-06 | 2.845 | 11,657,024 | +42,849 | 2.20% | 33,163,160 |
| 2023-11-07 | 2023-11-03 | 2.888 | 11,614,175 | +46,574 | 2.19% | 33,539,995 |
| 2023-11-01 | 2023-10-30 | 2.984 | 11,567,601 | -66,136 | 2.19% | 34,523,152 |
| 2023-09-25 | 2023-09-21 | 3.006 | 11,633,737 | -931 | 2.19% | 34,970,321 |
| 2023-09-20 | 2023-09-18 | 3.070 | 11,634,668 | -5,589 | 2.19% | 35,722,543 |
| 2023-09-05 | 2023-08-31 | 3.414 | 11,640,257 | -27,945 | 2.19% | 39,738,551 |
| 2023-08-31 | 2023-08-29 | 3.328 | 11,668,202 | -2,794 | 2.20% | 38,831,841 |
| 2023-08-29 | 2023-08-25 | 3.442 | 11,670,996 | +166,728 | 2.20% | 40,166,713 |
| 2023-08-28 | 2023-08-24 | 3.485 | 11,504,268 | -18,363 | 2.20% | 40,094,081 |
| 2023-08-25 | 2023-08-23 | 3.474 | 11,522,631 | +12,854 | 2.20% | 40,032,585 |
| 2023-08-11 | 2023-08-09 | 3.550 | 11,509,777 | -1,836 | 2.20% | 40,865,405 |
| 2023-08-10 | 2023-08-08 | 3.485 | 11,511,613 | -1,837 | 2.20% | 40,119,679 |
| 2023-08-08 | 2023-08-04 | 3.376 | 11,513,450 | +18,364 | 2.20% | 38,872,141 |
| 2023-08-07 | 2023-08-03 | 3.474 | 11,495,086 | +2,755 | 2.19% | 39,936,886 |
| 2023-08-04 | 2023-08-02 | 3.518 | 11,492,331 | -20,200 | 2.19% | 40,427,971 |
| 2023-08-03 | 2023-08-01 | 3.550 | 11,512,531 | +18,363 | 2.20% | 40,875,183 |
| 2023-08-02 | 2023-07-31 | 3.561 | 11,494,168 | +11,018 | 2.19% | 40,935,169 |
| 2023-07-24 | 2023-07-20 | 3.583 | 11,483,150 | +4,591 | 2.19% | 41,146,057 |
| 2023-07-21 | 2023-07-19 | 3.659 | 11,478,559 | +13,773 | 2.19% | 42,004,705 |
| 2023-07-13 | 2023-07-11 | 3.736 | 11,464,786 | +17,446 | 2.19% | 42,828,352 |
| 2023-07-10 | 2023-07-06 | 3.747 | 11,447,340 | +2,754 | 2.19% | 42,887,854 |
| 2023-07-07 | 2023-07-05 | 3.790 | 11,444,586 | +16,527 | 2.18% | 43,376,112 |
| 2023-06-13 | 2023-06-09 | 3.905 | 11,428,059 | +80,707 | 2.18% | 44,624,329 |
| 2023-05-09 | 2023-05-05 | 3.993 | 11,347,352 | -2,735 | 2.18% | 45,304,896 |
| 2023-05-05 | 2023-05-03 | 3.949 | 11,350,087 | -912 | 2.18% | 44,817,839 |
| 2023-05-04 | 2023-05-02 | 4.004 | 11,350,999 | -1,823 | 2.18% | 45,443,961 |
| 2023-05-03 | 2023-04-28 | 4.004 | 11,352,822 | -1,824 | 2.18% | 45,451,259 |
| 2023-05-02 | 2023-04-27 | 3.894 | 11,354,646 | +4,559 | 2.18% | 44,213,121 |
| 2023-04-27 | 2023-04-25 | 3.993 | 11,350,087 | +8,205 | 2.18% | 45,315,815 |
| 2023-04-25 | 2023-04-21 | 4.036 | 11,341,882 | +47,408 | 2.18% | 45,780,673 |
| 2023-04-20 | 2023-04-18 | 4.025 | 11,294,474 | -16,410 | 2.17% | 45,465,430 |
| 2023-04-19 | 2023-04-17 | 4.080 | 11,310,884 | +13,675 | 2.17% | 46,151,807 |
| 2023-04-13 | 2023-04-11 | 4.190 | 11,297,209 | +9,117 | 2.17% | 47,335,149 |
| 2023-04-04 | 2023-03-31 | 4.212 | 11,288,092 | +53,790 | 2.17% | 47,544,577 |
| 2023-03-29 | 2023-03-27 | 4.376 | 11,234,302 | +63,819 | 2.16% | 49,166,378 |
| 2023-03-21 | 2023-03-17 | 4.289 | 11,170,483 | +12,764 | 2.14% | 47,906,885 |
| 2023-03-17 | 2023-03-15 | 4.256 | 11,157,719 | +70,201 | 2.14% | 47,484,992 |
| 2023-03-15 | 2023-03-13 | 4.497 | 11,087,518 | -2,735 | 2.13% | 49,861,739 |
| 2023-03-09 | 2023-03-07 | 4.552 | 11,090,253 | +7,293 | 2.13% | 50,482,258 |
| 2023-02-13 | 2023-02-09 | 4.815 | 11,082,960 | -8,205 | 2.13% | 53,366,597 |
| 2023-02-10 | 2023-02-08 | 4.815 | 11,091,165 | -1,823 | 2.13% | 53,406,106 |
| 2023-02-09 | 2023-02-07 | 4.815 | 11,092,988 | -3,647 | 2.13% | 53,414,884 |
| 2023-02-07 | 2023-02-03 | 4.815 | 11,096,635 | -28,263 | 2.13% | 53,432,445 |
| 2023-02-06 | 2023-02-02 | 4.793 | 11,124,898 | -13,675 | 2.13% | 53,324,489 |
| 2023-02-01 | 2023-01-30 | 4.365 | 11,138,573 | +2,735 | 2.14% | 48,625,251 |
| 2023-01-30 | 2023-01-26 | 4.278 | 11,135,838 | +91,170 | 2.14% | 47,636,159 |
| 2023-01-26 | 2023-01-19 | 4.278 | 11,044,668 | +911 | 2.12% | 47,246,158 |
| 2023-01-20 | 2023-01-18 | 4.256 | 11,043,757 | -44,673 | 2.12% | 46,999,993 |
| 2023-01-18 | 2023-01-16 | 4.333 | 11,088,430 | -8,205 | 2.13% | 48,041,480 |
| 2023-01-16 | 2023-01-12 | 4.157 | 11,096,635 | +911 | 2.13% | 46,129,605 |
| 2023-01-13 | 2023-01-11 | 4.311 | 11,095,724 | +94,817 | 2.13% | 47,829,674 |
| 2023-01-04 | 2022-12-30 | 4.607 | 11,000,907 | +53,790 | 2.11% | 50,678,880 |
| 2023-01-03 | 2022-12-29 | 4.355 | 10,947,117 | +13,676 | 2.10% | 47,669,379 |
| 2022-12-23 | 2022-12-21 | 4.223 | 10,933,441 | -14,588 | 2.10% | 46,170,738 |
| 2022-12-20 | 2022-12-16 | 4.607 | 10,948,029 | -63,818 | 2.10% | 50,435,282 |
| 2022-12-19 | 2022-12-15 | 4.530 | 11,011,847 | -3,647 | 2.11% | 49,883,790 |
| 2022-12-14 | 2022-12-12 | 4.464 | 11,015,494 | -22,793 | 2.11% | 49,175,367 |
| 2022-12-13 | 2022-12-09 | 4.497 | 11,038,287 | -911 | 2.12% | 49,640,342 |
| 2022-12-09 | 2022-12-07 | 4.168 | 11,039,198 | -142,225 | 2.12% | 46,011,919 |
| 2022-12-07 | 2022-12-05 | 3.795 | 11,181,423 | -24,616 | 2.14% | 42,434,824 |
| 2022-12-06 | 2022-12-02 | 3.609 | 11,206,039 | -42,850 | 2.15% | 40,438,706 |
| 2022-12-01 | 2022-11-29 | 3.663 | 11,248,889 | +79,318 | 2.16% | 41,210,257 |
| 2022-11-30 | 2022-11-28 | 3.543 | 11,169,571 | +18,234 | 2.14% | 39,572,022 |
| 2022-11-29 | 2022-11-25 | 3.488 | 11,151,337 | +3,647 | 2.14% | 38,895,852 |
| 2022-11-24 | 2022-11-22 | 3.554 | 11,147,690 | +13,675 | 2.13% | 39,616,775 |
| 2022-11-23 | 2022-11-21 | 3.642 | 11,134,015 | -18,234 | 2.13% | 40,545,169 |
| 2022-11-18 | 2022-11-16 | 3.685 | 11,152,249 | -17,322 | 2.14% | 41,100,865 |
| 2022-11-17 | 2022-11-15 | 3.817 | 11,169,571 | -27,351 | 2.14% | 42,634,872 |
| 2022-11-16 | 2022-11-14 | 3.653 | 11,196,922 | -37,380 | 2.14% | 40,897,062 |
| 2022-11-08 | 2022-11-04 | 3.620 | 11,234,302 | +4,559 | 2.15% | 40,663,922 |
| 2022-11-03 | 2022-11-01 | 3.543 | 11,229,743 | -32,821 | 2.15% | 39,785,202 |
| 2022-11-02 | 2022-10-31 | 3.488 | 11,262,564 | -5,470 | 2.16% | 39,283,811 |
| 2022-10-31 | 2022-10-27 | 3.444 | 11,268,034 | -2,735 | 2.16% | 38,808,515 |
| 2022-10-28 | 2022-10-26 | 3.444 | 11,270,769 | -18,234 | 2.16% | 38,817,934 |
| 2022-10-27 | 2022-10-25 | 3.367 | 11,289,003 | -36,468 | 2.16% | 38,013,967 |
| 2022-10-26 | 2022-10-24 | 3.323 | 11,325,471 | +82,052 | 2.17% | 37,639,871 |
| 2022-10-24 | 2022-10-20 | 3.631 | 11,243,419 | -34,644 | 2.15% | 40,820,246 |
| 2022-10-21 | 2022-10-19 | 3.663 | 11,278,063 | -27,351 | 2.16% | 41,317,136 |
| 2022-10-17 | 2022-10-13 | 3.389 | 11,305,414 | -42,850 | 2.16% | 38,317,236 |
| 2022-10-14 | 2022-10-12 | 3.455 | 11,348,264 | -20,057 | 2.17% | 39,209,311 |
| 2022-10-07 | 2022-10-05 | 3.762 | 11,368,321 | +1,823 | 2.18% | 42,770,042 |
| 2022-10-03 | 2022-09-29 | 3.587 | 11,366,498 | +20,058 | 2.18% | 40,768,399 |
| 2022-09-29 | 2022-09-27 | 3.653 | 11,346,440 | +52,878 | 2.17% | 41,443,181 |
| 2022-09-19 | 2022-09-15 | 4.212 | 11,293,562 | -5,470 | 2.16% | 47,567,616 |
| 2022-09-15 | 2022-09-13 | 4.223 | 11,299,032 | -10,029 | 2.16% | 47,714,590 |
| 2022-09-14 | 2022-09-09 | 4.431 | 11,309,061 | -7,293 | 2.17% | 50,113,777 |
| 2022-09-13 | 2022-09-08 | 4.387 | 11,316,354 | -1,824 | 2.17% | 49,649,599 |
| 2022-09-07 | 2022-09-05 | 4.311 | 11,318,178 | +912 | 2.17% | 48,788,593 |
| 2022-09-06 | 2022-09-02 | 4.530 | 11,317,266 | +912 | 2.17% | 51,272,246 |
| 2022-09-05 | 2022-09-01 | 4.586 | 11,316,354 | +101,645 | 2.17% | 51,894,864 |
| 2022-09-02 | 2022-08-31 | 4.597 | 11,214,709 | -49,653 | 2.17% | 51,552,961 |
| 2022-08-31 | 2022-08-29 | 4.320 | 11,264,362 | -9,028 | 2.18% | 48,661,861 |
| 2022-08-26 | 2022-08-24 | 4.198 | 11,273,390 | -9,027 | 2.18% | 47,327,248 |
| 2022-08-25 | 2022-08-23 | 4.054 | 11,282,417 | -13,542 | 2.18% | 45,740,483 |
| 2022-08-08 | 2022-08-04 | 3.766 | 11,295,959 | +4,514 | 2.18% | 42,542,160 |
| 2022-08-02 | 2022-07-29 | 3.932 | 11,291,445 | -903 | 2.18% | 44,401,269 |
| 2022-07-26 | 2022-07-22 | 4.143 | 11,292,348 | -4,514 | 2.18% | 46,781,416 |
| 2022-07-22 | 2022-07-20 | 4.098 | 11,296,862 | +1,806 | 2.18% | 46,299,581 |
| 2022-07-14 | 2022-07-12 | 4.098 | 11,295,056 | -4,514 | 2.18% | 46,292,179 |
| 2022-07-11 | 2022-07-07 | 4.110 | 11,299,570 | -19,861 | 2.18% | 46,435,843 |
| 2022-07-08 | 2022-07-06 | 4.287 | 11,319,431 | -903 | 2.18% | 48,523,606 |
| 2022-07-05 | 2022-06-30 | 4.320 | 11,320,334 | -2,708 | 2.18% | 48,903,659 |
| 2022-07-04 | 2022-06-29 | 4.276 | 11,323,042 | +4,513 | 2.18% | 48,413,662 |
| 2022-06-30 | 2022-06-28 | 4.409 | 11,318,529 | -3,611 | 2.18% | 49,898,854 |
| 2022-06-29 | 2022-06-27 | 4.375 | 11,322,140 | -48,750 | 2.18% | 49,538,531 |
| 2022-06-28 | 2022-06-24 | 4.320 | 11,370,890 | +6,184 | 2.19% | 49,122,060 |
| 2022-06-24 | 2022-06-22 | 4.187 | 11,364,706 | +18,056 | 2.19% | 47,584,720 |
| 2022-06-22 | 2022-06-20 | 4.154 | 11,346,650 | -16,250 | 2.19% | 47,132,062 |
| 2022-06-21 | 2022-06-17 | 3.932 | 11,362,900 | +63,194 | 2.19% | 44,682,251 |
| 2022-06-20 | 2022-06-16 | 3.855 | 11,299,706 | -180,556 | 2.18% | 43,557,596 |
| 2022-06-17 | 2022-06-15 | 3.866 | 11,480,262 | +27,084 | 2.21% | 44,380,760 |
| 2022-06-16 | 2022-06-14 | 3.777 | 11,453,178 | +7,222 | 2.21% | 43,261,134 |
| 2022-06-15 | 2022-06-13 | 3.954 | 11,445,956 | +64,097 | 2.21% | 45,262,423 |
| 2022-06-14 | 2022-06-10 | 4.110 | 11,381,859 | -2,708 | 2.19% | 46,774,012 |
| 2022-06-13 | 2022-06-09 | 4.121 | 11,384,567 | +8,125 | 2.19% | 46,911,246 |
| 2022-06-08 | 2022-06-06 | 3.744 | 11,376,442 | -7,222 | 2.19% | 42,593,239 |
| 2022-06-07 | 2022-06-02 | 3.755 | 11,383,664 | +903 | 2.19% | 42,746,374 |
| 2022-06-02 | 2022-05-31 | 3.644 | 11,382,761 | +902 | 2.19% | 41,482,128 |
| 2022-06-01 | 2022-05-30 | 3.722 | 11,381,859 | +62,292 | 2.19% | 42,361,369 |
| 2022-05-31 | 2022-05-27 | 3.766 | 11,319,567 | +12,639 | 2.18% | 42,631,071 |
| 2022-05-30 | 2022-05-26 | 3.921 | 11,306,928 | +9,931 | 2.18% | 44,336,908 |
| 2022-05-27 | 2022-05-25 | 3.999 | 11,296,997 | -7,222 | 2.18% | 45,173,915 |
| 2022-05-26 | 2022-05-24 | 4.021 | 11,304,219 | +13,541 | 2.18% | 45,453,224 |
| 2022-05-13 | 2022-05-11 | 4.087 | 11,290,678 | +903 | 2.18% | 46,149,170 |
| 2022-05-12 | 2022-05-10 | 4.010 | 11,289,775 | +32,500 | 2.18% | 45,270,091 |
| 2022-05-11 | 2022-05-06 | 4.065 | 11,257,275 | +2,708 | 2.17% | 45,763,249 |
| 2022-05-10 | 2022-05-05 | 4.265 | 11,254,567 | +9,028 | 2.17% | 47,996,219 |
| 2022-05-06 | 2022-05-04 | 4.320 | 11,245,539 | +9,931 | 2.17% | 48,580,546 |
| 2022-05-04 | 2022-04-29 | 4.493 | 11,235,608 | +150,928 | 2.17% | 50,476,248 |
| 2022-04-28 | 2022-04-26 | 4.201 | 11,084,680 | +890 | 2.17% | 46,561,317 |
| 2022-04-27 | 2022-04-25 | 4.257 | 11,083,790 | -2,671 | 2.17% | 47,180,006 |
| 2022-04-26 | 2022-04-22 | 4.414 | 11,086,461 | +150,472 | 2.17% | 48,934,593 |
| 2022-04-22 | 2022-04-20 | 4.504 | 10,935,989 | +1,781 | 2.14% | 49,253,028 |
| 2022-04-20 | 2022-04-14 | 4.695 | 10,934,208 | -3,561 | 2.14% | 51,332,700 |
| 2022-04-13 | 2022-04-11 | 4.650 | 10,937,769 | +2,671 | 2.14% | 50,858,036 |
| 2022-04-12 | 2022-04-08 | 4.919 | 10,935,098 | -4,452 | 2.14% | 53,793,188 |
| 2022-04-08 | 2022-04-06 | 4.908 | 10,939,550 | -7,123 | 2.14% | 53,692,223 |
| 2022-04-07 | 2022-04-04 | 4.908 | 10,946,673 | +8,904 | 2.14% | 53,727,184 |
| 2022-04-06 | 2022-04-01 | 4.886 | 10,937,769 | +4,452 | 2.14% | 53,437,791 |
| 2022-04-04 | 2022-03-31 | 4.874 | 10,933,317 | -4,452 | 2.14% | 53,293,245 |
| 2022-04-01 | 2022-03-30 | 4.919 | 10,937,769 | +1,780 | 2.14% | 53,806,328 |
| 2022-03-29 | 2022-03-25 | 4.717 | 10,935,989 | -3,561 | 2.14% | 51,586,712 |
| 2022-03-28 | 2022-03-24 | 5.032 | 10,939,550 | +4,452 | 2.14% | 55,043,744 |
| 2022-03-25 | 2022-03-23 | 4.908 | 10,935,098 | +41,847 | 2.14% | 53,670,373 |
| 2022-03-23 | 2022-03-21 | 4.627 | 10,893,251 | +890 | 2.13% | 50,406,347 |
| 2022-03-22 | 2022-03-18 | 4.290 | 10,892,361 | -6,232 | 2.13% | 46,732,163 |
| 2022-03-21 | 2022-03-17 | 4.268 | 10,898,593 | -7,123 | 2.13% | 46,514,090 |
| 2022-03-18 | 2022-03-16 | 3.830 | 10,905,716 | +32,053 | 2.13% | 41,767,555 |
| 2022-03-17 | 2022-03-15 | 3.706 | 10,873,663 | +10,685 | 2.12% | 40,301,416 |
| 2022-03-15 | 2022-03-11 | 4.290 | 10,862,978 | -1,781 | 2.12% | 46,606,099 |
| 2022-03-14 | 2022-03-10 | 4.391 | 10,864,759 | +413,131 | 2.12% | 47,711,970 |
| 2022-03-11 | 2022-03-09 | 4.425 | 10,451,628 | +8,903 | 2.04% | 46,249,885 |
| 2022-03-10 | 2022-03-08 | 4.594 | 10,442,725 | +12,465 | 2.04% | 47,969,771 |
| 2022-03-09 | 2022-03-07 | 4.773 | 10,430,260 | -4,451 | 2.04% | 49,786,840 |
| 2022-03-08 | 2022-03-04 | 5.009 | 10,434,711 | +890 | 2.04% | 52,269,191 |
| 2022-03-04 | 2022-03-02 | 5.121 | 10,433,821 | +8,904 | 2.04% | 53,436,588 |
| 2022-03-01 | 2022-02-25 | 5.413 | 10,424,917 | +4,451 | 2.04% | 56,435,209 |
| 2022-02-25 | 2022-02-23 | 5.369 | 10,420,466 | +1,781 | 2.04% | 55,942,972 |
| 2022-02-24 | 2022-02-22 | 5.391 | 10,418,685 | +5,342 | 2.03% | 56,167,441 |
| 2022-02-22 | 2022-02-18 | 5.672 | 10,413,343 | +2,672 | 2.03% | 59,062,530 |
| 2022-02-17 | 2022-02-15 | 5.503 | 10,410,671 | +24,930 | 2.03% | 57,293,492 |
| 2022-02-16 | 2022-02-14 | 5.402 | 10,385,741 | +11,575 | 2.03% | 56,106,485 |
| 2022-02-15 | 2022-02-11 | 5.807 | 10,374,166 | +17,807 | 2.02% | 60,238,511 |
| 2022-02-14 | 2022-02-10 | 5.795 | 10,356,359 | -8,904 | 2.02% | 60,018,798 |
| 2022-02-07 | 2022-01-31 | 5.750 | 10,365,263 | +10,685 | 2.02% | 59,604,738 |
| 2022-02-04 | 2022-01-27 | 5.413 | 10,354,578 | +53,422 | 2.02% | 56,054,429 |
| 2022-01-28 | 2022-01-26 | 5.559 | 10,301,156 | +35,615 | 2.01% | 57,269,271 |
| 2022-01-27 | 2022-01-25 | 5.503 | 10,265,541 | +8,013 | 2.00% | 56,494,792 |
| 2022-01-26 | 2022-01-24 | 5.503 | 10,257,528 | +14,246 | 2.00% | 56,450,694 |
| 2022-01-24 | 2022-01-20 | 5.784 | 10,243,282 | +15,136 | 2.00% | 59,248,431 |
| 2022-01-21 | 2022-01-19 | 5.750 | 10,228,146 | -2,671 | 2.00% | 58,816,256 |
| 2022-01-20 | 2022-01-18 | 5.706 | 10,230,817 | +1,781 | 2.00% | 58,371,993 |
| 2022-01-19 | 2022-01-17 | 5.694 | 10,229,036 | -891 | 2.00% | 58,246,946 |
| 2022-01-18 | 2022-01-14 | 5.784 | 10,229,927 | -3,561 | 2.00% | 59,171,184 |
| 2022-01-17 | 2022-01-13 | 5.728 | 10,233,488 | -10,685 | 2.00% | 58,617,104 |
| 2022-01-14 | 2022-01-12 | 5.672 | 10,244,173 | -8,903 | 2.00% | 58,103,029 |
| 2022-01-13 | 2022-01-11 | 5.425 | 10,253,076 | -66,778 | 2.00% | 55,620,105 |
| 2022-01-12 | 2022-01-10 | 5.515 | 10,319,854 | +10,684 | 2.01% | 56,909,601 |
| 2022-01-11 | 2022-01-07 | 5.492 | 10,309,170 | -6,232 | 2.01% | 56,619,112 |
| 2022-01-10 | 2022-01-06 | 5.458 | 10,315,402 | -40,957 | 2.01% | 56,305,772 |
| 2022-01-07 | 2022-01-05 | 5.503 | 10,356,359 | +890 | 2.02% | 56,994,595 |
| 2022-01-06 | 2022-01-04 | 5.526 | 10,355,469 | +65,888 | 2.02% | 57,222,308 |
| 2022-01-05 | 2022-01-03 | 5.559 | 10,289,581 | +20,478 | 2.01% | 57,204,920 |
| 2022-01-04 | 2021-12-31 | 5.559 | 10,269,103 | +8,904 | 2.00% | 57,091,073 |
| 2021-12-21 | 2021-12-17 | 5.571 | 10,260,199 | +4,452 | 2.00% | 57,156,806 |
| 2021-12-17 | 2021-12-15 | 5.492 | 10,255,747 | -28,492 | 2.00% | 56,325,707 |
| 2021-12-15 | 2021-12-13 | 5.930 | 10,284,239 | +13,355 | 2.00% | 60,986,903 |
| 2021-12-13 | 2021-12-09 | 6.110 | 10,270,884 | -8,013 | 2.00% | 62,753,394 |
| 2021-12-06 | 2021-12-02 | 5.941 | 10,278,897 | +17,807 | 2.00% | 61,070,669 |
| 2021-12-02 | 2021-11-30 | 6.188 | 10,261,090 | +9,794 | 2.00% | 63,500,273 |
| 2021-12-01 | 2021-11-29 | 6.188 | 10,251,296 | -182,525 | 2.00% | 63,439,663 |
| 2021-11-30 | 2021-11-26 | 5.896 | 10,433,821 | -17,807 | 2.03% | 61,522,387 |
| 2021-11-29 | 2021-11-25 | 5.852 | 10,451,628 | +50,751 | 2.04% | 61,157,843 |
| 2021-11-26 | 2021-11-24 | 5.582 | 10,400,877 | +6,232 | 2.03% | 58,057,301 |
| 2021-11-25 | 2021-11-23 | 5.481 | 10,394,645 | +12,465 | 2.03% | 56,971,805 |
| 2021-11-24 | 2021-11-22 | 5.627 | 10,382,180 | +19,588 | 2.02% | 58,419,357 |
| 2021-11-22 | 2021-11-18 | 5.717 | 10,362,592 | +891 | 2.02% | 59,240,222 |
| 2021-11-19 | 2021-11-17 | 5.840 | 10,361,701 | +8,903 | 2.02% | 60,515,259 |
| 2021-11-18 | 2021-11-16 | 5.829 | 10,352,798 | +8,904 | 2.02% | 60,346,987 |
| 2021-11-16 | 2021-11-12 | 5.829 | 10,343,894 | +5,342 | 2.02% | 60,295,085 |
| 2021-11-12 | 2021-11-10 | 5.941 | 10,338,552 | +1,781 | 2.02% | 61,425,101 |
| 2021-11-11 | 2021-11-09 | 5.818 | 10,336,771 | -3,561 | 2.01% | 60,137,469 |
| 2021-11-09 | 2021-11-05 | 5.986 | 10,340,332 | -103,283 | 2.02% | 61,900,219 |
| 2021-11-08 | 2021-11-04 | 5.941 | 10,443,615 | -8,904 | 2.04% | 62,049,319 |
| 2021-11-05 | 2021-11-03 | 5.840 | 10,452,519 | -5,342 | 2.04% | 61,045,661 |
| 2021-11-04 | 2021-11-02 | 5.807 | 10,457,861 | -16,027 | 2.04% | 60,724,494 |
| 2021-11-03 | 2021-11-01 | 5.795 | 10,473,888 | -33,834 | 2.04% | 60,699,920 |
| 2021-11-02 | 2021-10-29 | 5.953 | 10,507,722 | -2,671 | 2.05% | 62,548,218 |
| 2021-11-01 | 2021-10-28 | 5.896 | 10,510,393 | +13,356 | 2.05% | 61,973,889 |
| 2021-10-28 | 2021-10-26 | 6.222 | 10,497,037 | -44,519 | 2.05% | 65,314,106 |
| 2021-10-27 | 2021-10-25 | 6.290 | 10,541,556 | +15,137 | 2.05% | 66,301,483 |
| 2021-10-25 | 2021-10-21 | 6.211 | 10,526,419 | +14,246 | 2.05% | 65,378,700 |
| 2021-10-22 | 2021-10-20 | 6.480 | 10,512,173 | -23,150 | 2.05% | 68,123,791 |
| 2021-10-21 | 2021-10-19 | 6.379 | 10,535,323 | -66,778 | 2.05% | 67,208,884 |
| 2021-10-20 | 2021-10-18 | 6.312 | 10,602,101 | -48,970 | 2.06% | 66,920,434 |
| 2021-10-19 | 2021-10-15 | 6.413 | 10,651,071 | +26,711 | 2.07% | 68,306,162 |
| 2021-10-18 | 2021-10-12 | 6.245 | 10,624,360 | -89,037 | 2.07% | 66,344,979 |
| 2021-10-15 | 2021-10-11 | 6.357 | 10,713,397 | -1,780 | 2.09% | 68,104,236 |
| 2021-10-12 | 2021-10-08 | 6.245 | 10,715,177 | -8,904 | 2.09% | 66,912,096 |
| 2021-10-11 | 2021-10-07 | 6.290 | 10,724,081 | +3,561 | 2.09% | 67,449,480 |
| 2021-10-08 | 2021-10-06 | 6.256 | 10,720,520 | +4,452 | 2.09% | 67,065,867 |
| 2021-10-07 | 2021-10-05 | 6.301 | 10,716,068 | +13,356 | 2.09% | 67,519,438 |
| 2021-10-06 | 2021-10-04 | 6.503 | 10,702,712 | +29,382 | 2.08% | 69,598,984 |
| 2021-10-05 | 2021-09-30 | 6.469 | 10,673,330 | +1,781 | 2.08% | 69,048,288 |
| 2021-09-30 | 2021-09-28 | 6.492 | 10,671,549 | +22,259 | 2.08% | 69,276,477 |
| 2021-09-29 | 2021-09-27 | 6.436 | 10,649,290 | +75,681 | 2.07% | 68,533,951 |
| 2021-09-28 | 2021-09-24 | 6.604 | 10,573,609 | -3,561 | 2.06% | 69,828,235 |
| 2021-09-27 | 2021-09-23 | 6.694 | 10,577,170 | +21,369 | 2.06% | 70,802,116 |
| 2021-09-24 | 2021-09-21 | 6.728 | 10,555,801 | -8,904 | 2.06% | 71,014,742 |
| 2021-09-23 | 2021-09-20 | 6.626 | 10,564,705 | -40,957 | 2.06% | 70,006,744 |
| 2021-09-21 | 2021-09-17 | 6.795 | 10,605,662 | +10,684 | 2.07% | 72,064,877 |
| 2021-09-20 | 2021-09-16 | 6.604 | 10,594,978 | +66,778 | 2.06% | 69,969,356 |
| 2021-09-17 | 2021-09-15 | 6.795 | 10,528,200 | +26,711 | 2.05% | 71,538,527 |
| 2021-09-16 | 2021-09-14 | 7.154 | 10,501,489 | +7,123 | 2.05% | 75,131,284 |
| 2021-09-15 | 2021-09-13 | 7.053 | 10,494,366 | -24,930 | 2.04% | 74,019,534 |
| 2021-09-14 | 2021-09-10 | 7.244 | 10,519,296 | -88,147 | 2.05% | 76,203,845 |
| 2021-09-13 | 2021-09-09 | 7.289 | 10,607,443 | +76,572 | 2.07% | 77,318,941 |
| 2021-09-10 | 2021-09-08 | 7.357 | 10,530,871 | -21,369 | 2.05% | 77,470,451 |
| 2021-09-09 | 2021-09-07 | 7.424 | 10,552,240 | +29,382 | 2.06% | 78,338,746 |
| 2021-09-08 | 2021-09-06 | 7.300 | 10,522,858 | -30,272 | 2.05% | 76,820,576 |
| 2021-09-07 | 2021-09-03 | 7.244 | 10,553,130 | +3,561 | 2.06% | 76,448,945 |
| 2021-09-03 | 2021-09-01 | 7.211 | 10,549,569 | -3,561 | 2.05% | 76,067,692 |
| 2021-09-02 | 2021-08-31 | 7.379 | 10,553,130 | -1,781 | 2.06% | 77,871,251 |
| 2021-09-01 | 2021-08-30 | 7.401 | 10,554,911 | +1,781 | 2.06% | 78,121,484 |
| 2021-08-31 | 2021-08-27 | 7.233 | 10,553,130 | +32,053 | 2.06% | 76,333,401 |
| 2021-08-30 | 2021-08-26 | 7.233 | 10,521,077 | +16,208 | 2.05% | 76,101,554 |
| 2021-08-27 | 2021-08-25 | 7.188 | 10,504,869 | -4,424 | 2.06% | 75,509,416 |
| 2021-08-26 | 2021-08-24 | 7.188 | 10,509,293 | -73,439 | 2.06% | 75,541,215 |
| 2021-08-25 | 2021-08-23 | 7.120 | 10,582,732 | -1,770 | 2.07% | 75,351,465 |
| 2021-08-24 | 2021-08-20 | 6.951 | 10,584,502 | -57,512 | 2.07% | 73,569,685 |
| 2021-08-20 | 2021-08-18 | 7.448 | 10,642,014 | -11,502 | 2.09% | 79,261,556 |
| 2021-08-19 | 2021-08-17 | 7.256 | 10,653,516 | +1,769 | 2.09% | 77,300,329 |
| 2021-08-18 | 2021-08-16 | 7.572 | 10,651,747 | +13,272 | 2.09% | 80,658,288 |
| 2021-08-16 | 2021-08-12 | 8.002 | 10,638,475 | +8,848 | 2.08% | 85,126,737 |
| 2021-08-13 | 2021-08-11 | 7.957 | 10,629,627 | -22,120 | 2.08% | 84,575,395 |
| 2021-08-12 | 2021-08-10 | 7.855 | 10,651,747 | +40,701 | 2.09% | 83,667,925 |
| 2021-08-11 | 2021-08-09 | 7.572 | 10,611,046 | +274,289 | 2.08% | 80,350,087 |
| 2021-08-10 | 2021-08-06 | 7.753 | 10,336,757 | +39,816 | 2.03% | 80,142,295 |
| 2021-08-09 | 2021-08-05 | 7.753 | 10,296,941 | +53,089 | 2.02% | 79,833,596 |
| 2021-08-06 | 2021-08-04 | 7.979 | 10,243,852 | +62,821 | 2.01% | 81,737,500 |
| 2021-08-05 | 2021-08-03 | 7.776 | 10,181,031 | +1,769 | 2.00% | 79,165,061 |
| 2021-08-04 | 2021-08-02 | 7.798 | 10,179,262 | +24,775 | 1.99% | 79,381,397 |
| 2021-08-03 | 2021-07-30 | 7.550 | 10,154,487 | +182,269 | 1.99% | 76,663,352 |
| 2021-08-02 | 2021-07-29 | 7.674 | 9,972,218 | +10,618 | 1.95% | 76,527,036 |
| 2021-07-30 | 2021-07-28 | 7.482 | 9,961,600 | +21,235 | 1.95% | 74,531,599 |
| 2021-07-29 | 2021-07-27 | 7.064 | 9,940,365 | -53,088 | 1.95% | 70,215,938 |
| 2021-07-28 | 2021-07-26 | 7.629 | 9,993,453 | -25,659 | 1.96% | 76,238,212 |
| 2021-07-27 | 2021-07-23 | 8.612 | 10,019,112 | +13,272 | 1.96% | 86,285,447 |
| 2021-07-26 | 2021-07-22 | 9.132 | 10,005,840 | +32,737 | 1.96% | 91,373,081 |
| 2021-07-23 | 2021-07-21 | 9.098 | 9,973,103 | -21,235 | 1.95% | 90,735,981 |
| 2021-07-22 | 2021-07-20 | 8.589 | 9,994,338 | +38,047 | 1.96% | 85,846,181 |
| 2021-07-21 | 2021-07-19 | 9.313 | 9,956,291 | -100,868 | 1.95% | 92,721,008 |
| 2021-07-20 | 2021-07-16 | 8.533 | 10,057,159 | -223,855 | 1.97% | 85,817,453 |
| 2021-07-19 | 2021-07-15 | 8.228 | 10,281,014 | -230,049 | 2.01% | 84,590,323 |
| 2021-07-16 | 2021-07-14 | 8.296 | 10,511,063 | +22,120 | 2.06% | 87,195,897 |
| 2021-07-15 | 2021-07-13 | 7.911 | 10,488,943 | -15,042 | 2.06% | 82,981,851 |
| 2021-07-14 | 2021-07-12 | 8.047 | 10,503,985 | -19,465 | 2.06% | 84,525,440 |
| 2021-07-13 | 2021-07-09 | 7.516 | 10,523,450 | -16,811 | 2.06% | 79,092,106 |
| 2021-07-12 | 2021-07-08 | 7.437 | 10,540,261 | +117,678 | 2.07% | 78,384,576 |
| 2021-07-09 | 2021-07-07 | 7.889 | 10,422,583 | +23,890 | 2.04% | 82,221,262 |
| 2021-07-08 | 2021-07-06 | 7.674 | 10,398,693 | +36,277 | 2.04% | 79,799,815 |
| 2021-07-07 | 2021-07-05 | 8.103 | 10,362,416 | +25,659 | 2.03% | 83,971,813 |
| 2021-07-06 | 2021-07-02 | 8.250 | 10,336,757 | -13,272 | 2.03% | 85,282,617 |
| 2021-07-05 | 2021-06-30 | 8.578 | 10,350,029 | +134,490 | 2.03% | 88,784,406 |
| 2021-07-02 | 2021-06-29 | 8.262 | 10,215,539 | +17,696 | 2.00% | 84,397,973 |
| 2021-06-30 | 2021-06-28 | 8.872 | 10,197,843 | -24,774 | 2.00% | 90,475,571 |
| 2021-06-29 | 2021-06-25 | 8.849 | 10,222,617 | -46,895 | 2.00% | 90,464,295 |
| 2021-06-28 | 2021-06-24 | 8.397 | 10,269,512 | -299,063 | 2.01% | 86,236,669 |
| 2021-06-25 | 2021-06-23 | 7.358 | 10,568,575 | -8,848 | 2.07% | 77,759,019 |
| 2021-06-24 | 2021-06-22 | 7.425 | 10,577,423 | +159,264 | 2.07% | 78,541,392 |
| 2021-06-23 | 2021-06-21 | 7.346 | 10,418,159 | -5,308 | 2.04% | 76,534,578 |
| 2021-06-22 | 2021-06-18 | 7.188 | 10,423,467 | -42,471 | 2.04% | 74,924,295 |
| 2021-06-21 | 2021-06-17 | 7.245 | 10,465,938 | +4,424 | 2.05% | 75,821,006 |
| 2021-06-18 | 2021-06-16 | 7.177 | 10,461,514 | +261,902 | 2.05% | 75,079,543 |
| 2021-06-17 | 2021-06-15 | 7.674 | 10,199,612 | +199,965 | 2.00% | 78,272,063 |
| 2021-06-16 | 2021-06-11 | 7.979 | 9,999,647 | -181,384 | 1.96% | 79,788,945 |
| 2021-06-15 | 2021-06-10 | 7.425 | 10,181,031 | +96,443 | 2.00% | 75,598,031 |
| 2021-06-11 | 2021-06-09 | 7.448 | 10,084,588 | -403,470 | 1.98% | 75,109,856 |
| 2021-06-10 | 2021-06-08 | 6.826 | 10,488,058 | -25,659 | 2.06% | 71,595,441 |
| 2021-06-09 | 2021-06-07 | 6.555 | 10,513,717 | +155,725 | 2.06% | 68,918,788 |
| 2021-06-08 | 2021-06-04 | 6.521 | 10,357,992 | -20,350 | 2.03% | 67,546,793 |
| 2021-06-07 | 2021-06-03 | 6.035 | 10,378,342 | +1,769 | 2.03% | 62,635,794 |
| 2021-06-04 | 2021-06-02 | 5.809 | 10,376,573 | +55,743 | 2.03% | 60,279,608 |
| 2021-06-03 | 2021-06-01 | 5.945 | 10,320,830 | +202,620 | 2.02% | 61,355,531 |
| 2021-06-02 | 2021-05-31 | 6.013 | 10,118,210 | +24,774 | 1.98% | 60,837,124 |
| 2021-06-01 | 2021-05-28 | 6.001 | 10,093,436 | +52,204 | 1.98% | 60,574,091 |
| 2021-05-31 | 2021-05-27 | 6.024 | 10,041,232 | +19,465 | 1.97% | 60,487,768 |
| 2021-05-21 | 2021-05-18 | 6.024 | 10,021,767 | +14,157 | 1.96% | 60,370,513 |
| 2021-05-20 | 2021-05-17 | 5.877 | 10,007,610 | +21,235 | 1.96% | 58,814,860 |
| 2021-05-18 | 2021-05-14 | 5.922 | 9,986,375 | +17,696 | 1.96% | 59,141,524 |
| 2021-05-14 | 2021-05-12 | 5.991 | 9,968,679 | +95,303 | 1.95% | 59,720,330 |
| 2021-05-13 | 2021-05-11 | 5.957 | 9,873,376 | +22,785 | 1.95% | 58,811,392 |
| 2021-05-12 | 2021-05-10 | 5.751 | 9,850,591 | +95,522 | 1.95% | 56,652,373 |
| 2021-05-11 | 2021-05-07 | 5.957 | 9,755,069 | +21,032 | 1.93% | 58,106,689 |
| 2021-05-10 | 2021-05-06 | 5.991 | 9,734,037 | +8,763 | 1.93% | 58,314,637 |
| 2021-05-07 | 2021-05-05 | 6.059 | 9,725,274 | +13,146 | 1.93% | 58,927,993 |
| 2021-05-06 | 2021-05-04 | 6.196 | 9,712,128 | +23,661 | 1.92% | 60,178,244 |
| 2021-05-05 | 2021-05-03 | 6.265 | 9,688,467 | +7,011 | 1.92% | 60,694,968 |
| 2021-05-04 | 2021-04-30 | 6.413 | 9,681,456 | -19,280 | 1.92% | 62,087,228 |
| 2021-05-03 | 2021-04-29 | 6.733 | 9,700,736 | -2,629 | 1.92% | 65,310,345 |
| 2021-04-30 | 2021-04-28 | 6.539 | 9,703,365 | -876 | 1.92% | 63,445,711 |
| 2021-04-29 | 2021-04-27 | 6.447 | 9,704,241 | -5,258 | 1.92% | 62,565,555 |
| 2021-04-28 | 2021-04-26 | 6.459 | 9,709,499 | -29,796 | 1.92% | 62,710,250 |
| 2021-04-27 | 2021-04-23 | 6.481 | 9,739,295 | +27,167 | 1.93% | 63,124,963 |
| 2021-04-26 | 2021-04-22 | 6.379 | 9,712,128 | +15,774 | 1.92% | 61,951,452 |
| 2021-04-23 | 2021-04-21 | 6.242 | 9,696,354 | +4,381 | 1.92% | 60,523,087 |
| 2021-04-22 | 2021-04-20 | 6.276 | 9,691,973 | +877 | 1.92% | 60,827,528 |
| 2021-04-21 | 2021-04-19 | 6.276 | 9,691,096 | +3,505 | 1.92% | 60,822,024 |
| 2021-04-20 | 2021-04-16 | 6.447 | 9,687,591 | +72,737 | 1.92% | 62,458,209 |
| 2021-04-19 | 2021-04-15 | 6.733 | 9,614,854 | -28,920 | 1.90% | 64,732,143 |
| 2021-04-16 | 2021-04-14 | 6.390 | 9,643,774 | -78,871 | 1.91% | 61,625,483 |
| 2021-04-15 | 2021-04-13 | 6.208 | 9,722,645 | -13,145 | 1.92% | 60,354,355 |
| 2021-04-14 | 2021-04-12 | 6.025 | 9,735,790 | +14,022 | 1.93% | 58,658,426 |
| 2021-04-13 | 2021-04-09 | 6.139 | 9,721,768 | +16,650 | 1.92% | 59,683,298 |
| 2021-04-12 | 2021-04-08 | 6.390 | 9,705,118 | +30,672 | 1.92% | 62,017,482 |
| 2021-04-09 | 2021-04-07 | 6.151 | 9,674,446 | +5,258 | 1.91% | 59,503,177 |
| 2021-04-08 | 2021-04-01 | 5.968 | 9,669,188 | -8,763 | 1.91% | 57,705,469 |
| 2021-04-07 | 2021-03-31 | 5.945 | 9,677,951 | +8,763 | 1.92% | 57,536,895 |
| 2021-04-01 | 2021-03-30 | 5.991 | 9,669,188 | -148,978 | 1.91% | 57,926,140 |
| 2021-03-31 | 2021-03-29 | 5.945 | 9,818,166 | -7,011 | 1.94% | 58,370,495 |
| 2021-03-30 | 2021-03-26 | 5.728 | 9,825,177 | -10,516 | 1.94% | 56,281,982 |
| 2021-03-29 | 2021-03-25 | 5.820 | 9,835,693 | -42,941 | 1.95% | 57,240,105 |
| 2021-03-26 | 2021-03-24 | 5.968 | 9,878,634 | -8,763 | 1.95% | 58,955,437 |
| 2021-03-25 | 2021-03-23 | 6.002 | 9,887,397 | -21,909 | 1.96% | 59,346,211 |
| 2021-03-24 | 2021-03-22 | 6.082 | 9,909,306 | +8,764 | 1.96% | 60,269,242 |
| 2021-03-23 | 2021-03-19 | 6.219 | 9,900,542 | -35,931 | 1.96% | 61,571,645 |
| 2021-03-19 | 2021-03-17 | 6.550 | 9,936,473 | +11,393 | 1.97% | 65,083,280 |
| 2021-03-18 | 2021-03-16 | 6.710 | 9,925,080 | +40,312 | 1.96% | 66,594,233 |
| 2021-03-17 | 2021-03-15 | 6.618 | 9,884,768 | -42,065 | 1.96% | 65,421,388 |
| 2021-03-16 | 2021-03-12 | 6.573 | 9,926,833 | -13,145 | 1.96% | 65,246,689 |
| 2021-03-12 | 2021-03-10 | 6.230 | 9,939,978 | +8,763 | 1.97% | 61,930,323 |
| 2021-03-11 | 2021-03-09 | 6.093 | 9,931,215 | -35,053 | 1.97% | 60,515,820 |
| 2021-03-10 | 2021-03-08 | 6.071 | 9,966,268 | -877 | 1.97% | 60,501,964 |
| 2021-03-09 | 2021-03-05 | 6.790 | 9,967,145 | +19,280 | 1.97% | 67,672,625 |
| 2021-03-08 | 2021-03-04 | 7.075 | 9,947,865 | +73,613 | 1.97% | 70,379,610 |
| 2021-03-05 | 2021-03-03 | 7.303 | 9,874,252 | +75,365 | 1.95% | 72,112,319 |
| 2021-03-04 | 2021-03-02 | 6.208 | 9,798,887 | -7,887 | 1.94% | 60,827,635 |
| 2021-03-03 | 2021-03-01 | 5.363 | 9,806,774 | -38,559 | 1.94% | 52,595,587 |
| 2021-03-02 | 2021-02-26 | 5.158 | 9,845,333 | +106,914 | 1.95% | 50,780,167 |
| 2021-03-01 | 2021-02-25 | 5.318 | 9,738,419 | +24,538 | 1.93% | 51,784,484 |
| 2021-02-26 | 2021-02-24 | 5.534 | 9,713,881 | -108,667 | 1.92% | 53,760,067 |
| 2021-02-25 | 2021-02-23 | 4.838 | 9,822,548 | +274,296 | 1.94% | 47,524,253 |
| 2021-02-24 | 2021-02-22 | 4.690 | 9,548,252 | -18,403 | 1.89% | 44,780,710 |
| 2021-02-23 | 2021-02-19 | 4.736 | 9,566,655 | +8,763 | 1.89% | 45,303,681 |
| 2021-02-22 | 2021-02-18 | 4.781 | 9,557,892 | +39,436 | 1.89% | 45,698,445 |
| 2021-02-19 | 2021-02-17 | 4.884 | 9,518,456 | +38,559 | 1.88% | 46,487,432 |
| 2021-02-18 | 2021-02-16 | 4.758 | 9,479,897 | +34,177 | 1.88% | 45,109,182 |
| 2021-02-17 | 2021-02-11 | 4.804 | 9,445,720 | +35,054 | 1.87% | 45,377,696 |
| 2021-02-10 | 2021-02-08 | 4.827 | 9,410,666 | +876 | 1.86% | 45,424,066 |
| 2021-02-09 | 2021-02-05 | 5.124 | 9,409,790 | +45,570 | 1.86% | 48,211,601 |
| 2021-02-08 | 2021-02-04 | 4.952 | 9,364,220 | -25,414 | 1.85% | 46,375,288 |
| 2021-02-05 | 2021-02-03 | 4.884 | 9,389,634 | +14,898 | 1.86% | 45,858,275 |
| 2021-02-04 | 2021-02-02 | 5.021 | 9,374,736 | -8,763 | 1.85% | 47,069,220 |
| 2021-02-03 | 2021-02-01 | 4.507 | 9,383,499 | -2,629 | 1.86% | 42,294,821 |
| 2021-02-01 | 2021-01-28 | 4.450 | 9,386,128 | -8,764 | 1.86% | 41,771,143 |
| 2021-01-29 | 2021-01-27 | 4.393 | 9,394,892 | +2,629 | 1.86% | 41,274,118 |
| 2021-01-28 | 2021-01-26 | 4.542 | 9,392,263 | +1,753 | 1.86% | 42,655,850 |
| 2021-01-27 | 2021-01-25 | 4.564 | 9,390,510 | +35,930 | 1.86% | 42,862,199 |
| 2021-01-26 | 2021-01-22 | 4.450 | 9,354,580 | -8,763 | 1.85% | 41,630,745 |
| 2021-01-25 | 2021-01-21 | 4.427 | 9,363,343 | +8,763 | 1.85% | 41,456,052 |
| 2021-01-22 | 2021-01-20 | 4.382 | 9,354,580 | -2,629 | 1.85% | 40,990,272 |
| 2021-01-21 | 2021-01-19 | 4.370 | 9,357,209 | -8,763 | 1.85% | 40,895,016 |
| 2021-01-20 | 2021-01-18 | 4.233 | 9,365,972 | +15,774 | 1.85% | 39,650,808 |
| 2021-01-19 | 2021-01-15 | 4.268 | 9,350,198 | -39,436 | 1.85% | 39,904,116 |
| 2021-01-14 | 2021-01-12 | 4.382 | 9,389,634 | +5,258 | 1.86% | 41,143,873 |
| 2021-01-13 | 2021-01-11 | 4.416 | 9,384,376 | -43,817 | 1.86% | 41,442,090 |
| 2021-01-11 | 2021-01-07 | 4.302 | 9,428,193 | +15,774 | 1.86% | 40,559,734 |
| 2021-01-08 | 2021-01-06 | 4.405 | 9,412,419 | +35,054 | 1.86% | 41,458,524 |
| 2021-01-07 | 2021-01-05 | 4.496 | 9,377,365 | +25,414 | 1.85% | 42,160,167 |
| 2021-01-05 | 2020-12-31 | 4.873 | 9,351,951 | -61,344 | 1.85% | 45,567,519 |
| 2021-01-04 | 2020-12-29 | 4.530 | 9,413,295 | +7,011 | 1.86% | 42,643,953 |
| 2020-12-30 | 2020-12-28 | 4.564 | 9,406,284 | +40,312 | 1.86% | 42,934,199 |
| 2020-12-29 | 2020-12-24 | 4.564 | 9,365,972 | -9,640 | 1.85% | 42,750,198 |
| 2020-12-28 | 2020-12-22 | 4.553 | 9,375,612 | -4,382 | 1.85% | 42,687,213 |
| 2020-12-23 | 2020-12-21 | 4.747 | 9,379,994 | +4,382 | 1.86% | 44,526,768 |
| 2020-12-22 | 2020-12-18 | 4.713 | 9,375,612 | -4,382 | 1.85% | 44,185,010 |
| 2020-12-18 | 2020-12-16 | 4.405 | 9,379,994 | +4,382 | 1.86% | 41,315,703 |
| 2020-12-16 | 2020-12-14 | 4.279 | 9,375,612 | +4,381 | 1.85% | 40,119,561 |
| 2020-12-15 | 2020-12-11 | 4.302 | 9,371,231 | +29,796 | 1.85% | 40,314,685 |
| 2020-12-14 | 2020-12-10 | 4.416 | 9,341,435 | +2,629 | 1.85% | 41,252,459 |
| 2020-12-11 | 2020-12-09 | 4.507 | 9,338,806 | +4,382 | 1.85% | 42,093,373 |
| 2020-12-10 | 2020-12-08 | 4.519 | 9,334,424 | +8,763 | 1.85% | 42,180,138 |
| 2020-12-04 | 2020-12-02 | 4.564 | 9,325,661 | +16,651 | 1.84% | 42,566,202 |
| 2020-12-03 | 2020-12-01 | 4.690 | 9,309,010 | +5,258 | 1.84% | 43,658,680 |
| 2020-12-02 | 2020-11-30 | 4.758 | 9,303,752 | -876 | 1.84% | 44,271,013 |
| 2020-12-01 | 2020-11-27 | 4.679 | 9,304,628 | +4,381 | 1.84% | 43,531,953 |
| 2020-11-30 | 2020-11-26 | 4.621 | 9,300,247 | +2,629 | 1.84% | 42,980,829 |
| 2020-11-27 | 2020-11-25 | 4.679 | 9,297,618 | -1,752 | 1.84% | 43,499,157 |
| 2020-11-26 | 2020-11-24 | 4.804 | 9,299,370 | +13,145 | 1.84% | 44,674,624 |
| 2020-11-24 | 2020-11-20 | 4.679 | 9,286,225 | +8,763 | 1.83% | 43,445,854 |
| 2020-11-23 | 2020-11-19 | 4.587 | 9,277,462 | +24,538 | 1.83% | 42,557,932 |
| 2020-11-19 | 2020-11-17 | 4.610 | 9,252,924 | +3,505 | 1.83% | 42,656,542 |
| 2020-11-18 | 2020-11-16 | 4.679 | 9,249,419 | +26,291 | 1.83% | 43,273,656 |
| 2020-11-17 | 2020-11-13 | 4.701 | 9,223,128 | +7,887 | 1.82% | 43,361,144 |
| 2020-11-13 | 2020-11-11 | 4.781 | 9,215,241 | -4,382 | 1.82% | 44,060,153 |
| 2020-11-11 | 2020-11-09 | 4.907 | 9,219,623 | +7,887 | 1.82% | 45,238,365 |
| 2020-11-10 | 2020-11-06 | 4.964 | 9,211,736 | -4,382 | 1.82% | 45,725,243 |
| 2020-11-09 | 2020-11-05 | 4.884 | 9,216,118 | -86,758 | 1.82% | 45,010,836 |
| 2020-11-06 | 2020-11-04 | 4.895 | 9,302,876 | +11,393 | 1.84% | 45,540,711 |
| 2020-11-05 | 2020-11-03 | 4.975 | 9,291,483 | +73,613 | 1.83% | 46,227,117 |
| 2020-11-03 | 2020-10-30 | 5.055 | 9,217,870 | -20,156 | 1.82% | 46,597,175 |
| 2020-10-23 | 2020-10-21 | 4.987 | 9,238,026 | +876 | 1.82% | 46,066,572 |
| 2020-10-20 | 2020-10-16 | 4.747 | 9,237,150 | +61,344 | 1.82% | 43,848,688 |
| 2020-10-19 | 2020-10-15 | 4.553 | 9,175,806 | +4,382 | 1.81% | 41,777,495 |
| 2020-10-16 | 2020-10-14 | 4.621 | 9,171,424 | +4,382 | 1.81% | 42,385,477 |
| 2020-10-14 | 2020-10-09 | 4.644 | 9,167,042 | -8,764 | 1.81% | 42,574,437 |
| 2020-10-12 | 2020-10-08 | 4.644 | 9,175,806 | -17,527 | 1.81% | 42,615,139 |
| 2020-10-07 | 2020-10-05 | 4.770 | 9,193,333 | +22,785 | 1.82% | 43,850,500 |
| 2020-10-06 | 2020-09-30 | 5.146 | 9,170,548 | +141,968 | 1.81% | 47,195,122 |
| 2020-09-21 | 2020-09-17 | 5.249 | 9,028,580 | -7,011 | 1.78% | 47,391,730 |
| 2020-09-15 | 2020-09-11 | 5.078 | 9,035,591 | +19,280 | 1.78% | 45,881,949 |
| 2020-09-11 | 2020-09-09 | 5.192 | 9,016,311 | +4,382 | 1.78% | 46,812,902 |
| 2020-09-10 | 2020-09-08 | 5.295 | 9,011,929 | -27,167 | 1.78% | 47,715,670 |
| 2020-09-09 | 2020-09-07 | 5.249 | 9,039,096 | +13,145 | 1.78% | 47,446,929 |
| 2020-09-07 | 2020-09-03 | 5.352 | 9,025,951 | +14,898 | 1.78% | 48,304,890 |
| 2020-09-04 | 2020-09-02 | 5.432 | 9,011,053 | -4,382 | 1.78% | 48,944,938 |
| 2020-09-01 | 2020-08-28 | 5.443 | 9,015,435 | +5,258 | 1.78% | 49,071,615 |
| 2020-08-31 | 2020-08-27 | 5.569 | 9,010,177 | -8,763 | 1.78% | 50,173,965 |
| 2020-08-28 | 2020-08-26 | 5.477 | 9,018,940 | -100,780 | 1.78% | 49,399,439 |
| 2020-08-27 | 2020-08-25 | 5.512 | 9,119,720 | -11,392 | 1.80% | 50,263,638 |
| 2020-08-26 | 2020-08-24 | 5.580 | 9,131,112 | +4,381 | 1.80% | 50,951,598 |
| 2020-08-25 | 2020-08-21 | 5.614 | 9,126,731 | -3,505 | 1.80% | 51,239,589 |
| 2020-08-24 | 2020-08-20 | 5.706 | 9,130,236 | -26,290 | 1.80% | 52,092,751 |
| 2020-08-21 | 2020-08-19 | 5.751 | 9,156,526 | -5,258 | 1.81% | 52,660,691 |
| 2020-08-19 | 2020-08-17 | 5.774 | 9,161,784 | +12,269 | 1.81% | 52,900,021 |
| 2020-08-14 | 2020-08-12 | 5.591 | 9,149,515 | +8,763 | 1.81% | 51,158,692 |
| 2020-08-13 | 2020-08-11 | 5.808 | 9,140,752 | -59,591 | 1.80% | 53,091,499 |
| 2020-08-12 | 2020-08-10 | 5.477 | 9,200,343 | +5,258 | 1.82% | 50,393,038 |
| 2020-08-10 | 2020-08-06 | 5.763 | 9,195,085 | +876 | 1.82% | 52,987,375 |
| 2020-08-07 | 2020-08-05 | 5.740 | 9,194,209 | +23,661 | 1.82% | 52,772,496 |
| 2020-08-05 | 2020-08-03 | 5.785 | 9,170,548 | -2,629 | 1.81% | 53,055,270 |
| 2020-08-04 | 2020-07-31 | 5.614 | 9,173,177 | -33,301 | 1.81% | 51,500,347 |
| 2020-08-03 | 2020-07-30 | 5.763 | 9,206,478 | -19,279 | 1.82% | 53,053,028 |
| 2020-07-31 | 2020-07-29 | 5.569 | 9,225,757 | -14,022 | 1.82% | 51,374,442 |
| 2020-07-30 | 2020-07-28 | 5.626 | 9,239,779 | -14,021 | 1.82% | 51,979,702 |
| 2020-07-29 | 2020-07-27 | 5.375 | 9,253,800 | -221,716 | 1.83% | 49,735,478 |
| 2020-07-28 | 2020-07-24 | 5.831 | 9,475,516 | -115,677 | 1.87% | 55,252,133 |
| 2020-07-27 | 2020-07-23 | 5.717 | 9,591,193 | -240,995 | 1.89% | 54,832,196 |
| 2020-07-24 | 2020-07-22 | 5.911 | 9,832,188 | -272,543 | 1.94% | 58,117,271 |
| 2020-07-23 | 2020-07-21 | 5.466 | 10,104,731 | -113,048 | 2.00% | 55,231,336 |
| 2020-07-22 | 2020-07-20 | 5.454 | 10,217,779 | -26,290 | 2.02% | 55,732,649 |
| 2020-07-21 | 2020-07-17 | 5.512 | 10,244,069 | -193,672 | 2.02% | 56,460,524 |
| 2020-07-20 | 2020-07-16 | 5.557 | 10,437,741 | -28,043 | 2.06% | 58,004,376 |
| 2020-07-17 | 2020-07-15 | 5.842 | 10,465,784 | -134,957 | 2.07% | 61,145,853 |
| 2020-07-16 | 2020-07-14 | 5.877 | 10,600,741 | -160,371 | 2.09% | 62,297,230 |
| 2020-07-15 | 2020-07-13 | 5.934 | 10,761,112 | -86,759 | 2.12% | 63,853,657 |
| 2020-07-14 | 2020-07-10 | 6.048 | 10,847,871 | -32,424 | 2.14% | 65,606,318 |
| 2020-07-13 | 2020-07-09 | 6.242 | 10,880,295 | +23,661 | 2.15% | 67,913,057 |
| 2020-07-10 | 2020-07-08 | 6.299 | 10,856,634 | -19,280 | 2.14% | 68,384,796 |
| 2020-07-09 | 2020-07-07 | 6.276 | 10,875,914 | -24,537 | 2.15% | 68,258,028 |
| 2020-07-08 | 2020-07-06 | 6.345 | 10,900,451 | +40,312 | 2.15% | 69,158,337 |
| 2020-07-07 | 2020-07-03 | 6.539 | 10,860,139 | -175,269 | 2.14% | 71,009,309 |
| 2020-07-06 | 2020-07-02 | 6.596 | 11,035,408 | +2,629 | 2.18% | 72,784,938 |
| 2020-07-03 | 2020-06-30 | 6.265 | 11,032,779 | -105,161 | 2.18% | 69,116,628 |
| 2020-07-02 | 2020-06-29 | 6.105 | 11,137,940 | +7,887 | 2.20% | 67,996,090 |
| 2020-06-30 | 2020-06-26 | 5.603 | 11,130,053 | +46,446 | 2.20% | 62,359,698 |
| 2020-06-29 | 2020-06-24 | 5.580 | 11,083,607 | +37,683 | 2.19% | 61,846,519 |
| 2020-06-26 | 2020-06-23 | 5.569 | 11,045,924 | +10,516 | 2.18% | 61,510,202 |
| 2020-06-24 | 2020-06-22 | 6.014 | 11,035,408 | +3,505 | 2.18% | 66,362,737 |
| 2020-06-23 | 2020-06-19 | 6.208 | 11,031,903 | -28,919 | 2.18% | 68,481,713 |
| 2020-06-22 | 2020-06-18 | 6.253 | 11,060,822 | -8,764 | 2.18% | 69,166,093 |
| 2020-06-19 | 2020-06-17 | 6.299 | 11,069,586 | -14,897 | 2.19% | 69,726,158 |
| 2020-06-18 | 2020-06-16 | 6.242 | 11,084,483 | +19,279 | 2.19% | 69,187,566 |
| 2020-06-17 | 2020-06-15 | 6.082 | 11,065,204 | -3,505 | 2.18% | 67,299,512 |
| 2020-06-16 | 2020-06-12 | 6.173 | 11,068,709 | +10,516 | 2.19% | 68,331,274 |
| 2020-06-15 | 2020-06-11 | 6.424 | 11,058,193 | -15,774 | 2.18% | 71,042,436 |
| 2020-06-12 | 2020-06-10 | 6.596 | 11,073,967 | -44,694 | 2.19% | 73,039,257 |
| 2020-06-11 | 2020-06-09 | 6.539 | 11,118,661 | -13,145 | 2.20% | 72,699,662 |
| 2020-06-10 | 2020-06-08 | 6.436 | 11,131,806 | +2,629 | 2.20% | 71,642,382 |
| 2020-06-09 | 2020-06-05 | 6.402 | 11,129,177 | +69,231 | 2.20% | 71,244,475 |
| 2020-06-08 | 2020-06-04 | 6.208 | 11,059,946 | -49,951 | 2.18% | 68,655,793 |
| 2020-06-05 | 2020-06-03 | 5.637 | 11,109,897 | +14,021 | 2.19% | 62,627,094 |
| 2020-06-04 | 2020-06-02 | 5.477 | 11,095,876 | +10,516 | 2.19% | 60,775,440 |
| 2020-06-03 | 2020-06-01 | 5.534 | 11,085,360 | +28,043 | 2.19% | 61,350,318 |
| 2020-06-01 | 2020-05-28 | 5.260 | 11,057,317 | -3,505 | 2.18% | 58,166,907 |
| 2020-05-28 | 2020-05-26 | 5.420 | 11,060,822 | -5,258 | 2.18% | 59,952,362 |
| 2020-05-27 | 2020-05-25 | 5.432 | 11,066,080 | +3,505 | 2.18% | 60,107,137 |
| 2020-05-26 | 2020-05-22 | 5.489 | 11,062,575 | +6,135 | 2.18% | 60,719,276 |
| 2020-05-25 | 2020-05-21 | 5.820 | 11,056,440 | +117,430 | 2.18% | 64,344,402 |
| 2020-05-22 | 2020-05-20 | 5.808 | 10,939,010 | +33,301 | 2.16% | 63,536,178 |
| 2020-05-21 | 2020-05-19 | 5.820 | 10,905,709 | -7,887 | 2.15% | 63,467,203 |
| 2020-05-20 | 2020-05-18 | 5.797 | 10,913,596 | -9,640 | 2.15% | 63,264,032 |
| 2020-05-19 | 2020-05-15 | 5.660 | 10,923,236 | -2,629 | 2.16% | 61,824,167 |
| 2020-05-15 | 2020-05-13 | 5.718 | 10,925,865 | +3,505 | 2.16% | 62,468,773 |
| 2020-05-14 | 2020-05-12 | 5.614 | 10,922,360 | +110,105 | 2.16% | 61,315,590 |
| 2020-05-12 | 2020-05-08 | 5.637 | 10,812,255 | -2,603 | 2.16% | 60,946,757 |
| 2020-05-11 | 2020-05-07 | 5.648 | 10,814,858 | -867 | 2.16% | 61,086,096 |
| 2020-05-08 | 2020-05-06 | 5.671 | 10,815,725 | -3,470 | 2.16% | 61,340,344 |
| 2020-05-06 | 2020-05-04 | 5.545 | 10,819,195 | -8,676 | 2.16% | 59,988,153 |
| 2020-05-04 | 2020-04-28 | 5.522 | 10,827,871 | +8,676 | 2.16% | 59,786,627 |
| 2020-04-29 | 2020-04-27 | 5.487 | 10,819,195 | -33,833 | 2.16% | 59,364,576 |
| 2020-04-28 | 2020-04-24 | 5.395 | 10,853,028 | -26,026 | 2.16% | 58,549,372 |
| 2020-04-27 | 2020-04-23 | 5.591 | 10,879,054 | +3,470 | 2.17% | 60,821,669 |
| 2020-04-23 | 2020-04-21 | 5.591 | 10,875,584 | -4,337 | 2.17% | 60,802,270 |
| 2020-04-21 | 2020-04-17 | 5.844 | 10,879,921 | +6,072 | 2.17% | 63,585,658 |
| 2020-04-20 | 2020-04-16 | 5.764 | 10,873,849 | -146,609 | 2.17% | 62,672,752 |
| 2020-04-17 | 2020-04-15 | 5.498 | 11,020,458 | -56,388 | 2.20% | 60,595,935 |
| 2020-04-15 | 2020-04-09 | 5.256 | 11,076,846 | -34,700 | 2.21% | 58,224,588 |
| 2020-04-14 | 2020-04-08 | 5.060 | 11,111,546 | +52,918 | 2.22% | 56,229,533 |
| 2020-04-09 | 2020-04-07 | 5.003 | 11,058,628 | +9,542 | 2.21% | 55,324,366 |
| 2020-04-08 | 2020-04-06 | 4.818 | 11,049,086 | -108,438 | 2.20% | 53,238,781 |
| 2020-04-07 | 2020-04-03 | 4.864 | 11,157,524 | -8,675 | 2.23% | 54,275,739 |
| 2020-04-03 | 2020-04-01 | 4.853 | 11,166,199 | +11,277 | 2.23% | 54,189,223 |
| 2020-04-02 | 2020-03-31 | 5.072 | 11,154,922 | -4,337 | 2.22% | 56,577,621 |
| 2020-04-01 | 2020-03-30 | 4.622 | 11,159,259 | -868 | 2.23% | 51,582,834 |
| 2020-03-31 | 2020-03-27 | 4.726 | 11,160,127 | +186,515 | 2.23% | 52,744,655 |
| 2020-03-30 | 2020-03-26 | 5.026 | 10,973,612 | -18,218 | 2.19% | 55,152,037 |
| 2020-03-27 | 2020-03-25 | 4.991 | 10,991,830 | -11,278 | 2.19% | 54,863,482 |
| 2020-03-26 | 2020-03-24 | 4.784 | 11,003,108 | +61,594 | 2.19% | 52,636,734 |
| 2020-03-25 | 2020-03-23 | 4.761 | 10,941,514 | +3,470 | 2.18% | 52,089,830 |
| 2020-03-24 | 2020-03-20 | 4.957 | 10,938,044 | -8,675 | 2.18% | 54,216,763 |
| 2020-03-23 | 2020-03-19 | 4.911 | 10,946,719 | +68,533 | 2.18% | 53,755,021 |
| 2020-03-20 | 2020-03-18 | 5.072 | 10,878,186 | -116,246 | 2.17% | 55,174,019 |
| 2020-03-19 | 2020-03-17 | 4.841 | 10,994,432 | +21,687 | 2.19% | 53,228,908 |
| 2020-03-18 | 2020-03-16 | 4.841 | 10,972,745 | +189,117 | 2.19% | 53,123,911 |
| 2020-03-17 | 2020-03-13 | 5.475 | 10,783,628 | +6,941 | 2.15% | 59,045,115 |
| 2020-03-16 | 2020-03-12 | 5.752 | 10,776,687 | +47,713 | 2.15% | 61,988,522 |
| 2020-03-13 | 2020-03-11 | 6.109 | 10,728,974 | -57,256 | 2.14% | 65,548,013 |
| 2020-03-12 | 2020-03-10 | 6.086 | 10,786,230 | -38,171 | 2.15% | 65,649,144 |
| 2020-03-10 | 2020-03-06 | 6.213 | 10,824,401 | -9,542 | 2.16% | 67,253,998 |
| 2020-03-05 | 2020-03-03 | 6.248 | 10,833,943 | -8,675 | 2.16% | 67,687,940 |
| 2020-03-04 | 2020-03-02 | 6.340 | 10,842,618 | -14,748 | 2.16% | 68,742,024 |
| 2020-03-03 | 2020-02-28 | 6.340 | 10,857,366 | +868 | 2.17% | 68,835,526 |
| 2020-03-02 | 2020-02-27 | 6.282 | 10,856,498 | -2,603 | 2.17% | 68,204,295 |
| 2020-02-28 | 2020-02-26 | 6.340 | 10,859,101 | +13,013 | 2.17% | 68,846,526 |
| 2020-02-27 | 2020-02-25 | 6.352 | 10,846,088 | +25,158 | 2.16% | 68,889,049 |
| 2020-02-25 | 2020-02-21 | 6.421 | 10,820,930 | -95,427 | 2.16% | 69,477,670 |
| 2020-02-24 | 2020-02-20 | 6.444 | 10,916,357 | +8,676 | 2.18% | 70,342,047 |
| 2020-02-21 | 2020-02-19 | 6.467 | 10,907,681 | +867 | 2.18% | 70,537,612 |
| 2020-02-20 | 2020-02-18 | 6.513 | 10,906,814 | -3,470 | 2.18% | 71,034,908 |
| 2020-02-19 | 2020-02-17 | 6.847 | 10,910,284 | -15,615 | 2.18% | 74,704,707 |
| 2020-02-18 | 2020-02-14 | 6.536 | 10,925,899 | -2,603 | 2.18% | 71,411,097 |
| 2020-02-17 | 2020-02-13 | 6.467 | 10,928,502 | -13,012 | 2.18% | 70,672,257 |
| 2020-02-14 | 2020-02-12 | 6.766 | 10,941,514 | -4,338 | 2.18% | 74,035,666 |
| 2020-02-13 | 2020-02-11 | 6.824 | 10,945,852 | -8,675 | 2.18% | 74,695,897 |
| 2020-02-11 | 2020-02-07 | 6.398 | 10,954,527 | +3,470 | 2.18% | 70,082,902 |
| 2020-02-10 | 2020-02-06 | 6.467 | 10,951,057 | +4,338 | 2.18% | 70,818,116 |
| 2020-02-07 | 2020-02-05 | 6.571 | 10,946,719 | -30,363 | 2.18% | 71,925,732 |
| 2020-02-06 | 2020-02-04 | 6.743 | 10,977,082 | -7,808 | 2.19% | 74,023,266 |
| 2020-02-03 | 2020-01-30 | 6.259 | 10,984,890 | +62,461 | 2.19% | 68,757,647 |
| 2020-01-31 | 2020-01-29 | 6.282 | 10,922,429 | -41,641 | 2.18% | 68,618,497 |
| 2020-01-30 | 2020-01-24 | 6.490 | 10,964,070 | +3,470 | 2.19% | 71,155,039 |
| 2020-01-29 | 2020-01-22 | 6.513 | 10,960,600 | +37,303 | 2.19% | 71,385,210 |
| 2020-01-23 | 2020-01-21 | 6.421 | 10,923,297 | +45,111 | 2.18% | 70,134,936 |
| 2020-01-21 | 2020-01-17 | 7.032 | 10,878,186 | +4,337 | 2.17% | 76,491,254 |
| 2020-01-20 | 2020-01-16 | 6.859 | 10,873,849 | +32,098 | 2.17% | 74,580,575 |
| 2020-01-17 | 2020-01-15 | 6.962 | 10,841,751 | +868 | 2.16% | 75,485,204 |
| 2020-01-16 | 2020-01-14 | 7.089 | 10,840,883 | -12,145 | 2.16% | 76,853,781 |
| 2020-01-15 | 2020-01-13 | 7.205 | 10,853,028 | -19,086 | 2.16% | 78,190,935 |
| 2020-01-14 | 2020-01-10 | 7.205 | 10,872,114 | -126,656 | 2.17% | 78,328,441 |
| 2020-01-13 | 2020-01-09 | 7.377 | 10,998,770 | -59,858 | 2.19% | 81,142,720 |
| 2020-01-09 | 2020-01-07 | 7.389 | 11,058,628 | -6,940 | 2.21% | 81,711,794 |
| 2020-01-08 | 2020-01-06 | 7.354 | 11,065,568 | -2,603 | 2.21% | 81,380,407 |
| 2020-01-07 | 2020-01-03 | 7.205 | 11,068,171 | -3,470 | 2.21% | 79,740,939 |
| 2020-01-06 | 2020-01-02 | 7.331 | 11,071,641 | -6,072 | 2.21% | 81,169,819 |
| 2020-01-03 | 2019-12-31 | 7.262 | 11,077,713 | -1,735 | 2.21% | 80,448,162 |
| 2020-01-02 | 2019-12-27 | 7.135 | 11,079,448 | -6,941 | 2.21% | 79,055,891 |
| 2019-12-30 | 2019-12-24 | 7.262 | 11,086,389 | -8,675 | 2.21% | 80,511,168 |
| 2019-12-23 | 2019-12-19 | 7.470 | 11,095,064 | -6,072 | 2.21% | 82,876,287 |
| 2019-12-20 | 2019-12-18 | 7.470 | 11,101,136 | -5,205 | 2.21% | 82,921,642 |
| 2019-12-19 | 2019-12-17 | 7.458 | 11,106,341 | +867 | 2.22% | 82,832,496 |
| 2019-12-17 | 2019-12-13 | 6.801 | 11,105,474 | -3,470 | 2.22% | 75,529,147 |
| 2019-12-16 | 2019-12-12 | 6.640 | 11,108,944 | +4,338 | 2.22% | 73,759,969 |
| 2019-12-09 | 2019-12-05 | 6.628 | 11,104,606 | -868 | 2.21% | 73,603,161 |
| 2019-12-06 | 2019-12-04 | 6.720 | 11,105,474 | -13,012 | 2.22% | 74,633,038 |
| 2019-12-05 | 2019-12-03 | 6.766 | 11,118,486 | +2,602 | 2.22% | 75,233,146 |
| 2019-12-03 | 2019-11-29 | 6.836 | 11,115,884 | -19,953 | 2.22% | 75,984,352 |
| 2019-12-02 | 2019-11-28 | 7.101 | 11,135,837 | +12,146 | 2.22% | 79,073,151 |
| 2019-11-29 | 2019-11-27 | 6.905 | 11,123,691 | -1,736 | 2.22% | 76,807,071 |
| 2019-11-27 | 2019-11-25 | 7.228 | 11,125,427 | +1,736 | 2.22% | 80,409,932 |
| 2019-11-25 | 2019-11-21 | 7.377 | 11,123,691 | +1,735 | 2.22% | 82,064,316 |
| 2019-11-21 | 2019-11-19 | 7.689 | 11,121,956 | +1,735 | 2.22% | 85,513,065 |
| 2019-11-19 | 2019-11-15 | 7.343 | 11,120,221 | -1,735 | 2.22% | 81,654,160 |
| 2019-11-18 | 2019-11-14 | 7.377 | 11,121,956 | -6,941 | 2.22% | 82,051,517 |
| 2019-11-15 | 2019-11-13 | 7.389 | 11,128,897 | -8,675 | 2.22% | 82,231,009 |
| 2019-11-14 | 2019-11-12 | 7.596 | 11,137,572 | +13,881 | 2.22% | 84,606,047 |
| 2019-11-13 | 2019-11-11 | 7.954 | 11,123,691 | -3,471 | 2.22% | 88,475,591 |
| 2019-11-12 | 2019-11-08 | 7.804 | 11,127,162 | +8,676 | 2.22% | 86,835,747 |
| 2019-11-11 | 2019-11-07 | 8.069 | 11,118,486 | -14,748 | 2.22% | 89,715,847 |
| 2019-11-08 | 2019-11-06 | 7.585 | 11,133,234 | -3,470 | 2.22% | 84,444,758 |
| 2019-11-07 | 2019-11-05 | 7.539 | 11,136,704 | +26,025 | 2.22% | 83,957,576 |
| 2019-11-06 | 2019-11-04 | 7.573 | 11,110,679 | +108,439 | 2.22% | 84,145,605 |
| 2019-11-05 | 2019-11-01 | 6.928 | 11,002,240 | -868 | 2.19% | 76,222,125 |
| 2019-11-04 | 2019-10-31 | 6.962 | 11,003,108 | -26,892 | 2.19% | 76,608,645 |
| 2019-11-01 | 2019-10-30 | 6.571 | 11,030,000 | -16,483 | 2.20% | 72,472,932 |
| 2019-10-25 | 2019-10-23 | 6.225 | 11,046,483 | +867 | 2.20% | 68,761,169 |
| 2019-10-24 | 2019-10-22 | 6.444 | 11,045,616 | +4,338 | 2.20% | 71,174,957 |
| 2019-10-23 | 2019-10-21 | 6.571 | 11,041,278 | -17,350 | 2.20% | 72,547,035 |
| 2019-10-22 | 2019-10-18 | 6.490 | 11,058,628 | -6,940 | 2.21% | 71,768,705 |
| 2019-10-21 | 2019-10-17 | 6.513 | 11,065,568 | +12,145 | 2.21% | 72,068,855 |
| 2019-10-18 | 2019-10-16 | 6.605 | 11,053,423 | +3,470 | 2.20% | 73,009,080 |
| 2019-10-16 | 2019-10-14 | 6.375 | 11,049,953 | -16,483 | 2.20% | 70,438,651 |
| 2019-10-15 | 2019-10-11 | 6.375 | 11,066,436 | +16,483 | 2.21% | 70,543,723 |
| 2019-10-14 | 2019-10-10 | 6.501 | 11,049,953 | -6,073 | 2.20% | 71,839,781 |
| 2019-10-11 | 2019-10-09 | 5.913 | 11,056,026 | -53,785 | 2.21% | 65,379,543 |
| 2019-10-09 | 2019-10-04 | 5.787 | 11,109,811 | -16,483 | 2.22% | 64,288,879 |
| 2019-10-02 | 2019-09-27 | 5.821 | 11,126,294 | +5,205 | 2.22% | 64,769,027 |
| 2019-09-27 | 2019-09-25 | 5.683 | 11,121,089 | -26,025 | 2.21% | 63,200,382 |
| 2019-09-26 | 2019-09-24 | 5.729 | 11,147,114 | +3,470 | 2.22% | 63,862,262 |
| 2019-09-25 | 2019-09-23 | 5.752 | 11,143,644 | +3,470 | 2.22% | 64,099,293 |
| 2019-09-24 | 2019-09-20 | 5.937 | 11,140,174 | +12,145 | 2.22% | 66,133,981 |
| 2019-09-20 | 2019-09-18 | 5.718 | 11,128,029 | -1,735 | 2.22% | 63,624,648 |
| 2019-09-19 | 2019-09-17 | 5.729 | 11,129,764 | +19,085 | 2.22% | 63,762,863 |
| 2019-09-18 | 2019-09-16 | 5.764 | 11,110,679 | -7,807 | 2.21% | 64,037,751 |
| 2019-09-13 | 2019-09-11 | 5.775 | 11,118,486 | +15,615 | 2.21% | 64,210,913 |
| 2019-09-10 | 2019-09-06 | 5.764 | 11,102,871 | +6,940 | 2.21% | 63,992,749 |
| 2019-09-05 | 2019-09-03 | 5.683 | 11,095,931 | +26,893 | 2.21% | 63,057,411 |
| 2019-09-04 | 2019-09-02 | 5.821 | 11,069,038 | +3,470 | 2.20% | 64,435,725 |
| 2019-09-03 | 2019-08-30 | 5.694 | 11,065,568 | +52,050 | 2.20% | 63,012,415 |
| 2019-09-02 | 2019-08-29 | 5.706 | 11,013,518 | -1,735 | 2.19% | 62,842,974 |
| 2019-08-30 | 2019-08-28 | 5.793 | 11,015,253 | -4,337 | 2.19% | 63,808,329 |
| 2019-08-29 | 2019-08-27 | 5.862 | 11,019,590 | +33,359 | 2.19% | 64,600,989 |
| 2019-08-27 | 2019-08-23 | 6.048 | 10,986,231 | +6,030 | 2.20% | 66,445,994 |
| 2019-08-22 | 2019-08-20 | 5.932 | 10,980,201 | +32,734 | 2.20% | 65,134,869 |
| 2019-08-21 | 2019-08-19 | 5.909 | 10,947,467 | -43,071 | 2.20% | 64,686,519 |
| 2019-08-20 | 2019-08-16 | 6.013 | 10,990,538 | -2,585 | 2.20% | 66,089,287 |
| 2019-08-19 | 2019-08-15 | 6.013 | 10,993,123 | -21,535 | 2.20% | 66,104,831 |
| 2019-08-16 | 2019-08-14 | 5.909 | 11,014,658 | -31,012 | 2.21% | 65,083,538 |
| 2019-08-15 | 2019-08-13 | 5.828 | 11,045,670 | +37,903 | 2.22% | 64,369,203 |
| 2019-08-14 | 2019-08-12 | 6.849 | 11,007,767 | +48,240 | 2.21% | 75,393,446 |
| 2019-08-13 | 2019-08-09 | 6.547 | 10,959,527 | +15,506 | 2.20% | 71,755,182 |
| 2019-08-12 | 2019-08-08 | 6.571 | 10,944,021 | +9,475 | 2.19% | 71,907,750 |
| 2019-08-09 | 2019-08-07 | 6.373 | 10,934,546 | +22,397 | 2.19% | 69,687,591 |
| 2019-08-08 | 2019-08-06 | 6.640 | 10,912,149 | -6,891 | 2.19% | 72,458,388 |
| 2019-08-06 | 2019-08-02 | 7.081 | 10,919,040 | +12,921 | 2.19% | 77,320,854 |
| 2019-08-02 | 2019-07-31 | 7.186 | 10,906,119 | -3,445 | 2.19% | 78,368,807 |
| 2019-08-01 | 2019-07-30 | 7.221 | 10,909,564 | -7,753 | 2.19% | 78,773,498 |
| 2019-07-31 | 2019-07-29 | 7.302 | 10,917,317 | -3,446 | 2.19% | 79,716,628 |
| 2019-07-30 | 2019-07-26 | 7.372 | 10,920,763 | -12,060 | 2.19% | 80,502,443 |
| 2019-07-29 | 2019-07-25 | 7.522 | 10,932,823 | +14,644 | 2.19% | 82,241,245 |
| 2019-07-25 | 2019-07-23 | 7.882 | 10,918,179 | -78,389 | 2.19% | 86,060,197 |
| 2019-07-24 | 2019-07-22 | 7.824 | 10,996,568 | -8,615 | 2.21% | 86,039,804 |
| 2019-07-23 | 2019-07-19 | 8.126 | 11,005,183 | +4,308 | 2.21% | 89,428,853 |
| 2019-07-22 | 2019-07-18 | 8.300 | 11,000,875 | -16,368 | 2.21% | 91,309,428 |
| 2019-07-19 | 2019-07-17 | 8.242 | 11,017,243 | +2,585 | 2.21% | 90,805,809 |
| 2019-07-18 | 2019-07-16 | 7.743 | 11,014,658 | +11,198 | 2.21% | 85,286,286 |
| 2019-07-17 | 2019-07-15 | 7.859 | 11,003,460 | -14,644 | 2.21% | 86,476,935 |
| 2019-07-16 | 2019-07-12 | 7.627 | 11,018,104 | +21,536 | 2.21% | 84,033,914 |
| 2019-07-15 | 2019-07-11 | 7.499 | 10,996,568 | +2,584 | 2.21% | 82,465,450 |
| 2019-07-12 | 2019-07-10 | 7.557 | 10,993,984 | -7,753 | 2.20% | 83,084,200 |
| 2019-07-11 | 2019-07-09 | 7.604 | 11,001,737 | +6,030 | 2.21% | 83,653,653 |
| 2019-07-10 | 2019-07-08 | 7.615 | 10,995,707 | -32,734 | 2.21% | 83,735,449 |
| 2019-07-09 | 2019-07-05 | 7.778 | 11,028,441 | -862 | 2.21% | 85,777,084 |
| 2019-07-08 | 2019-07-04 | 7.894 | 11,029,303 | -36,179 | 2.21% | 87,064,144 |
| 2019-07-04 | 2019-07-02 | 7.789 | 11,065,482 | +56,854 | 2.22% | 86,193,637 |
| 2019-07-03 | 2019-06-28 | 7.952 | 11,008,628 | -7,753 | 2.21% | 87,539,915 |
| 2019-07-02 | 2019-06-27 | 7.940 | 11,016,381 | -862 | 2.21% | 87,473,681 |
| 2019-06-27 | 2019-06-25 | 7.929 | 11,017,243 | +8,615 | 2.21% | 87,352,630 |
| 2019-06-26 | 2019-06-24 | 8.242 | 11,008,628 | +861 | 2.21% | 90,734,802 |
| 2019-06-25 | 2019-06-21 | 8.463 | 11,007,767 | -861 | 2.21% | 93,155,630 |
| 2019-06-24 | 2019-06-20 | 8.637 | 11,008,628 | -8,615 | 2.21% | 95,079,849 |
| 2019-06-21 | 2019-06-19 | 8.358 | 11,017,243 | +15,506 | 2.21% | 92,084,764 |
| 2019-06-20 | 2019-06-18 | 8.242 | 11,001,737 | -9,476 | 2.21% | 90,678,006 |
| 2019-06-18 | 2019-06-14 | 8.405 | 11,011,213 | -24,119 | 2.21% | 92,545,665 |
| 2019-06-17 | 2019-06-13 | 8.242 | 11,035,332 | -6,030 | 2.21% | 90,954,901 |
| 2019-06-14 | 2019-06-12 | 8.184 | 11,041,362 | -6,892 | 2.21% | 90,363,724 |
| 2019-06-13 | 2019-06-11 | 8.370 | 11,048,254 | -5,168 | 2.22% | 92,472,217 |
| 2019-06-12 | 2019-06-10 | 8.300 | 11,053,422 | -7,753 | 2.22% | 91,745,579 |
| 2019-06-11 | 2019-06-06 | 8.068 | 11,061,175 | -34,457 | 2.22% | 89,241,820 |
| 2019-06-06 | 2019-06-04 | 7.894 | 11,095,632 | -1,723 | 2.23% | 87,587,738 |
| 2019-06-05 | 2019-06-03 | 7.952 | 11,097,355 | -4,307 | 2.23% | 88,245,467 |
| 2019-06-04 | 2019-05-31 | 7.685 | 11,101,662 | -62,023 | 2.23% | 85,315,579 |
| 2019-06-03 | 2019-05-30 | 7.662 | 11,163,685 | -31,873 | 2.24% | 85,533,031 |
| 2019-05-31 | 2019-05-29 | 8.103 | 11,195,558 | -9,475 | 2.25% | 90,715,922 |
| 2019-05-29 | 2019-05-27 | 8.811 | 11,205,033 | -20,675 | 2.25% | 98,727,302 |
| 2019-05-28 | 2019-05-24 | 8.823 | 11,225,708 | -11,198 | 2.25% | 99,039,784 |
| 2019-05-27 | 2019-05-23 | 8.463 | 11,236,906 | +23,258 | 2.25% | 95,094,769 |
| 2019-05-24 | 2019-05-22 | 8.904 | 11,213,648 | -18,089 | 2.25% | 99,844,613 |
| 2019-05-23 | 2019-05-21 | 8.788 | 11,231,737 | -6,892 | 2.25% | 98,701,819 |
| 2019-05-22 | 2019-05-20 | 8.707 | 11,238,629 | -4,307 | 2.25% | 97,849,126 |
| 2019-05-21 | 2019-05-17 | 8.927 | 11,242,936 | -9,476 | 2.26% | 100,366,419 |
| 2019-05-20 | 2019-05-16 | 9.136 | 11,252,412 | +6,030 | 2.26% | 102,802,271 |
| 2019-05-17 | 2019-05-15 | 8.765 | 11,246,382 | -74,944 | 2.26% | 98,569,405 |
| 2019-05-16 | 2019-05-14 | 8.358 | 11,321,326 | -6,891 | 2.27% | 94,626,362 |
| 2019-05-15 | 2019-05-10 | 8.381 | 11,328,217 | -25,843 | 2.27% | 94,946,970 |
| 2019-05-14 | 2019-05-09 | 8.010 | 11,354,060 | +3,446 | 2.28% | 90,945,796 |
| 2019-05-10 | 2019-05-08 | 8.416 | 11,350,614 | -2,584 | 2.28% | 95,529,986 |
| 2019-05-09 | 2019-05-07 | 8.300 | 11,353,198 | +8,614 | 2.28% | 94,233,779 |
| 2019-05-08 | 2019-05-06 | 8.196 | 11,344,584 | +4,307 | 2.28% | 92,977,021 |
| 2019-05-07 | 2019-05-03 | 8.648 | 11,340,277 | -20,674 | 2.27% | 98,075,897 |
| 2019-05-06 | 2019-05-02 | 8.397 | 11,360,951 | +67,191 | 2.28% | 95,394,784 |
| 2019-05-03 | 2019-04-30 | 8.432 | 11,293,760 | +48,333 | 2.27% | 95,225,727 |
| 2019-05-02 | 2019-04-29 | 8.373 | 11,245,427 | -81,460 | 2.27% | 94,162,469 |
| 2019-04-30 | 2019-04-26 | 7.942 | 11,326,887 | -6,003 | 2.28% | 89,957,033 |
| 2019-04-29 | 2019-04-25 | 7.872 | 11,332,890 | -3,430 | 2.28% | 89,211,716 |
| 2019-04-26 | 2019-04-24 | 8.233 | 11,336,320 | -18,864 | 2.28% | 93,337,087 |
| 2019-04-25 | 2019-04-23 | 7.849 | 11,355,184 | +19,722 | 2.29% | 89,122,361 |
| 2019-04-24 | 2019-04-18 | 7.697 | 11,335,462 | +3,430 | 2.28% | 87,249,030 |
| 2019-04-18 | 2019-04-16 | 8.035 | 11,332,032 | -32,584 | 2.28% | 91,055,138 |
| 2019-04-17 | 2019-04-15 | 8.047 | 11,364,616 | -178,356 | 2.29% | 91,449,493 |
| 2019-04-16 | 2019-04-12 | 7.825 | 11,542,972 | +8,575 | 2.33% | 90,327,004 |
| 2019-04-15 | 2019-04-11 | 7.814 | 11,534,397 | -8,575 | 2.32% | 90,125,387 |
| 2019-04-12 | 2019-04-10 | 7.919 | 11,542,972 | -12,862 | 2.33% | 91,403,928 |
| 2019-04-11 | 2019-04-09 | 7.930 | 11,555,834 | -50,591 | 2.33% | 91,640,543 |
| 2019-04-10 | 2019-04-08 | 7.919 | 11,606,425 | +25,724 | 2.34% | 91,906,386 |
| 2019-04-09 | 2019-04-04 | 7.872 | 11,580,701 | -85,747 | 2.33% | 91,162,466 |
| 2019-04-08 | 2019-04-03 | 7.790 | 11,666,448 | -71,171 | 2.35% | 90,885,072 |
| 2019-04-04 | 2019-04-02 | 7.779 | 11,737,619 | -36,871 | 2.37% | 91,302,630 |
| 2019-04-03 | 2019-04-01 | 7.790 | 11,774,490 | -12,863 | 2.37% | 91,726,751 |
| 2019-04-02 | 2019-03-29 | 7.464 | 11,787,353 | -42,873 | 2.38% | 87,977,924 |
| 2019-04-01 | 2019-03-28 | 7.405 | 11,830,226 | -24,010 | 2.38% | 87,608,090 |
| 2019-03-29 | 2019-03-27 | 7.359 | 11,854,236 | +18,865 | 2.39% | 87,232,913 |
| 2019-03-28 | 2019-03-26 | 7.464 | 11,835,371 | +14,577 | 2.38% | 88,336,318 |
| 2019-03-27 | 2019-03-25 | 7.475 | 11,820,794 | -19,722 | 2.38% | 88,365,375 |
| 2019-03-26 | 2019-03-22 | 7.744 | 11,840,516 | -2,573 | 2.39% | 91,688,771 |
| 2019-03-25 | 2019-03-21 | 7.872 | 11,843,089 | +6,860 | 2.39% | 93,227,966 |
| 2019-03-22 | 2019-03-20 | 7.825 | 11,836,229 | -17,149 | 2.39% | 92,621,823 |
| 2019-03-21 | 2019-03-19 | 7.849 | 11,853,378 | -6,860 | 2.39% | 93,032,490 |
| 2019-03-20 | 2019-03-18 | 7.697 | 11,860,238 | -5,145 | 2.39% | 91,288,230 |
| 2019-03-19 | 2019-03-15 | 7.452 | 11,865,383 | +11,147 | 2.39% | 88,421,945 |
| 2019-03-18 | 2019-03-14 | 7.231 | 11,854,236 | +82,318 | 2.39% | 85,712,212 |
| 2019-03-15 | 2019-03-13 | 7.242 | 11,771,918 | +5,145 | 2.37% | 85,254,296 |
| 2019-03-14 | 2019-03-12 | 7.219 | 11,766,773 | +13,720 | 2.37% | 84,942,584 |
| 2019-03-12 | 2019-03-08 | 6.671 | 11,753,053 | -6,860 | 2.37% | 78,401,463 |
| 2019-03-11 | 2019-03-07 | 6.834 | 11,759,913 | +4,287 | 2.37% | 80,367,261 |
| 2019-03-08 | 2019-03-06 | 7.032 | 11,755,626 | +5,145 | 2.37% | 82,668,588 |
| 2019-03-07 | 2019-03-05 | 6.904 | 11,750,481 | +25,724 | 2.37% | 81,125,016 |
| 2019-03-06 | 2019-03-04 | 6.846 | 11,724,757 | -8,574 | 2.36% | 80,263,741 |
| 2019-03-05 | 2019-03-01 | 6.554 | 11,733,331 | +42,873 | 2.36% | 76,901,548 |
| 2019-03-04 | 2019-02-28 | 6.542 | 11,690,458 | -4,287 | 2.36% | 76,484,218 |
| 2019-03-01 | 2019-02-27 | 6.694 | 11,694,745 | +8,575 | 2.36% | 78,285,277 |
| 2019-02-27 | 2019-02-25 | 6.706 | 11,686,170 | +1,715 | 2.35% | 78,364,161 |
| 2019-02-25 | 2019-02-21 | 6.752 | 11,684,455 | -1,715 | 2.35% | 78,897,723 |
| 2019-02-22 | 2019-02-20 | 6.461 | 11,686,170 | -1,715 | 2.35% | 75,502,166 |
| 2019-02-21 | 2019-02-19 | 6.414 | 11,687,885 | -27,439 | 2.36% | 74,968,024 |
| 2019-02-20 | 2019-02-18 | 6.612 | 11,715,324 | +6,002 | 2.36% | 77,466,656 |
| 2019-02-14 | 2019-02-12 | 6.368 | 11,709,322 | +7,717 | 2.36% | 74,559,302 |
| 2019-02-13 | 2019-02-11 | 6.111 | 11,701,605 | -25,724 | 2.36% | 71,507,923 |
| 2019-02-12 | 2019-02-08 | 6.298 | 11,727,329 | -7,717 | 2.36% | 73,853,369 |
| 2019-02-11 | 2019-02-04 | 6.531 | 11,735,046 | +4,287 | 2.36% | 76,639,077 |
| 2019-02-01 | 2019-01-30 | 6.053 | 11,730,759 | -8,575 | 2.36% | 71,002,054 |
| 2019-01-31 | 2019-01-29 | 6.006 | 11,739,334 | -857 | 2.37% | 70,506,334 |
| 2019-01-24 | 2019-01-22 | 5.913 | 11,740,191 | -17,150 | 2.37% | 69,416,157 |
| 2019-01-23 | 2019-01-21 | 5.889 | 11,757,341 | +5,145 | 2.37% | 69,243,329 |
| 2019-01-22 | 2019-01-18 | 5.808 | 11,752,196 | -17,149 | 2.37% | 68,253,639 |
| 2019-01-21 | 2019-01-17 | 5.458 | 11,769,345 | -17,150 | 2.37% | 64,235,571 |
| 2019-01-18 | 2019-01-16 | 5.353 | 11,786,495 | -7,717 | 2.38% | 63,092,074 |
| 2019-01-17 | 2019-01-15 | 5.213 | 11,794,212 | -13,720 | 2.38% | 61,482,837 |
| 2019-01-10 | 2019-01-08 | 4.793 | 11,807,932 | +2,572 | 2.38% | 56,596,961 |
| 2019-01-08 | 2019-01-04 | 4.642 | 11,805,360 | -4,287 | 2.38% | 54,794,851 |
| 2019-01-07 | 2019-01-03 | 4.677 | 11,809,647 | -19,722 | 2.38% | 55,227,926 |
| 2019-01-03 | 2018-12-31 | 5.260 | 11,829,369 | -12,005 | 2.38% | 62,217,931 |
| 2019-01-02 | 2018-12-27 | 5.388 | 11,841,374 | -66,883 | 2.39% | 63,800,123 |
| 2018-12-28 | 2018-12-24 | 5.470 | 11,908,257 | -54,878 | 2.40% | 65,132,611 |
| 2018-12-27 | 2018-12-20 | 5.656 | 11,963,135 | -38,587 | 2.41% | 67,665,016 |
| 2018-12-21 | 2018-12-19 | 5.831 | 12,001,722 | -46,304 | 2.42% | 69,982,751 |
| 2018-12-14 | 2018-12-12 | 5.796 | 12,048,026 | +1,715 | 2.43% | 69,831,236 |
| 2018-12-10 | 2018-12-06 | 6.076 | 12,046,311 | +4,288 | 2.43% | 73,192,948 |
| 2018-12-07 | 2018-12-05 | 6.181 | 12,042,023 | +171,495 | 2.43% | 74,430,814 |
| 2018-12-04 | 2018-11-30 | 6.239 | 11,870,528 | +10,290 | 2.39% | 74,062,994 |
| 2018-11-30 | 2018-11-28 | 6.449 | 11,860,238 | -10,290 | 2.39% | 76,488,471 |
| 2018-11-27 | 2018-11-23 | 6.169 | 11,870,528 | -5,145 | 2.39% | 73,232,381 |
| 2018-11-26 | 2018-11-22 | 6.146 | 11,875,673 | -8,574 | 2.39% | 72,987,131 |
| 2018-11-22 | 2018-11-20 | 6.134 | 11,884,247 | +5,144 | 2.39% | 72,901,230 |
| 2018-11-20 | 2018-11-16 | 6.251 | 11,879,103 | +858 | 2.39% | 74,255,031 |
| 2018-11-19 | 2018-11-15 | 6.437 | 11,878,245 | -858 | 2.39% | 76,466,075 |
| 2018-11-16 | 2018-11-14 | 6.368 | 11,879,103 | +4,288 | 2.39% | 75,640,386 |
| 2018-11-15 | 2018-11-13 | 6.531 | 11,874,815 | -51,449 | 2.39% | 77,551,879 |
| 2018-11-14 | 2018-11-12 | 6.426 | 11,926,264 | -1,715 | 2.40% | 76,636,112 |
| 2018-11-13 | 2018-11-09 | 6.484 | 11,927,979 | -857 | 2.40% | 77,342,660 |
| 2018-11-12 | 2018-11-08 | 6.461 | 11,928,836 | -34,299 | 2.40% | 77,069,985 |
| 2018-11-09 | 2018-11-07 | 6.414 | 11,963,135 | -14,577 | 2.41% | 76,733,523 |
| 2018-11-08 | 2018-11-06 | 6.298 | 11,977,712 | -84,891 | 2.41% | 75,430,167 |
| 2018-11-06 | 2018-11-02 | 6.181 | 12,062,603 | +40,302 | 2.43% | 74,558,017 |
| 2018-11-05 | 2018-11-01 | 6.018 | 12,022,301 | +6,860 | 2.42% | 72,346,037 |
| 2018-11-02 | 2018-10-31 | 5.948 | 12,015,441 | -97,753 | 2.42% | 71,464,002 |
| 2018-11-01 | 2018-10-30 | 5.936 | 12,113,194 | -85,748 | 2.44% | 71,904,141 |
| 2018-10-31 | 2018-10-29 | 5.948 | 12,198,942 | -173,210 | 2.46% | 72,555,408 |
| 2018-10-30 | 2018-10-26 | 5.936 | 12,372,152 | -33,442 | 2.50% | 73,441,320 |
| 2018-10-29 | 2018-10-25 | 5.983 | 12,405,594 | +858 | 2.50% | 74,218,534 |
| 2018-10-26 | 2018-10-24 | 5.971 | 12,404,736 | -6,002 | 2.50% | 74,068,736 |
| 2018-10-25 | 2018-10-23 | 6.158 | 12,410,738 | +169,780 | 2.50% | 76,420,342 |
| 2018-10-23 | 2018-10-19 | 5.971 | 12,240,958 | -27,439 | 2.47% | 73,090,817 |
| 2018-10-22 | 2018-10-18 | 5.866 | 12,268,397 | -35,157 | 2.47% | 71,966,975 |
| 2018-10-19 | 2018-10-16 | 5.936 | 12,303,554 | +108,042 | 2.50% | 73,034,121 |
| 2018-10-18 | 2018-10-15 | 5.948 | 12,195,512 | +38,587 | 2.48% | 72,535,007 |
| 2018-10-16 | 2018-10-12 | 6.006 | 12,156,925 | +39,444 | 2.47% | 73,014,382 |
| 2018-10-15 | 2018-10-11 | 6.088 | 12,117,481 | +27,439 | 2.47% | 73,766,690 |
| 2018-10-12 | 2018-10-10 | 6.566 | 12,090,042 | +61,738 | 2.46% | 79,380,467 |
| 2018-10-11 | 2018-10-09 | 6.682 | 12,028,304 | +37,729 | 2.45% | 80,377,864 |
| 2018-10-10 | 2018-10-08 | 6.811 | 11,990,575 | +2,573 | 2.44% | 81,663,935 |
| 2018-10-09 | 2018-10-05 | 6.927 | 11,988,002 | +1,715 | 2.44% | 83,044,466 |
| 2018-10-08 | 2018-10-04 | 6.997 | 11,986,287 | +25,724 | 2.44% | 83,871,299 |
| 2018-10-05 | 2018-10-03 | 7.009 | 11,960,563 | +11,147 | 2.43% | 83,830,786 |
| 2018-10-04 | 2018-10-02 | 6.986 | 11,949,416 | +63,454 | 2.43% | 83,473,947 |
| 2018-10-03 | 2018-09-28 | 7.161 | 11,885,962 | +59,166 | 2.42% | 85,109,914 |
| 2018-10-02 | 2018-09-27 | 7.184 | 11,826,796 | -1,715 | 2.41% | 84,962,105 |
| 2018-09-28 | 2018-09-26 | 7.149 | 11,828,511 | +6,002 | 2.41% | 84,560,589 |
| 2018-09-26 | 2018-09-21 | 7.324 | 11,822,509 | -858 | 2.41% | 86,585,814 |
| 2018-09-24 | 2018-09-20 | 7.196 | 11,823,367 | -25,724 | 2.41% | 85,075,357 |
| 2018-09-21 | 2018-09-19 | 7.161 | 11,849,091 | -17,149 | 2.42% | 84,845,898 |
| 2018-09-19 | 2018-09-17 | 7.114 | 11,866,240 | -12,863 | 2.42% | 84,415,152 |
| 2018-09-18 | 2018-09-14 | 7.231 | 11,879,103 | -18,864 | 2.42% | 85,892,013 |
| 2018-09-17 | 2018-09-13 | 7.126 | 11,897,967 | -10,290 | 2.43% | 84,779,610 |
| 2018-09-14 | 2018-09-12 | 7.172 | 11,908,257 | +858 | 2.43% | 85,408,434 |
| 2018-09-13 | 2018-09-11 | 7.184 | 11,907,399 | +8,574 | 2.43% | 85,541,146 |
| 2018-09-07 | 2018-09-05 | 7.860 | 11,898,825 | -4,287 | 2.43% | 93,527,951 |
| 2018-09-06 | 2018-09-04 | 7.825 | 11,903,112 | +19,722 | 2.43% | 93,145,201 |
| 2018-09-05 | 2018-09-03 | 7.767 | 11,883,390 | -2,572 | 2.42% | 92,297,943 |
| 2018-09-04 | 2018-08-31 | 7.837 | 11,885,962 | -41,159 | 2.42% | 93,151,486 |
| 2018-09-03 | 2018-08-30 | 7.697 | 11,927,121 | +44,948 | 2.43% | 91,797,389 |
| 2018-08-30 | 2018-08-28 | 7.849 | 11,882,173 | -19,633 | 2.44% | 93,260,987 |
| 2018-08-29 | 2018-08-27 | 7.896 | 11,901,806 | -17,073 | 2.44% | 93,972,785 |
| 2018-08-28 | 2018-08-24 | 7.943 | 11,918,879 | -9,390 | 2.45% | 94,666,090 |
| 2018-08-27 | 2018-08-23 | 7.954 | 11,928,269 | +7,683 | 2.45% | 94,880,405 |
| 2018-08-24 | 2018-08-22 | 7.779 | 11,920,586 | +26,462 | 2.45% | 92,724,611 |
| 2018-08-23 | 2018-08-21 | 7.931 | 11,894,124 | -16,219 | 2.44% | 94,330,137 |
| 2018-08-22 | 2018-08-20 | 7.825 | 11,910,343 | -8,536 | 2.44% | 93,203,037 |
| 2018-08-21 | 2018-08-17 | 7.615 | 11,918,879 | -23,048 | 2.45% | 90,756,576 |
| 2018-08-20 | 2018-08-16 | 7.497 | 11,941,927 | +24,755 | 2.45% | 89,533,120 |
| 2018-08-17 | 2018-08-15 | 7.345 | 11,917,172 | +24,756 | 2.44% | 87,532,651 |
| 2018-08-16 | 2018-08-14 | 8.001 | 11,892,416 | -17,073 | 2.44% | 95,152,484 |
| 2018-08-15 | 2018-08-13 | 8.071 | 11,909,489 | -43,535 | 2.44% | 96,126,180 |
| 2018-08-14 | 2018-08-10 | 7.767 | 11,953,024 | +749,489 | 2.45% | 92,836,905 |
| 2018-08-13 | 2018-08-09 | 7.615 | 11,203,535 | -11,098 | 2.30% | 85,309,572 |
| 2018-08-09 | 2018-08-07 | 7.251 | 11,214,633 | -51,217 | 2.30% | 81,321,438 |
| 2018-08-08 | 2018-08-06 | 6.923 | 11,265,850 | -13,659 | 2.31% | 77,997,517 |
| 2018-08-07 | 2018-08-03 | 6.888 | 11,279,509 | +3,415 | 2.31% | 77,695,677 |
| 2018-08-06 | 2018-08-02 | 7.052 | 11,276,094 | +74,266 | 2.31% | 79,521,491 |
| 2018-08-03 | 2018-08-01 | 7.380 | 11,201,828 | +30,731 | 2.30% | 82,672,064 |
| 2018-08-02 | 2018-07-31 | 7.474 | 11,171,097 | -27,317 | 2.29% | 83,492,187 |
| 2018-08-01 | 2018-07-30 | 7.439 | 11,198,414 | -27,316 | 2.30% | 83,302,796 |
| 2018-07-31 | 2018-07-27 | 7.169 | 11,225,730 | +38,414 | 2.30% | 80,481,368 |
| 2018-07-30 | 2018-07-26 | 7.287 | 11,187,316 | +853 | 2.30% | 81,516,519 |
| 2018-07-27 | 2018-07-25 | 7.521 | 11,186,463 | +1,708 | 2.29% | 84,131,213 |
| 2018-07-26 | 2018-07-24 | 7.415 | 11,184,755 | -13,659 | 2.29% | 82,939,138 |
| 2018-07-25 | 2018-07-23 | 7.322 | 11,198,414 | -1,707 | 2.30% | 81,990,941 |
| 2018-07-24 | 2018-07-20 | 7.439 | 11,200,121 | -34,999 | 2.30% | 83,315,494 |
| 2018-07-23 | 2018-07-19 | 7.509 | 11,235,120 | -11,951 | 2.30% | 84,365,538 |
| 2018-07-19 | 2018-07-17 | 7.322 | 11,247,071 | +8,537 | 2.31% | 82,347,191 |
| 2018-07-17 | 2018-07-13 | 7.650 | 11,238,534 | -75,120 | 2.31% | 85,971,040 |
| 2018-07-16 | 2018-07-12 | 7.439 | 11,313,654 | -98,168 | 2.32% | 84,160,044 |
| 2018-07-12 | 2018-07-10 | 7.451 | 11,411,822 | -9,389 | 2.34% | 85,023,981 |
| 2018-07-11 | 2018-07-09 | 7.263 | 11,421,211 | +4,268 | 2.34% | 82,953,206 |
| 2018-07-09 | 2018-07-05 | 6.794 | 11,416,943 | -7,683 | 2.34% | 77,572,388 |
| 2018-07-06 | 2018-07-04 | 7.064 | 11,424,626 | +71,705 | 2.34% | 80,702,806 |
| 2018-07-05 | 2018-07-03 | 7.181 | 11,352,921 | -42,682 | 2.33% | 81,526,242 |
| 2018-07-04 | 2018-06-29 | 7.369 | 11,395,603 | +17,073 | 2.34% | 83,968,673 |
| 2018-07-03 | 2018-06-28 | 7.322 | 11,378,530 | +23,902 | 2.33% | 83,309,688 |
| 2018-06-29 | 2018-06-27 | 7.263 | 11,354,628 | +129,752 | 2.33% | 82,469,609 |
| 2018-06-28 | 2018-06-26 | 7.451 | 11,224,876 | -29,877 | 2.31% | 83,631,137 |
| 2018-06-27 | 2018-06-25 | 7.673 | 11,254,753 | -5,976 | 2.31% | 86,358,801 |
| 2018-06-26 | 2018-06-22 | 8.048 | 11,260,729 | -12,804 | 2.31% | 90,625,951 |
| 2018-06-25 | 2018-06-21 | 7.767 | 11,273,533 | +27,316 | 2.32% | 87,559,425 |
| 2018-06-22 | 2018-06-20 | 7.415 | 11,246,217 | +69,998 | 2.31% | 83,394,902 |
| 2018-06-21 | 2018-06-19 | 7.544 | 11,176,219 | -43,535 | 2.30% | 84,316,021 |
| 2018-06-20 | 2018-06-15 | 8.224 | 11,219,754 | +14,511 | 2.31% | 92,267,718 |
| 2018-06-19 | 2018-06-14 | 8.294 | 11,205,243 | -9,390 | 2.30% | 92,935,977 |
| 2018-06-15 | 2018-06-13 | 8.294 | 11,214,633 | +28,170 | 2.30% | 93,013,858 |
| 2018-06-14 | 2018-06-12 | 8.493 | 11,186,463 | -22,194 | 2.30% | 95,007,990 |
| 2018-06-13 | 2018-06-11 | 8.399 | 11,208,657 | -75,120 | 2.30% | 94,146,042 |
| 2018-06-12 | 2018-06-08 | 8.388 | 11,283,777 | +5,976 | 2.32% | 94,644,820 |
| 2018-06-11 | 2018-06-07 | 8.435 | 11,277,801 | +19,633 | 2.32% | 95,123,157 |
| 2018-06-08 | 2018-06-06 | 8.528 | 11,258,168 | +21,341 | 2.31% | 96,012,646 |
| 2018-06-07 | 2018-06-05 | 8.610 | 11,236,827 | -13,658 | 2.31% | 96,752,093 |
| 2018-06-06 | 2018-06-04 | 8.903 | 11,250,485 | +5,975 | 2.31% | 100,164,579 |
| 2018-06-05 | 2018-06-01 | 8.692 | 11,244,510 | -14,511 | 2.31% | 97,740,324 |
| 2018-06-04 | 2018-05-31 | 8.798 | 11,259,021 | +95,606 | 2.31% | 99,053,517 |
| 2018-06-01 | 2018-05-30 | 8.704 | 11,163,415 | +26,463 | 2.29% | 97,166,200 |
| 2018-05-31 | 2018-05-29 | 9.137 | 11,136,952 | -30,731 | 2.29% | 101,763,090 |
| 2018-05-30 | 2018-05-28 | 9.465 | 11,167,683 | +16,219 | 2.30% | 105,707,006 |
| 2018-05-29 | 2018-05-25 | 9.196 | 11,151,464 | -81,948 | 2.29% | 102,548,869 |
| 2018-05-28 | 2018-05-24 | 8.962 | 11,233,412 | -69,145 | 2.31% | 100,670,553 |
| 2018-05-25 | 2018-05-23 | 9.208 | 11,302,557 | -1,707 | 2.32% | 104,070,726 |
| 2018-05-24 | 2018-05-21 | 9.278 | 11,304,264 | +15,365 | 2.32% | 104,880,997 |
| 2018-05-23 | 2018-05-18 | 9.243 | 11,288,899 | -10,243 | 2.32% | 104,341,704 |
| 2018-05-21 | 2018-05-17 | 9.348 | 11,299,142 | +6,829 | 2.32% | 105,627,668 |
| 2018-05-18 | 2018-05-16 | 9.489 | 11,292,313 | +26,463 | 2.32% | 107,151,254 |
| 2018-05-17 | 2018-05-15 | 8.985 | 11,265,850 | +6,829 | 2.32% | 101,225,204 |
| 2018-05-16 | 2018-05-14 | 8.780 | 11,259,021 | +3,414 | 2.31% | 98,856,781 |
| 2018-05-15 | 2018-05-11 | 8.686 | 11,255,607 | +34,266 | 2.31% | 97,768,419 |
| 2018-05-14 | 2018-05-10 | 8.780 | 11,221,341 | +5,956 | 2.31% | 98,525,942 |
| 2018-05-11 | 2018-05-09 | 8.733 | 11,215,385 | +5,955 | 2.31% | 97,946,345 |
| 2018-05-10 | 2018-05-08 | 8.933 | 11,209,430 | -74,017 | 2.31% | 100,134,182 |
| 2018-05-09 | 2018-05-07 | 8.416 | 11,283,447 | +45,942 | 2.33% | 94,959,856 |
| 2018-05-08 | 2018-05-04 | 8.392 | 11,237,505 | +12,761 | 2.32% | 94,309,044 |
| 2018-05-07 | 2018-05-03 | 8.451 | 11,224,744 | +39,987 | 2.31% | 94,861,627 |
| 2018-05-04 | 2018-05-02 | 8.557 | 11,184,757 | +17,866 | 2.31% | 95,706,881 |
| 2018-05-03 | 2018-04-30 | 8.251 | 11,166,891 | +41,688 | 2.30% | 92,141,361 |
| 2018-05-02 | 2018-04-27 | 8.475 | 11,125,203 | +12,762 | 2.29% | 94,281,925 |
| 2018-04-30 | 2018-04-26 | 8.651 | 11,112,441 | +38,284 | 2.29% | 96,133,004 |
| 2018-04-27 | 2018-04-25 | 8.851 | 11,074,157 | +54,450 | 2.29% | 98,014,626 |
| 2018-04-26 | 2018-04-24 | 8.992 | 11,019,707 | -9,358 | 2.27% | 99,087,008 |
| 2018-04-25 | 2018-04-23 | 8.710 | 11,029,065 | +12,761 | 2.28% | 96,059,902 |
| 2018-04-24 | 2018-04-20 | 8.851 | 11,016,304 | +21,270 | 2.27% | 97,502,583 |
| 2018-04-23 | 2018-04-19 | 9.121 | 10,995,034 | -78,272 | 2.29% | 100,286,744 |
| 2018-04-20 | 2018-04-18 | 8.757 | 11,073,306 | -57,002 | 2.31% | 96,965,850 |
| 2018-04-19 | 2018-04-17 | 9.286 | 11,130,308 | -12,761 | 2.32% | 103,352,148 |
| 2018-04-18 | 2018-04-16 | 9.732 | 11,143,069 | -7,657 | 2.32% | 108,447,711 |
| 2018-04-17 | 2018-04-13 | 9.979 | 11,150,726 | -101,243 | 2.32% | 111,274,607 |
| 2018-04-16 | 2018-04-12 | 10.214 | 11,251,969 | +62,107 | 2.34% | 114,930,034 |
| 2018-04-13 | 2018-04-11 | 9.967 | 11,189,862 | +14,463 | 2.33% | 111,533,625 |
| 2018-04-12 | 2018-04-10 | 10.355 | 11,175,399 | -12,761 | 2.33% | 115,724,198 |
| 2018-04-11 | 2018-04-09 | 10.332 | 11,188,160 | -73,167 | 2.33% | 115,593,330 |
| 2018-04-10 | 2018-04-06 | 10.332 | 11,261,327 | -146,333 | 2.35% | 116,349,274 |
| 2018-04-09 | 2018-04-04 | 10.003 | 11,407,660 | -140,378 | 2.38% | 114,106,757 |
| 2018-04-06 | 2018-04-03 | 10.120 | 11,548,038 | -188,022 | 2.41% | 116,868,263 |
| 2018-04-04 | 2018-03-29 | 9.227 | 11,736,060 | -12,761 | 2.44% | 108,287,222 |
| 2018-04-03 | 2018-03-28 | 9.239 | 11,748,821 | -47,644 | 2.45% | 108,543,061 |
| 2018-03-29 | 2018-03-27 | 9.356 | 11,796,465 | +102,093 | 2.46% | 110,369,782 |
| 2018-03-28 | 2018-03-26 | 9.297 | 11,694,372 | +157,394 | 2.44% | 108,727,304 |
| 2018-03-27 | 2018-03-23 | 8.874 | 11,536,978 | -328,399 | 2.41% | 102,382,151 |
| 2018-03-26 | 2018-03-22 | 9.544 | 11,865,377 | +66,360 | 2.48% | 113,245,982 |
| 2018-03-23 | 2018-03-21 | 9.979 | 11,799,017 | -24,672 | 2.46% | 117,743,990 |
| 2018-03-22 | 2018-03-20 | 10.226 | 11,823,689 | +87,629 | 2.47% | 120,908,681 |
| 2018-03-21 | 2018-03-19 | 9.732 | 11,736,060 | +12,762 | 2.45% | 114,218,878 |
| 2018-03-20 | 2018-03-16 | 9.521 | 11,723,298 | +93,585 | 2.45% | 111,614,356 |
| 2018-03-19 | 2018-03-15 | 11.237 | 11,629,713 | +125,064 | 2.43% | 130,680,902 |
| 2018-03-16 | 2018-03-14 | 9.815 | 11,504,649 | +273,099 | 2.40% | 112,913,295 |
| 2018-03-15 | 2018-03-13 | 9.462 | 11,231,550 | +173,558 | 2.34% | 106,272,478 |
| 2018-03-14 | 2018-03-12 | 8.839 | 11,057,992 | -220,351 | 2.31% | 97,741,578 |
| 2018-03-13 | 2018-03-09 | 8.639 | 11,278,343 | +112,303 | 2.35% | 97,435,646 |
| 2018-03-12 | 2018-03-08 | 8.698 | 11,166,040 | +125,914 | 2.33% | 97,121,668 |
| 2018-03-09 | 2018-03-07 | 8.193 | 11,040,126 | +52,749 | 2.30% | 90,446,557 |
| 2018-03-08 | 2018-03-06 | 8.404 | 10,987,377 | +87,629 | 2.29% | 92,339,029 |
| 2018-03-07 | 2018-03-05 | 7.546 | 10,899,748 | +228,008 | 2.27% | 82,250,154 |
| 2018-03-06 | 2018-03-02 | 7.287 | 10,671,740 | -577,676 | 2.23% | 77,770,011 |
| 2018-03-05 | 2018-03-01 | 6.994 | 11,249,416 | +68,913 | 2.35% | 78,674,171 |
| 2018-03-02 | 2018-02-28 | 6.547 | 11,180,503 | +8,507 | 2.33% | 73,198,431 |
| 2018-03-01 | 2018-02-27 | 6.441 | 11,171,996 | +28,927 | 2.33% | 71,960,896 |
| 2018-02-28 | 2018-02-26 | 6.359 | 11,143,069 | +850 | 2.32% | 70,857,743 |
| 2018-02-27 | 2018-02-23 | 6.171 | 11,142,219 | +5,105 | 2.32% | 68,756,890 |
| 2018-02-26 | 2018-02-22 | 6.147 | 11,137,114 | -27,225 | 2.32% | 68,463,577 |
| 2018-02-23 | 2018-02-21 | 6.253 | 11,164,339 | +17,016 | 2.33% | 69,811,968 |
| 2018-02-22 | 2018-02-20 | 6.277 | 11,147,323 | +22,120 | 2.33% | 69,967,616 |
| 2018-02-21 | 2018-02-15 | 5.830 | 11,125,203 | +102,093 | 2.32% | 64,859,688 |
| 2018-02-20 | 2018-02-13 | 5.736 | 11,023,110 | +22,971 | 2.30% | 63,227,964 |
| 2018-02-14 | 2018-02-12 | 5.701 | 11,000,139 | -16,165 | 2.29% | 62,708,317 |
| 2018-02-13 | 2018-02-09 | 5.712 | 11,016,304 | +8,508 | 2.30% | 62,929,954 |
| 2018-02-09 | 2018-02-07 | 5.912 | 11,007,796 | -23,822 | 2.30% | 65,080,906 |
| 2018-02-08 | 2018-02-06 | 5.889 | 11,031,618 | -7,657 | 2.30% | 64,962,417 |
| 2018-02-07 | 2018-02-05 | 6.523 | 11,039,275 | +27,225 | 2.30% | 72,014,304 |
| 2018-02-06 | 2018-02-02 | 6.759 | 11,012,050 | +6,806 | 2.30% | 74,425,413 |
| 2018-02-05 | 2018-02-01 | 6.441 | 11,005,244 | -7,657 | 2.30% | 70,886,816 |
| 2018-02-02 | 2018-01-31 | 6.582 | 11,012,901 | -1,701 | 2.30% | 72,489,482 |
| 2018-02-01 | 2018-01-30 | 6.653 | 11,014,602 | -34,031 | 2.30% | 73,277,471 |
| 2018-01-31 | 2018-01-29 | 6.582 | 11,048,633 | -15,314 | 2.30% | 72,724,678 |
| 2018-01-30 | 2018-01-26 | 6.853 | 11,063,947 | +9,358 | 2.31% | 75,816,525 |
| 2018-01-29 | 2018-01-25 | 7.052 | 11,054,589 | +45,091 | 2.31% | 77,961,302 |
| 2018-01-26 | 2018-01-24 | 7.311 | 11,009,498 | +51,898 | 2.30% | 80,490,224 |
| 2018-01-25 | 2018-01-23 | 7.264 | 10,957,600 | +169,304 | 2.29% | 79,595,616 |
| 2018-01-24 | 2018-01-22 | 7.252 | 10,788,296 | +144,632 | 2.25% | 78,238,993 |
| 2018-01-23 | 2018-01-19 | 7.499 | 10,643,664 | +54,449 | 2.22% | 79,817,306 |
| 2018-01-22 | 2018-01-18 | 7.029 | 10,589,215 | -10,209 | 2.21% | 74,430,371 |
| 2018-01-19 | 2018-01-17 | 6.747 | 10,599,424 | +5,105 | 2.21% | 71,512,077 |
| 2018-01-18 | 2018-01-16 | 6.923 | 10,594,319 | +29,777 | 2.21% | 73,345,517 |
| 2018-01-17 | 2018-01-15 | 6.864 | 10,564,542 | +35,732 | 2.20% | 72,518,490 |
| 2018-01-16 | 2018-01-12 | 6.606 | 10,528,810 | +290,965 | 2.20% | 69,550,593 |
| 2018-01-15 | 2018-01-11 | 6.171 | 10,237,845 | +75,719 | 2.14% | 63,176,140 |
| 2018-01-12 | 2018-01-10 | 6.018 | 10,162,126 | -5,104 | 2.12% | 61,156,098 |
| 2018-01-11 | 2018-01-09 | 5.971 | 10,167,230 | -102,944 | 2.12% | 60,708,792 |
| 2018-01-10 | 2018-01-08 | 5.607 | 10,270,174 | -41,688 | 2.14% | 57,581,293 |
| 2018-01-09 | 2018-01-05 | 5.442 | 10,311,862 | -17,016 | 2.15% | 56,118,146 |
| 2018-01-08 | 2018-01-04 | 5.524 | 10,328,878 | -25,523 | 2.15% | 57,060,587 |
| 2018-01-05 | 2018-01-03 | 5.524 | 10,354,401 | -42,539 | 2.16% | 57,201,586 |
| 2017-12-28 | 2017-12-22 | 5.501 | 10,396,940 | +3,404 | 2.17% | 57,192,176 |
| 2017-12-27 | 2017-12-21 | 5.524 | 10,393,536 | -15,314 | 2.17% | 57,417,782 |
| 2017-12-21 | 2017-12-19 | 5.583 | 10,408,850 | +17,015 | 2.17% | 58,114,110 |
| 2017-12-18 | 2017-12-14 | 5.548 | 10,391,835 | +851 | 2.17% | 57,652,677 |
| 2017-12-15 | 2017-12-13 | 5.548 | 10,390,984 | -851 | 2.17% | 57,647,955 |
| 2017-12-14 | 2017-12-12 | 5.560 | 10,391,835 | +5,105 | 2.17% | 57,774,822 |
| 2017-12-13 | 2017-12-11 | 5.513 | 10,386,730 | +1,701 | 2.17% | 57,258,098 |
| 2017-12-11 | 2017-12-07 | 5.454 | 10,385,029 | -4,254 | 2.17% | 56,638,394 |
| 2017-12-08 | 2017-12-06 | 5.501 | 10,389,283 | +22,121 | 2.17% | 57,150,056 |
| 2017-12-07 | 2017-12-05 | 5.583 | 10,367,162 | +22,970 | 2.16% | 57,881,360 |
| 2017-12-06 | 2017-12-04 | 5.607 | 10,344,192 | +48,495 | 2.16% | 57,996,286 |
| 2017-12-05 | 2017-12-01 | 5.642 | 10,295,697 | +87,630 | 2.15% | 58,087,438 |
| 2017-12-04 | 2017-11-30 | 5.607 | 10,208,067 | +97,839 | 2.13% | 57,233,081 |
| 2017-12-01 | 2017-11-29 | 5.630 | 10,110,228 | +52,748 | 2.11% | 56,922,203 |
| 2017-11-30 | 2017-11-28 | 5.630 | 10,057,480 | +83,376 | 2.10% | 56,625,223 |
| 2017-11-29 | 2017-11-27 | 5.689 | 9,974,104 | +8,507 | 2.09% | 56,741,980 |
| 2017-11-28 | 2017-11-24 | 5.701 | 9,965,597 | +23,822 | 2.08% | 56,810,720 |
| 2017-11-27 | 2017-11-23 | 5.724 | 9,941,775 | +50,196 | 2.08% | 56,908,629 |
| 2017-11-23 | 2017-11-21 | 5.771 | 9,891,579 | -851 | 2.07% | 57,086,360 |
| 2017-11-22 | 2017-11-20 | 5.806 | 9,892,430 | -8,508 | 2.07% | 57,440,097 |
| 2017-11-21 | 2017-11-17 | 5.783 | 9,900,938 | +59,555 | 2.07% | 57,256,748 |
| 2017-11-20 | 2017-11-16 | 5.806 | 9,841,383 | +20,418 | 2.06% | 57,143,695 |
| 2017-11-17 | 2017-11-15 | 5.853 | 9,820,965 | +16,165 | 2.05% | 57,486,880 |
| 2017-11-16 | 2017-11-14 | 5.842 | 9,804,800 | -1,702 | 2.05% | 57,277,013 |
| 2017-11-15 | 2017-11-13 | 5.889 | 9,806,502 | +12,762 | 2.05% | 57,748,018 |
| 2017-11-14 | 2017-11-10 | 5.889 | 9,793,740 | -27,225 | 2.05% | 57,672,865 |
| 2017-11-13 | 2017-11-09 | 5.901 | 9,820,965 | -10,209 | 2.05% | 57,948,622 |
| 2017-11-10 | 2017-11-08 | 5.889 | 9,831,174 | -51,047 | 2.06% | 57,893,305 |
| 2017-11-09 | 2017-11-07 | 5.889 | 9,882,221 | -22,971 | 2.07% | 58,193,908 |
| 2017-11-07 | 2017-11-03 | 5.889 | 9,905,192 | +4,254 | 2.07% | 58,329,178 |
| 2017-11-06 | 2017-11-02 | 5.889 | 9,900,938 | -18,717 | 2.07% | 58,304,127 |
| 2017-11-02 | 2017-10-31 | 5.912 | 9,919,655 | -15,314 | 2.07% | 58,647,538 |
| 2017-10-31 | 2017-10-27 | 5.877 | 9,934,969 | -8,507 | 2.08% | 58,387,752 |
| 2017-10-30 | 2017-10-26 | 5.901 | 9,943,476 | -57,002 | 2.08% | 58,671,498 |
| 2017-10-27 | 2017-10-25 | 5.936 | 10,000,478 | -57,853 | 2.09% | 59,360,475 |
| 2017-10-26 | 2017-10-24 | 5.877 | 10,058,331 | -37,434 | 2.10% | 59,112,750 |
| 2017-10-25 | 2017-10-23 | 5.877 | 10,095,765 | -413,477 | 2.11% | 59,332,749 |
| 2017-10-23 | 2017-10-19 | 5.889 | 10,509,242 | -259,486 | 2.20% | 61,886,276 |
| 2017-10-20 | 2017-10-18 | 5.842 | 10,768,728 | -153,140 | 2.25% | 62,908,022 |
| 2017-10-13 | 2017-10-11 | 5.877 | 10,921,868 | -57,002 | 2.28% | 64,187,751 |
| 2017-10-12 | 2017-10-10 | 5.806 | 10,978,870 | -3,403 | 2.30% | 63,748,479 |
| 2017-10-11 | 2017-10-09 | 5.853 | 10,982,273 | -67,211 | 2.30% | 64,284,580 |
| 2017-10-10 | 2017-10-06 | 5.948 | 11,049,484 | +17,015 | 2.31% | 65,717,003 |
| 2017-10-06 | 2017-10-03 | 5.818 | 11,032,469 | -34,031 | 2.31% | 64,189,375 |
| 2017-10-03 | 2017-09-28 | 5.677 | 11,066,500 | -1,701 | 2.31% | 62,826,469 |
| 2017-09-29 | 2017-09-27 | 5.648 | 11,068,201 | -17,016 | 2.31% | 62,512,597 |
| 2017-09-28 | 2017-09-26 | 5.731 | 11,085,217 | +100,294 | 2.32% | 63,525,566 |
| 2017-09-27 | 2017-09-25 | 5.825 | 10,984,923 | +64,320 | 2.31% | 63,989,180 |
| 2017-09-26 | 2017-09-22 | 6.061 | 10,920,603 | +151,493 | 2.30% | 66,195,214 |
| 2017-09-21 | 2017-09-19 | 6.239 | 10,769,110 | -37,239 | 2.26% | 67,185,622 |
| 2017-09-20 | 2017-09-18 | 6.203 | 10,806,349 | -115,100 | 2.27% | 67,034,890 |
| 2017-09-19 | 2017-09-15 | 6.144 | 10,921,449 | +6,771 | 2.30% | 67,103,661 |
| 2017-09-15 | 2017-09-13 | 6.002 | 10,914,678 | +25,390 | 2.29% | 65,514,472 |
| 2017-09-14 | 2017-09-12 | 5.955 | 10,889,288 | -49,087 | 2.29% | 64,847,409 |
| 2017-09-12 | 2017-09-08 | 6.026 | 10,938,375 | +8,463 | 2.30% | 65,915,203 |
| 2017-09-11 | 2017-09-07 | 5.932 | 10,929,912 | +102,405 | 2.30% | 64,831,040 |
| 2017-09-07 | 2017-09-05 | 5.423 | 10,827,507 | +118,486 | 2.28% | 58,722,396 |
| 2017-09-06 | 2017-09-04 | 5.423 | 10,709,021 | +128,641 | 2.25% | 58,079,794 |
| 2017-09-05 | 2017-09-01 | 5.412 | 10,580,380 | +36,392 | 2.22% | 57,257,101 |
| 2017-09-04 | 2017-08-31 | 4.951 | 10,543,988 | +82,940 | 2.22% | 52,201,326 |
| 2017-08-25 | 2017-08-22 | 5.010 | 10,461,048 | +42,316 | 2.20% | 52,408,733 |
| 2017-08-21 | 2017-08-17 | 4.986 | 10,418,732 | +60,936 | 2.19% | 51,950,523 |
| 2017-07-31 | 2017-07-27 | 5.140 | 10,357,796 | +8,463 | 2.18% | 53,237,692 |
| 2017-07-26 | 2017-07-24 | 5.175 | 10,349,333 | -846 | 2.18% | 53,561,050 |
| 2017-07-25 | 2017-07-21 | 5.152 | 10,350,179 | -847 | 2.18% | 53,320,837 |
| 2017-07-21 | 2017-07-19 | 5.128 | 10,351,026 | +1,693 | 2.18% | 53,080,589 |
| 2017-07-19 | 2017-07-17 | 5.128 | 10,349,333 | -5,924 | 2.18% | 53,071,908 |
| 2017-07-18 | 2017-07-14 | 5.175 | 10,355,257 | -1,693 | 2.18% | 53,591,708 |
| 2017-07-14 | 2017-07-12 | 5.081 | 10,356,950 | -2,539 | 2.18% | 52,621,466 |
| 2017-07-10 | 2017-07-06 | 5.010 | 10,359,489 | -2,539 | 2.18% | 51,899,933 |
| 2017-07-04 | 2017-06-30 | 5.022 | 10,362,028 | +41,470 | 2.18% | 52,035,089 |
| 2017-06-16 | 2017-06-14 | 4.892 | 10,320,558 | -8,463 | 2.17% | 50,485,438 |
| 2017-06-15 | 2017-06-13 | 4.974 | 10,329,021 | +33,853 | 2.17% | 51,381,155 |
| 2017-06-14 | 2017-06-12 | 5.057 | 10,295,168 | -3,385 | 2.16% | 52,064,274 |
| 2017-06-13 | 2017-06-09 | 5.069 | 10,298,553 | -8,464 | 2.16% | 52,203,078 |
| 2017-06-08 | 2017-06-06 | 5.128 | 10,307,017 | +2,539 | 2.17% | 52,854,909 |
| 2017-06-07 | 2017-06-05 | 5.175 | 10,304,478 | +19,466 | 2.17% | 53,328,911 |
| 2017-05-18 | 2017-05-16 | 5.199 | 10,285,012 | -67,706 | 2.16% | 53,471,219 |
| 2017-05-12 | 2017-05-10 | 5.163 | 10,352,718 | -16,927 | 2.18% | 53,456,243 |
| 2017-05-10 | 2017-05-08 | 5.001 | 10,369,645 | +16,927 | 2.18% | 51,855,803 |
| 2017-05-09 | 2017-05-05 | 5.048 | 10,352,718 | +78,878 | 2.18% | 52,264,215 |
| 2017-05-08 | 2017-05-04 | 5.120 | 10,273,840 | +33,595 | 2.18% | 52,599,963 |
| 2017-05-04 | 2017-04-28 | 5.096 | 10,240,245 | -23,517 | 2.17% | 52,184,113 |
| 2017-04-27 | 2017-04-25 | 4.929 | 10,263,762 | -4,199 | 2.17% | 50,593,078 |
| 2017-04-20 | 2017-04-18 | 4.965 | 10,267,961 | -8,399 | 2.17% | 50,980,543 |
| 2017-04-19 | 2017-04-13 | 4.977 | 10,276,360 | -40,314 | 2.18% | 51,144,599 |
| 2017-04-12 | 2017-04-10 | 4.953 | 10,316,674 | -1,680 | 2.19% | 51,099,568 |
| 2017-04-10 | 2017-04-06 | 4.846 | 10,318,354 | -62,151 | 2.19% | 50,002,189 |
| 2017-04-07 | 2017-04-05 | 4.775 | 10,380,505 | -113,383 | 2.20% | 49,561,797 |
| 2017-04-05 | 2017-03-31 | 4.703 | 10,493,888 | -3,360 | 2.22% | 49,353,472 |
| 2017-04-03 | 2017-03-30 | 4.739 | 10,497,248 | -83,987 | 2.22% | 49,744,231 |
| 2017-03-31 | 2017-03-29 | 4.775 | 10,581,235 | -33,595 | 2.24% | 50,520,184 |
| 2017-03-28 | 2017-03-24 | 4.751 | 10,614,830 | +75,588 | 2.25% | 50,427,812 |
| 2017-03-24 | 2017-03-22 | 4.536 | 10,539,242 | +3,360 | 2.23% | 47,809,978 |
| 2017-03-08 | 2017-03-06 | 4.203 | 10,535,882 | +5,039 | 2.23% | 44,282,261 |
| 2017-03-02 | 2017-02-28 | 4.179 | 10,530,843 | -16,797 | 2.23% | 44,010,312 |
| 2017-02-28 | 2017-02-24 | 4.024 | 10,547,640 | +84,827 | 2.23% | 42,447,898 |
| 2017-02-22 | 2017-02-20 | 3.929 | 10,462,813 | +46,194 | 2.22% | 41,109,916 |
| 2017-02-17 | 2017-02-15 | 3.977 | 10,416,619 | +83,987 | 2.21% | 41,424,515 |
| 2017-02-16 | 2017-02-14 | 4.048 | 10,332,632 | -37,794 | 2.19% | 41,828,671 |
| 2017-02-14 | 2017-02-10 | 4.048 | 10,370,426 | -57,112 | 2.20% | 41,981,669 |
| 2017-02-13 | 2017-02-09 | 4.048 | 10,427,538 | +1,680 | 2.21% | 42,212,871 |
| 2017-01-11 | 2017-01-09 | 4.167 | 10,425,858 | -54,592 | 2.21% | 43,447,425 |
| 2017-01-05 | 2017-01-03 | 4.155 | 10,480,450 | -4,200 | 2.22% | 43,550,139 |
| 2016-12-30 | 2016-12-28 | 3.929 | 10,484,650 | +4,200 | 2.22% | 41,195,717 |
| 2016-12-09 | 2016-12-07 | 4.191 | 10,480,450 | -4,200 | 2.22% | 43,924,496 |
| 2016-12-01 | 2016-11-29 | 4.358 | 10,484,650 | -58,791 | 2.22% | 45,689,795 |
| 2016-11-29 | 2016-11-25 | 4.298 | 10,543,441 | -15,118 | 2.23% | 45,318,316 |
| 2016-11-28 | 2016-11-24 | 4.286 | 10,558,559 | -209,969 | 2.24% | 45,257,581 |
| 2016-11-25 | 2016-11-23 | 4.286 | 10,768,528 | -251,963 | 2.28% | 46,157,580 |
| 2016-11-24 | 2016-11-22 | 4.346 | 11,020,491 | -16,798 | 2.33% | 47,893,657 |
| 2016-11-23 | 2016-11-21 | 4.322 | 11,037,289 | -16,797 | 2.34% | 47,703,828 |
| 2016-11-18 | 2016-11-16 | 4.286 | 11,054,086 | -37,795 | 2.34% | 47,381,579 |
| 2016-11-16 | 2016-11-14 | 4.286 | 11,091,881 | -75,589 | 2.35% | 47,543,581 |
| 2016-11-10 | 2016-11-08 | 4.346 | 11,167,470 | -28,556 | 2.37% | 48,532,409 |
| 2016-11-07 | 2016-11-03 | 4.096 | 11,196,026 | +8,399 | 2.37% | 45,857,094 |
| 2016-11-03 | 2016-11-01 | 4.120 | 11,187,627 | -41,154 | 2.37% | 46,089,104 |
| 2016-11-02 | 2016-10-31 | 4.084 | 11,228,781 | -36,954 | 2.38% | 45,857,558 |
| 2016-11-01 | 2016-10-28 | 4.048 | 11,265,735 | -46,194 | 2.39% | 45,606,069 |
| 2016-10-28 | 2016-10-26 | 4.203 | 11,311,929 | -33,595 | 2.41% | 47,543,983 |
| 2016-10-20 | 2016-10-18 | 4.120 | 11,345,524 | -149,498 | 2.41% | 46,739,584 |
| 2016-10-13 | 2016-10-11 | 4.167 | 11,495,022 | +11,758 | 2.45% | 47,902,926 |
| 2016-10-07 | 2016-10-05 | 4.251 | 11,483,264 | -7,558 | 2.44% | 48,811,005 |
| 2016-10-04 | 2016-09-30 | 4.286 | 11,490,822 | +18,477 | 2.45% | 49,253,578 |
| 2016-09-12 | 2016-09-08 | 4.227 | 11,472,345 | -17,638 | 2.44% | 48,491,402 |
| 2016-09-09 | 2016-09-07 | 4.239 | 11,489,983 | -9,238 | 2.44% | 48,702,760 |
| 2016-09-08 | 2016-09-06 | 4.334 | 11,499,221 | -115,903 | 2.45% | 49,837,241 |
| 2016-09-07 | 2016-09-05 | 4.334 | 11,615,124 | -16,798 | 2.47% | 50,339,561 |
| 2016-09-05 | 2016-09-01 | 4.096 | 11,631,922 | -71,389 | 2.48% | 47,642,453 |
| 2016-09-02 | 2016-08-31 | 4.143 | 11,703,311 | -57,112 | 2.49% | 48,492,232 |
| 2016-08-31 | 2016-08-29 | 4.405 | 11,760,423 | -6,719 | 2.50% | 51,809,435 |
| 2016-08-30 | 2016-08-26 | 4.441 | 11,767,142 | +20,997 | 2.50% | 52,259,351 |
| 2016-08-25 | 2016-08-23 | 4.132 | 11,746,145 | +11,758 | 2.50% | 48,529,858 |
| 2016-08-24 | 2016-08-22 | 4.191 | 11,734,387 | -20,157 | 2.50% | 49,179,857 |
| 2016-08-23 | 2016-08-19 | 4.286 | 11,754,544 | +26,036 | 2.50% | 50,383,980 |
| 2016-08-19 | 2016-08-17 | 4.370 | 11,728,508 | -4,199 | 2.50% | 51,249,900 |
| 2016-08-11 | 2016-08-09 | 4.727 | 11,732,707 | -8,399 | 2.50% | 55,459,113 |
| 2016-08-10 | 2016-08-08 | 4.620 | 11,741,106 | +35,275 | 2.50% | 54,240,655 |
| 2016-07-07 | 2016-07-05 | 4.775 | 11,705,831 | -6,719 | 2.49% | 55,889,575 |
| 2016-05-26 | 2016-05-24 | 4.739 | 11,712,550 | +8,399 | 2.49% | 55,503,289 |
| 2016-05-24 | 2016-05-20 | 4.810 | 11,704,151 | +6,719 | 2.49% | 56,299,621 |
| 2016-05-19 | 2016-05-17 | 4.953 | 11,697,432 | -5,039 | 2.49% | 57,938,607 |
| 2016-05-18 | 2016-05-16 | 4.941 | 11,702,471 | +839 | 2.49% | 57,824,230 |
| 2016-05-17 | 2016-05-13 | 5.048 | 11,701,632 | +25,197 | 2.49% | 59,074,014 |
| 2016-05-12 | 2016-05-10 | 5.185 | 11,676,435 | -10,079 | 2.48% | 60,547,622 |
| 2016-05-11 | 2016-05-09 | 4.874 | 11,686,514 | +67,474 | 2.49% | 56,961,094 |
| 2016-05-10 | 2016-05-06 | 4.910 | 11,619,040 | -3,340 | 2.49% | 57,049,656 |
| 2016-05-03 | 2016-04-28 | 5.365 | 11,622,380 | +5,010 | 2.49% | 62,355,105 |
| 2016-04-25 | 2016-04-21 | 5.126 | 11,617,370 | -41,751 | 2.49% | 59,545,716 |
| 2016-04-22 | 2016-04-20 | 5.090 | 11,659,121 | +20,041 | 2.50% | 59,340,837 |
| 2016-04-19 | 2016-04-15 | 5.066 | 11,639,080 | -6,681 | 2.49% | 58,960,064 |
| 2016-04-18 | 2016-04-14 | 5.006 | 11,645,761 | -13,360 | 2.49% | 58,296,581 |
| 2016-04-15 | 2016-04-13 | 4.970 | 11,659,121 | -5,845 | 2.50% | 57,944,582 |
| 2016-04-14 | 2016-04-12 | 4.850 | 11,664,966 | -18,371 | 2.50% | 56,576,676 |
| 2016-04-13 | 2016-04-11 | 4.730 | 11,683,337 | +13,361 | 2.50% | 55,266,623 |
| 2016-04-11 | 2016-04-07 | 4.790 | 11,669,976 | -83,503 | 2.50% | 55,902,198 |
| 2016-04-07 | 2016-04-05 | 4.766 | 11,753,479 | +20,875 | 2.52% | 56,020,688 |
| 2016-03-31 | 2016-03-29 | 4.850 | 11,732,604 | +16,701 | 2.51% | 56,904,730 |
| 2016-03-24 | 2016-03-22 | 4.659 | 11,715,903 | +4,175 | 2.51% | 54,578,840 |
| 2016-03-22 | 2016-03-18 | 4.934 | 11,711,728 | -12,525 | 2.51% | 57,785,267 |
| 2016-03-08 | 2016-03-04 | 4.635 | 11,724,253 | -6,680 | 2.51% | 54,336,927 |
| 2016-02-11 | 2016-02-04 | 4.431 | 11,730,933 | -836 | 2.51% | 51,979,633 |
| 2016-02-04 | 2016-02-02 | 4.383 | 11,731,769 | +25,886 | 2.51% | 51,421,355 |
| 2016-02-03 | 2016-02-01 | 4.383 | 11,705,883 | +3,340 | 2.51% | 51,307,895 |
| 2016-02-02 | 2016-01-29 | 4.515 | 11,702,543 | +5,846 | 2.50% | 52,834,856 |
| 2016-02-01 | 2016-01-28 | 4.371 | 11,696,697 | +6,680 | 2.50% | 51,127,556 |
| 2016-01-28 | 2016-01-26 | 4.623 | 11,690,017 | +8,350 | 2.50% | 54,038,262 |
| 2016-01-25 | 2016-01-21 | 4.754 | 11,681,667 | +6,680 | 2.50% | 55,538,514 |
| 2016-01-20 | 2016-01-18 | 4.898 | 11,674,987 | +5,011 | 2.50% | 57,184,541 |
| 2016-01-18 | 2016-01-14 | 5.030 | 11,669,976 | +6,680 | 2.50% | 58,697,308 |
| 2016-01-13 | 2016-01-11 | 5.150 | 11,663,296 | +2,505 | 2.50% | 60,060,464 |
| 2015-12-29 | 2015-12-24 | 5.820 | 11,660,791 | -180,366 | 2.50% | 67,867,712 |
| 2015-12-28 | 2015-12-22 | 5.509 | 11,841,157 | -175,356 | 2.54% | 65,230,529 |
| 2015-12-22 | 2015-12-18 | 5.509 | 12,016,513 | +35,071 | 2.58% | 66,196,530 |
| 2015-12-21 | 2015-12-17 | 5.509 | 11,981,442 | +15,866 | 2.57% | 66,003,330 |
| 2015-12-17 | 2015-12-15 | 4.970 | 11,965,576 | +9,185 | 2.56% | 59,467,631 |
| 2015-12-15 | 2015-12-11 | 4.922 | 11,956,391 | +103,543 | 2.56% | 58,849,240 |
| 2015-12-14 | 2015-12-10 | 5.209 | 11,852,848 | +212,098 | 2.54% | 61,746,295 |
| 2015-12-11 | 2015-12-09 | 5.209 | 11,640,750 | +23,380 | 2.49% | 60,641,390 |
| 2015-12-09 | 2015-12-07 | 5.401 | 11,617,370 | -7,515 | 2.49% | 62,745,602 |
| 2015-12-08 | 2015-12-04 | 5.317 | 11,624,885 | +23,381 | 2.49% | 61,811,682 |
| 2015-12-07 | 2015-12-03 | 5.329 | 11,601,504 | +16,700 | 2.49% | 61,826,297 |
| 2015-12-03 | 2015-12-01 | 5.485 | 11,584,804 | +16,701 | 2.48% | 63,540,861 |
| 2015-12-01 | 2015-11-27 | 5.389 | 11,568,103 | +23,381 | 2.48% | 62,340,975 |
| 2015-11-27 | 2015-11-25 | 5.509 | 11,544,722 | -6,680 | 2.47% | 63,597,529 |
| 2015-11-26 | 2015-11-24 | 5.473 | 11,551,402 | +16,700 | 2.48% | 63,219,321 |
| 2015-11-11 | 2015-11-09 | 5.497 | 11,534,702 | +14,196 | 2.47% | 63,404,195 |
| 2015-10-23 | 2015-10-20 | 5.928 | 11,520,506 | +1,670 | 2.47% | 68,292,920 |
| 2015-10-22 | 2015-10-19 | 5.892 | 11,518,836 | -6,681 | 2.47% | 67,869,184 |
| 2015-10-19 | 2015-10-15 | 5.760 | 11,525,517 | +2,505 | 2.48% | 66,390,268 |
| 2015-10-16 | 2015-10-14 | 5.664 | 11,523,012 | +5,011 | 2.48% | 65,271,874 |
| 2015-10-15 | 2015-10-13 | 5.641 | 11,518,001 | +16,700 | 2.48% | 64,967,619 |
| 2015-10-14 | 2015-10-12 | 5.629 | 11,501,301 | +6,179 | 2.47% | 64,735,686 |
| 2015-10-12 | 2015-10-08 | 5.916 | 11,495,122 | -45,091 | 2.47% | 68,004,784 |
| 2015-10-09 | 2015-10-07 | 5.784 | 11,540,213 | +16,700 | 2.48% | 66,751,324 |
| 2015-10-06 | 2015-10-02 | 5.748 | 11,523,513 | +11,691 | 1.88% | 66,240,723 |
| 2015-10-05 | 2015-09-30 | 5.653 | 11,511,822 | -8,350 | 1.88% | 65,070,627 |
| 2015-09-30 | 2015-09-25 | 5.736 | 11,520,172 | +835 | 1.88% | 66,083,556 |
| 2015-09-25 | 2015-09-23 | 5.389 | 11,519,337 | +5,010 | 2.48% | 62,078,173 |
| 2015-09-24 | 2015-09-22 | 5.772 | 11,514,327 | -5,845 | 2.48% | 66,463,702 |
| 2015-09-22 | 2015-09-18 | 5.581 | 11,520,172 | -3,341 | 2.48% | 64,290,057 |
| 2015-09-16 | 2015-09-14 | 5.150 | 11,523,513 | +8,351 | 2.48% | 59,340,647 |
| 2015-09-15 | 2015-09-11 | 5.269 | 11,515,162 | -3,340 | 2.48% | 60,676,659 |
| 2015-09-14 | 2015-09-10 | 5.329 | 11,518,502 | +3,340 | 2.48% | 61,383,966 |
| 2015-09-11 | 2015-09-09 | 5.605 | 11,515,162 | -3,340 | 2.48% | 64,537,901 |
| 2015-09-08 | 2015-09-04 | 5.269 | 11,518,502 | -8,351 | 2.48% | 60,694,258 |
| 2015-09-07 | 2015-09-02 | 5.245 | 11,526,853 | -35,071 | 2.48% | 60,462,179 |
| 2015-09-04 | 2015-09-01 | 5.569 | 11,561,924 | -3,340 | 2.49% | 64,384,599 |
| 2015-09-02 | 2015-08-31 | 5.772 | 11,565,264 | -2,505 | 2.49% | 66,757,723 |
| 2015-09-01 | 2015-08-28 | 5.185 | 11,567,769 | +11,690 | 2.49% | 59,984,139 |
| 2015-08-31 | 2015-08-27 | 5.305 | 11,556,079 | -79,327 | 2.49% | 61,307,437 |
| 2015-08-27 | 2015-08-25 | 4.694 | 11,635,406 | -60,122 | 2.50% | 54,621,867 |
| 2015-08-26 | 2015-08-24 | 4.671 | 11,695,528 | +835 | 2.52% | 54,623,984 |
| 2015-08-24 | 2015-08-20 | 5.485 | 11,694,693 | -15,031 | 2.52% | 64,143,586 |
| 2015-08-17 | 2015-08-13 | 5.808 | 11,709,724 | +10,856 | 2.52% | 68,012,279 |
| 2015-08-14 | 2015-08-12 | 5.760 | 11,698,868 | +3,340 | 2.52% | 67,388,819 |
| 2015-08-13 | 2015-08-11 | 5.916 | 11,695,528 | +8,350 | 2.52% | 69,190,379 |
| 2015-08-12 | 2015-08-10 | 5.676 | 11,687,178 | -8,350 | 2.51% | 66,341,751 |
| 2015-08-07 | 2015-08-05 | 5.173 | 11,695,528 | +16,700 | 2.52% | 60,506,566 |
| 2015-08-06 | 2015-08-04 | 5.150 | 11,678,828 | +16,701 | 2.51% | 60,140,446 |
| 2015-07-30 | 2015-07-28 | 5.377 | 11,662,127 | +16,700 | 2.51% | 62,708,013 |
| 2015-07-29 | 2015-07-27 | 5.257 | 11,645,427 | +16,701 | 2.50% | 61,223,601 |
| 2015-07-28 | 2015-07-24 | 5.796 | 11,628,726 | -20,041 | 2.50% | 67,402,566 |
| 2015-07-24 | 2015-07-22 | 5.784 | 11,648,767 | -16,700 | 2.51% | 67,379,226 |
| 2015-07-23 | 2015-07-21 | 5.952 | 11,665,467 | -10,021 | 2.51% | 69,431,644 |
| 2015-07-21 | 2015-07-17 | 6.108 | 11,675,488 | -26,721 | 2.51% | 71,308,967 |
| 2015-07-20 | 2015-07-16 | 6.108 | 11,702,209 | -865,089 | 2.52% | 71,472,168 |
| 2015-07-17 | 2015-07-15 | 5.856 | 12,567,298 | -13,360 | 2.70% | 73,595,236 |
| 2015-07-16 | 2015-07-14 | 5.904 | 12,580,658 | -26,721 | 2.71% | 74,276,119 |
| 2015-07-15 | 2015-07-13 | 5.221 | 12,607,379 | +16,701 | 2.71% | 65,827,934 |
| 2015-07-14 | 2015-07-10 | 5.006 | 12,590,678 | -106,884 | 2.71% | 63,026,665 |
| 2015-07-13 | 2015-07-09 | 4.072 | 12,697,562 | +53,442 | 2.73% | 51,700,910 |
| 2015-07-10 | 2015-07-08 | 3.593 | 12,644,120 | +96,863 | 2.72% | 45,426,449 |
| 2015-07-09 | 2015-07-07 | 4.251 | 12,547,257 | +3,340 | 2.70% | 53,342,833 |
| 2015-07-08 | 2015-07-06 | 4.611 | 12,543,917 | +90,183 | 2.70% | 57,835,278 |
| 2015-07-07 | 2015-07-03 | 5.138 | 12,453,734 | +86,843 | 2.68% | 63,981,705 |
| 2015-07-06 | 2015-07-02 | 5.509 | 12,366,891 | -10,020 | 2.66% | 68,126,691 |
| 2015-07-03 | 2015-06-30 | 5.533 | 12,376,911 | +50,101 | 2.66% | 68,478,332 |
| 2015-07-02 | 2015-06-29 | 4.970 | 12,326,810 | -6,680 | 2.65% | 61,262,925 |
| 2015-06-30 | 2015-06-26 | 5.197 | 12,333,490 | +167,006 | 2.65% | 64,102,452 |
| 2015-06-29 | 2015-06-25 | 5.377 | 12,166,484 | -16,701 | 2.62% | 65,419,973 |
| 2015-06-26 | 2015-06-24 | 5.377 | 12,183,185 | -3,340 | 2.62% | 65,509,775 |
| 2015-06-25 | 2015-06-23 | 5.138 | 12,186,525 | +23,381 | 2.62% | 62,608,905 |
| 2015-06-23 | 2015-06-19 | 5.245 | 12,163,144 | -3,340 | 2.62% | 63,799,737 |
| 2015-06-22 | 2015-06-18 | 5.377 | 12,166,484 | +16,700 | 2.62% | 65,419,973 |
| 2015-06-18 | 2015-06-16 | 5.497 | 12,149,784 | +3,341 | 2.61% | 66,785,191 |
| 2015-06-17 | 2015-06-15 | 5.329 | 12,146,443 | -40,082 | 2.61% | 64,730,365 |
| 2015-06-16 | 2015-06-12 | 5.545 | 12,186,525 | +23,381 | 2.62% | 67,570,916 |
| 2015-06-15 | 2015-06-11 | 5.581 | 12,163,144 | +13,360 | 2.62% | 67,878,259 |
| 2015-06-12 | 2015-06-10 | 5.629 | 12,149,784 | +6,681 | 2.61% | 68,385,707 |
| 2015-06-11 | 2015-06-09 | 5.676 | 12,143,103 | -3,340 | 2.61% | 68,929,789 |
| 2015-06-09 | 2015-06-05 | 5.736 | 12,146,443 | +16,700 | 2.61% | 69,676,056 |
| 2015-06-08 | 2015-06-04 | 5.748 | 12,129,743 | +6,680 | 2.61% | 69,725,521 |
| 2015-06-05 | 2015-06-03 | 6.012 | 12,123,063 | -33,401 | 2.61% | 72,881,115 |
| 2015-06-04 | 2015-06-02 | 5.892 | 12,156,464 | -6,680 | 2.61% | 71,626,099 |
| 2015-06-03 | 2015-06-01 | 6.084 | 12,163,144 | +26,721 | 2.62% | 73,996,042 |
| 2015-06-02 | 2015-05-29 | 6.084 | 12,136,423 | -133,605 | 2.61% | 73,833,481 |
| 2015-05-29 | 2015-05-27 | 5.832 | 12,270,028 | -36,741 | 2.64% | 71,560,513 |
| 2015-05-27 | 2015-05-22 | 5.700 | 12,306,769 | +13,361 | 2.65% | 70,153,595 |
| 2015-05-26 | 2015-05-21 | 5.868 | 12,293,408 | +6,680 | 2.64% | 72,138,533 |
| 2015-05-22 | 2015-05-20 | 6.096 | 12,286,728 | -6,680 | 2.64% | 74,895,022 |
| 2015-05-21 | 2015-05-19 | 5.904 | 12,293,408 | -6,681 | 2.64% | 72,580,197 |
| 2015-05-20 | 2015-05-18 | 6.144 | 12,300,089 | -53,441 | 2.65% | 75,565,672 |
| 2015-05-19 | 2015-05-15 | 5.808 | 12,353,530 | -3,341 | 2.66% | 71,751,625 |
| 2015-05-18 | 2015-05-14 | 5.305 | 12,356,871 | -16,700 | 2.66% | 65,555,807 |
| 2015-05-14 | 2015-05-12 | 5.248 | 12,373,571 | +16,700 | 2.66% | 64,934,786 |
| 2015-05-13 | 2015-05-11 | 5.320 | 12,356,871 | +45,735 | 2.66% | 65,739,539 |
| 2015-05-12 | 2015-05-08 | 5.416 | 12,311,136 | +6,647 | 2.66% | 66,681,677 |
| 2015-05-07 | 2015-05-05 | 5.597 | 12,304,489 | +3,323 | 2.66% | 68,867,197 |
| 2015-04-30 | 2015-04-28 | 5.753 | 12,301,166 | +6,647 | 2.66% | 70,773,398 |
| 2015-04-29 | 2015-04-27 | 5.777 | 12,294,519 | -6,647 | 2.66% | 71,031,118 |
| 2015-04-28 | 2015-04-24 | 5.802 | 12,301,166 | -43,202 | 2.66% | 71,365,644 |
| 2015-04-27 | 2015-04-23 | 5.826 | 12,344,368 | +19,939 | 2.67% | 71,913,445 |
| 2015-04-24 | 2015-04-22 | 6.006 | 12,324,429 | -9,969 | 2.66% | 74,022,410 |
| 2015-04-23 | 2015-04-21 | 5.886 | 12,334,398 | +3,323 | 2.67% | 72,597,671 |
| 2015-04-21 | 2015-04-17 | 5.922 | 12,331,075 | +3,323 | 2.67% | 73,023,377 |
| 2015-04-20 | 2015-04-16 | 6.030 | 12,327,752 | -16,616 | 2.67% | 74,339,132 |
| 2015-04-17 | 2015-04-15 | 5.946 | 12,344,368 | -69,789 | 2.67% | 73,399,260 |
| 2015-04-16 | 2015-04-14 | 6.078 | 12,414,157 | -53,172 | 2.68% | 75,457,860 |
| 2015-04-15 | 2015-04-13 | 6.235 | 12,467,329 | -19,939 | 2.70% | 77,731,858 |
| 2015-04-14 | 2015-04-10 | 6.295 | 12,487,268 | -93,052 | 2.70% | 78,607,682 |
| 2015-04-13 | 2015-04-09 | 6.054 | 12,580,320 | +56,496 | 2.72% | 76,165,017 |
| 2015-04-10 | 2015-04-08 | 5.645 | 12,523,824 | -36,556 | 2.71% | 70,697,762 |
| 2015-04-09 | 2015-04-02 | 5.236 | 12,560,380 | +53,172 | 2.72% | 65,763,952 |
| 2015-04-08 | 2015-04-01 | 5.031 | 12,507,208 | -149,547 | 2.70% | 62,926,348 |
| 2015-04-02 | 2015-03-31 | 4.815 | 12,656,755 | +3,324 | 2.74% | 60,936,602 |
| 2015-04-01 | 2015-03-30 | 5.200 | 12,653,431 | +36,556 | 2.74% | 65,794,247 |
| 2015-03-31 | 2015-03-27 | 4.815 | 12,616,875 | +99,697 | 2.73% | 60,744,598 |
| 2015-03-30 | 2015-03-26 | 4.971 | 12,517,178 | +63,142 | 2.71% | 62,223,201 |
| 2015-03-27 | 2015-03-25 | 4.923 | 12,454,036 | +29,910 | 2.69% | 61,309,715 |
| 2015-03-26 | 2015-03-24 | 4.490 | 12,424,126 | +112,990 | 2.69% | 55,778,978 |
| 2015-03-24 | 2015-03-20 | 4.273 | 12,311,136 | +9,970 | 2.66% | 52,604,434 |
| 2015-03-23 | 2015-03-19 | 4.249 | 12,301,166 | +6,647 | 2.66% | 52,265,710 |
| 2015-03-20 | 2015-03-18 | 4.213 | 12,294,519 | +26,586 | 2.66% | 51,793,524 |
| 2015-03-16 | 2015-03-12 | 4.080 | 12,267,933 | +23,263 | 2.65% | 50,057,247 |
| 2015-03-13 | 2015-03-11 | 4.201 | 12,244,670 | +9,969 | 2.65% | 51,436,142 |
| 2015-03-10 | 2015-03-06 | 4.189 | 12,234,701 | +36,556 | 2.65% | 51,247,003 |
| 2015-03-09 | 2015-03-05 | 4.177 | 12,198,145 | +53,172 | 2.64% | 50,947,061 |
| 2015-03-06 | 2015-03-04 | 4.056 | 12,144,973 | +46,526 | 2.63% | 49,263,167 |
| 2015-03-04 | 2015-03-02 | 4.080 | 12,098,447 | +19,939 | 2.62% | 49,365,688 |
| 2015-02-23 | 2015-02-16 | 4.092 | 12,078,508 | -3,323 | 2.61% | 49,429,712 |
| 2015-02-13 | 2015-02-11 | 3.659 | 12,081,831 | -9,970 | 2.61% | 44,208,137 |
| 2015-02-11 | 2015-02-09 | 3.996 | 12,091,801 | -16,616 | 2.61% | 48,319,780 |
| 2015-01-29 | 2015-01-27 | 3.888 | 12,108,417 | +13,293 | 2.62% | 47,074,505 |
| 2015-01-23 | 2015-01-21 | 3.876 | 12,095,124 | +33,233 | 2.61% | 46,877,244 |
| 2015-01-22 | 2015-01-20 | 3.948 | 12,061,891 | +49,849 | 2.61% | 47,619,531 |
| 2015-01-21 | 2015-01-19 | 3.803 | 12,012,042 | -43,203 | 2.60% | 45,687,753 |
| 2015-01-20 | 2015-01-16 | 3.779 | 12,055,245 | -6,646 | 2.61% | 45,561,872 |
| 2015-01-19 | 2015-01-15 | 3.960 | 12,061,891 | -33,233 | 2.61% | 47,764,713 |
| 2015-01-09 | 2015-01-07 | 3.623 | 12,095,124 | -53,172 | 2.61% | 43,820,032 |
| 2015-01-08 | 2015-01-06 | 3.743 | 12,148,296 | -9,970 | 2.63% | 45,474,887 |
| 2015-01-07 | 2015-01-05 | 3.623 | 12,158,266 | +16,617 | 2.63% | 44,048,792 |
| 2015-01-05 | 2014-12-31 | 4.008 | 12,141,649 | -6,647 | 2.62% | 48,665,118 |
| 2014-12-12 | 2014-12-10 | 3.791 | 12,148,296 | +6,647 | 2.63% | 46,059,773 |
| 2014-12-10 | 2014-12-08 | 3.611 | 12,141,649 | -6,647 | 2.62% | 43,842,448 |
| 2014-12-05 | 2014-12-03 | 3.960 | 12,148,296 | +19,940 | 2.63% | 48,106,874 |
| 2014-12-03 | 2014-12-01 | 3.960 | 12,128,356 | +3,323 | 2.62% | 48,027,912 |
| 2014-11-28 | 2014-11-26 | 3.972 | 12,125,033 | -49,849 | 2.62% | 48,160,694 |
| 2014-11-27 | 2014-11-25 | 3.984 | 12,174,882 | -26,586 | 2.63% | 48,505,236 |
| 2014-11-25 | 2014-11-21 | 3.996 | 12,201,468 | +29,909 | 2.64% | 48,758,018 |
| 2014-11-21 | 2014-11-19 | 4.201 | 12,171,559 | -16,616 | 2.63% | 51,129,024 |
| 2014-11-18 | 2014-11-14 | 4.333 | 12,188,175 | -19,940 | 2.63% | 52,812,540 |
| 2014-11-14 | 2014-11-12 | 4.092 | 12,208,115 | +19,940 | 2.64% | 49,960,112 |
| 2014-11-12 | 2014-11-10 | 4.225 | 12,188,175 | -29,909 | 2.63% | 51,492,226 |
| 2014-11-03 | 2014-10-30 | 4.453 | 12,218,084 | -3,324 | 2.64% | 54,412,753 |
| 2014-10-31 | 2014-10-29 | 4.453 | 12,221,408 | -3,323 | 2.64% | 54,427,557 |
| 2014-10-29 | 2014-10-27 | 4.417 | 12,224,731 | -3,323 | 2.64% | 54,000,931 |
| 2014-10-27 | 2014-10-23 | 4.550 | 12,228,054 | +3,323 | 2.64% | 55,634,606 |
| 2014-10-22 | 2014-10-20 | 4.405 | 12,224,731 | -3,323 | 2.64% | 53,853,789 |
| 2014-10-15 | 2014-10-13 | 4.273 | 12,228,054 | -43,203 | 2.64% | 52,249,432 |
| 2014-10-14 | 2014-10-10 | 4.357 | 12,271,257 | +3,324 | 2.65% | 53,467,945 |
| 2014-10-13 | 2014-10-09 | 4.333 | 12,267,933 | -3,324 | 2.65% | 53,158,139 |
| 2014-10-10 | 2014-10-08 | 4.285 | 12,271,257 | -59,818 | 2.65% | 52,581,736 |
| 2014-10-08 | 2014-10-06 | 4.104 | 12,331,075 | +39,879 | 2.67% | 50,611,731 |
| 2014-10-07 | 2014-10-03 | 4.080 | 12,291,196 | +33,232 | 2.66% | 50,152,168 |
| 2014-10-06 | 2014-09-30 | 3.936 | 12,257,964 | -26,586 | 2.65% | 48,246,072 |
| 2014-09-29 | 2014-09-25 | 3.840 | 12,284,550 | +16,617 | 2.66% | 47,167,820 |
| 2014-09-26 | 2014-09-24 | 4.068 | 12,267,933 | -33,233 | 2.65% | 49,909,586 |
| 2014-09-24 | 2014-09-22 | 3.936 | 12,301,166 | +9,970 | 2.66% | 48,416,111 |
| 2014-09-19 | 2014-09-17 | 3.852 | 12,291,196 | -9,970 | 2.66% | 47,341,280 |
| 2014-09-18 | 2014-09-16 | 3.755 | 12,301,166 | +89,728 | 2.66% | 46,195,189 |
| 2014-09-12 | 2014-09-10 | 3.816 | 12,211,438 | +79,758 | 2.64% | 46,593,136 |
| 2014-09-11 | 2014-09-08 | 3.864 | 12,131,680 | +19,940 | 2.62% | 46,872,903 |
| 2014-09-08 | 2014-09-04 | 4.213 | 12,111,740 | +13,293 | 2.62% | 51,023,524 |
| 2014-09-04 | 2014-09-02 | 4.044 | 12,098,447 | -23,263 | 2.62% | 48,928,824 |
| 2014-09-03 | 2014-09-01 | 4.128 | 12,121,710 | -99,698 | 2.62% | 50,044,215 |
| 2014-09-02 | 2014-08-29 | 3.876 | 12,221,408 | -36,556 | 2.64% | 47,366,684 |
| 2014-09-01 | 2014-08-28 | 3.707 | 12,257,964 | +13,294 | 2.65% | 45,442,784 |
| 2014-08-29 | 2014-08-27 | 3.779 | 12,244,670 | +16,616 | 2.65% | 46,277,789 |
| 2014-08-28 | 2014-08-26 | 3.936 | 12,228,054 | -26,586 | 2.64% | 48,128,350 |
| 2014-08-26 | 2014-08-22 | 3.623 | 12,254,640 | +9,970 | 2.65% | 44,397,951 |
| 2014-08-25 | 2014-08-21 | 3.587 | 12,244,670 | -6,647 | 2.65% | 43,919,685 |
| 2014-08-22 | 2014-08-20 | 3.599 | 12,251,317 | +6,647 | 2.65% | 44,090,989 |
| 2014-08-21 | 2014-08-19 | 3.551 | 12,244,670 | -3,324 | 2.65% | 43,477,541 |
| 2014-08-20 | 2014-08-18 | 3.491 | 12,247,994 | +49,849 | 2.65% | 42,752,236 |
| 2014-08-19 | 2014-08-15 | 3.551 | 12,198,145 | -16,616 | 2.64% | 43,312,343 |
| 2014-08-14 | 2014-08-12 | 3.346 | 12,214,761 | +9,970 | 2.64% | 40,871,977 |
| 2014-08-13 | 2014-08-11 | 3.298 | 12,204,791 | +9,969 | 2.64% | 40,251,010 |
| 2014-08-12 | 2014-08-08 | 3.238 | 12,194,822 | +9,970 | 2.64% | 39,484,225 |
| 2014-08-08 | 2014-08-06 | 3.310 | 12,184,852 | +13,293 | 2.63% | 40,331,913 |
| 2014-08-07 | 2014-08-05 | 3.286 | 12,171,559 | -6,646 | 2.63% | 39,994,910 |
| 2014-07-30 | 2014-07-28 | 3.262 | 12,178,205 | +139,577 | 2.63% | 39,723,586 |
| 2014-07-29 | 2014-07-25 | 3.238 | 12,038,628 | -23,263 | 2.60% | 38,978,502 |
| 2014-07-25 | 2014-07-23 | 3.214 | 12,061,891 | +345,619 | 2.61% | 38,763,460 |
| 2014-07-22 | 2014-07-18 | 3.141 | 11,716,272 | +6,646 | 2.53% | 36,806,610 |
| 2014-07-18 | 2014-07-16 | 3.057 | 11,709,626 | -49,849 | 2.53% | 35,799,141 |
| 2014-07-17 | 2014-07-15 | 3.021 | 11,759,475 | -6,646 | 2.54% | 35,526,917 |
| 2014-07-15 | 2014-07-11 | 3.057 | 11,766,121 | -69,789 | 2.54% | 35,971,860 |
| 2014-07-10 | 2014-07-08 | 3.069 | 11,835,910 | -23,262 | 2.56% | 36,327,683 |
| 2014-07-09 | 2014-07-07 | 3.141 | 11,859,172 | -6,647 | 2.56% | 37,255,530 |
| 2014-07-07 | 2014-07-03 | 3.081 | 11,865,819 | +6,647 | 2.57% | 36,562,304 |
| 2014-07-02 | 2014-06-27 | 2.997 | 11,859,172 | -136,254 | 2.56% | 35,542,632 |
| 2014-06-30 | 2014-06-26 | 3.021 | 11,995,426 | -26,586 | 2.59% | 36,239,756 |
| 2014-06-23 | 2014-06-19 | 3.021 | 12,022,012 | +9,970 | 2.60% | 36,320,076 |
| 2014-06-20 | 2014-06-18 | 3.045 | 12,012,042 | +33,232 | 2.60% | 36,579,118 |
| 2014-06-17 | 2014-06-13 | 3.250 | 11,978,810 | +3,323 | 2.59% | 38,929,006 |
| 2014-06-13 | 2014-06-11 | 3.310 | 11,975,487 | -6,646 | 2.59% | 39,638,914 |
| 2014-06-11 | 2014-06-09 | 3.262 | 11,982,133 | -19,940 | 2.59% | 39,084,026 |
| 2014-06-09 | 2014-06-05 | 3.298 | 12,002,073 | -6,646 | 2.59% | 39,582,452 |
| 2014-05-30 | 2014-05-28 | 3.214 | 12,008,719 | -6,647 | 2.60% | 38,592,580 |
| 2014-05-29 | 2014-05-27 | 3.298 | 12,015,366 | -6,646 | 2.60% | 39,626,292 |
| 2014-05-28 | 2014-05-26 | 3.141 | 12,022,012 | -146,224 | 2.60% | 37,767,091 |
| 2014-05-27 | 2014-05-23 | 3.093 | 12,168,236 | -9,969 | 2.63% | 37,640,607 |
| 2014-05-26 | 2014-05-22 | 3.105 | 12,178,205 | +9,969 | 2.63% | 37,818,026 |
| 2014-05-23 | 2014-05-21 | 3.057 | 12,168,236 | -49,848 | 2.63% | 37,201,222 |
| 2014-05-21 | 2014-05-19 | 3.045 | 12,218,084 | -6,647 | 2.64% | 37,206,558 |
| 2014-05-20 | 2014-05-16 | 3.009 | 12,224,731 | +33,233 | 2.64% | 36,785,375 |
| 2014-05-19 | 2014-05-15 | 3.009 | 12,191,498 | +16,616 | 2.64% | 36,685,374 |
| 2014-05-15 | 2014-05-13 | 3.141 | 12,174,882 | -26,586 | 2.63% | 38,247,331 |
| 2014-05-13 | 2014-05-09 | 2.971 | 12,201,468 | +19,939 | 2.64% | 36,247,374 |
| 2014-05-12 | 2014-05-08 | 3.092 | 12,181,529 | +89,497 | 2.63% | 37,665,208 |
| 2014-05-02 | 2014-04-29 | 3.504 | 12,092,032 | -19,793 | 2.63% | 42,373,615 |
| 2014-04-29 | 2014-04-25 | 3.638 | 12,111,825 | -16,494 | 2.64% | 44,058,451 |
| 2014-04-28 | 2014-04-24 | 3.771 | 12,128,319 | +6,598 | 2.64% | 45,736,127 |
| 2014-04-24 | 2014-04-22 | 3.553 | 12,121,721 | -39,586 | 2.64% | 43,065,579 |
| 2014-04-23 | 2014-04-17 | 3.419 | 12,161,307 | -3,299 | 2.65% | 41,584,142 |
| 2014-04-16 | 2014-04-14 | 3.395 | 12,164,606 | -65,977 | 2.65% | 41,300,419 |
| 2014-04-14 | 2014-04-10 | 3.468 | 12,230,583 | +3,299 | 2.66% | 42,414,229 |
| 2014-04-11 | 2014-04-09 | 3.480 | 12,227,284 | -32,989 | 2.66% | 42,551,050 |
| 2014-04-10 | 2014-04-08 | 3.383 | 12,260,273 | +16,495 | 2.67% | 41,476,560 |
| 2014-04-08 | 2014-04-04 | 3.710 | 12,243,778 | +9,896 | 2.67% | 45,429,218 |
| 2014-04-07 | 2014-04-03 | 3.686 | 12,233,882 | -3,299 | 2.66% | 45,095,817 |
| 2014-04-03 | 2014-04-01 | 3.626 | 12,237,181 | +105,563 | 2.67% | 44,366,070 |
| 2014-04-02 | 2014-03-31 | 3.444 | 12,131,618 | -6,597 | 2.64% | 41,776,827 |
| 2014-04-01 | 2014-03-28 | 3.250 | 12,138,215 | -3,299 | 2.64% | 39,444,641 |
| 2014-03-31 | 2014-03-27 | 3.419 | 12,141,514 | -9,897 | 2.64% | 41,516,462 |
| 2014-03-28 | 2014-03-26 | 3.650 | 12,151,411 | -9,896 | 2.65% | 44,349,792 |
| 2014-03-27 | 2014-03-25 | 3.723 | 12,161,307 | +3,299 | 2.65% | 45,270,679 |
| 2014-03-26 | 2014-03-24 | 3.735 | 12,158,008 | -16,495 | 2.65% | 45,405,820 |
| 2014-03-25 | 2014-03-21 | 3.771 | 12,174,503 | +16,495 | 2.65% | 45,910,288 |
| 2014-03-24 | 2014-03-20 | 3.795 | 12,158,008 | +47,008 | 2.65% | 46,142,928 |
| 2014-03-21 | 2014-03-19 | 3.880 | 12,111,000 | -6,598 | 2.64% | 46,992,480 |
| 2014-03-20 | 2014-03-18 | 3.953 | 12,117,598 | -32,988 | 2.64% | 47,899,670 |
| 2014-03-19 | 2014-03-17 | 3.844 | 12,150,586 | +155,046 | 2.65% | 46,704,085 |
| 2014-03-18 | 2014-03-14 | 3.856 | 11,995,540 | +32,988 | 2.61% | 46,253,575 |
| 2014-03-17 | 2014-03-13 | 4.098 | 11,962,552 | +36,287 | 2.61% | 49,027,407 |
| 2014-03-14 | 2014-03-12 | 4.147 | 11,926,265 | -23,092 | 2.60% | 49,457,134 |
| 2014-03-13 | 2014-03-11 | 4.183 | 11,949,357 | -95,666 | 2.60% | 49,987,569 |
| 2014-03-12 | 2014-03-10 | 4.062 | 12,045,023 | -36,287 | 2.62% | 48,927,252 |
| 2014-03-11 | 2014-03-07 | 3.868 | 12,081,310 | -191,333 | 2.63% | 46,730,787 |
| 2014-03-10 | 2014-03-06 | 3.880 | 12,272,643 | +95,666 | 2.67% | 47,619,679 |
| 2014-03-07 | 2014-03-05 | 3.917 | 12,176,977 | +79,172 | 2.65% | 47,691,435 |
| 2014-03-06 | 2014-03-04 | 4.268 | 12,097,805 | +13,196 | 2.63% | 51,635,410 |
| 2014-03-05 | 2014-03-03 | 4.208 | 12,084,609 | -36,287 | 2.63% | 50,846,430 |
| 2014-03-04 | 2014-02-28 | 4.050 | 12,120,896 | -23,092 | 2.64% | 49,088,479 |
| 2014-03-03 | 2014-02-27 | 3.929 | 12,143,988 | +23,092 | 2.64% | 47,709,484 |
| 2014-02-28 | 2014-02-26 | 3.977 | 12,120,896 | -36,288 | 2.64% | 48,206,650 |
| 2014-02-27 | 2014-02-25 | 4.050 | 12,157,184 | -164,942 | 2.65% | 49,235,442 |
| 2014-02-26 | 2014-02-24 | 3.820 | 12,322,126 | +6,598 | 2.68% | 47,064,623 |
| 2014-02-25 | 2014-02-21 | 3.686 | 12,315,528 | +56,080 | 2.68% | 45,396,775 |
| 2014-02-24 | 2014-02-20 | 3.856 | 12,259,448 | +108,862 | 2.67% | 47,271,177 |
| 2014-02-21 | 2014-02-19 | 3.880 | 12,150,586 | -36,287 | 2.65% | 47,146,080 |
| 2014-02-20 | 2014-02-18 | 3.674 | 12,186,873 | +98,965 | 2.65% | 44,774,763 |
| 2014-02-19 | 2014-02-17 | 3.213 | 12,087,908 | +65,977 | 2.63% | 38,841,447 |
| 2014-02-18 | 2014-02-14 | 3.237 | 12,021,931 | -23,092 | 2.62% | 38,920,990 |
| 2014-02-17 | 2014-02-13 | 3.140 | 12,045,023 | -9,897 | 2.62% | 37,827,338 |
| 2014-02-14 | 2014-02-12 | 2.728 | 12,054,920 | -16,494 | 2.63% | 32,888,589 |
| 2014-02-13 | 2014-02-11 | 2.728 | 12,071,414 | +26,391 | 2.63% | 32,933,588 |
| 2014-02-12 | 2014-02-10 | 2.716 | 12,045,023 | +42,885 | 2.62% | 32,715,536 |
| 2014-02-11 | 2014-02-07 | 2.704 | 12,002,138 | +85,770 | 2.61% | 32,453,524 |
| 2014-02-10 | 2014-02-06 | 2.631 | 11,916,368 | +16,494 | 2.60% | 31,354,655 |
| 2014-02-07 | 2014-02-05 | 2.704 | 11,899,874 | +270,505 | 2.59% | 32,177,004 |
| 2014-02-04 | 2014-01-28 | 2.619 | 11,629,369 | -23,092 | 2.53% | 30,458,484 |
| 2014-01-29 | 2014-01-27 | 2.619 | 11,652,461 | +42,885 | 2.54% | 30,518,964 |
| 2014-01-28 | 2014-01-24 | 2.849 | 11,609,576 | +9,897 | 2.53% | 33,081,303 |
| 2014-01-27 | 2014-01-23 | 2.849 | 11,599,679 | +23,092 | 2.53% | 33,053,102 |
| 2014-01-23 | 2014-01-21 | 2.898 | 11,576,587 | +3,298 | 2.52% | 33,548,787 |
| 2014-01-22 | 2014-01-20 | 2.874 | 11,573,289 | +39,587 | 2.52% | 33,258,567 |
| 2014-01-21 | 2014-01-17 | 2.668 | 11,533,702 | -29,690 | 2.51% | 30,767,329 |
| 2014-01-20 | 2014-01-16 | 2.546 | 11,563,392 | +42,885 | 2.52% | 29,444,415 |
| 2014-01-17 | 2014-01-15 | 2.558 | 11,520,507 | +19,793 | 2.51% | 29,474,906 |
| 2014-01-16 | 2014-01-14 | 2.607 | 11,500,714 | +82,471 | 2.50% | 29,982,072 |
| 2014-01-15 | 2014-01-13 | 2.571 | 11,418,243 | +6,598 | 2.49% | 29,351,718 |
| 2014-01-10 | 2014-01-08 | 2.704 | 11,411,645 | -49,483 | 2.49% | 30,856,844 |
| 2014-01-07 | 2014-01-03 | 2.546 | 11,461,128 | -141,850 | 2.50% | 29,184,015 |
| 2014-01-06 | 2014-01-02 | 2.558 | 11,602,978 | +52,781 | 2.53% | 29,685,906 |
| 2014-01-03 | 2013-12-31 | 2.534 | 11,550,197 | -290,298 | 2.52% | 29,270,764 |
| 2013-12-30 | 2013-12-24 | 2.571 | 11,840,495 | +9,897 | 2.58% | 30,437,158 |
| 2013-12-20 | 2013-12-18 | 2.498 | 11,830,598 | +6,597 | 2.58% | 29,551,008 |
| 2013-12-18 | 2013-12-16 | 2.425 | 11,824,001 | +13,196 | 2.58% | 28,674,301 |
| 2013-12-17 | 2013-12-13 | 2.558 | 11,810,805 | +39,586 | 2.57% | 30,217,626 |
| 2013-12-16 | 2013-12-12 | 2.571 | 11,771,219 | +32,988 | 2.56% | 30,259,078 |
| 2013-12-12 | 2013-12-10 | 2.643 | 11,738,231 | +16,494 | 2.56% | 31,028,268 |
| 2013-12-10 | 2013-12-06 | 2.740 | 11,721,737 | +13,196 | 2.55% | 32,121,720 |
| 2013-12-03 | 2013-11-29 | 2.752 | 11,708,541 | -16,494 | 2.55% | 32,227,530 |
| 2013-12-02 | 2013-11-28 | 2.740 | 11,725,035 | +19,793 | 2.55% | 32,130,758 |
| 2013-11-29 | 2013-11-27 | 2.668 | 11,705,242 | -3,299 | 2.55% | 31,224,929 |
| 2013-11-27 | 2013-11-25 | 2.619 | 11,708,541 | -204,528 | 2.55% | 30,665,844 |
| 2013-11-26 | 2013-11-22 | 2.534 | 11,913,069 | -98,966 | 2.59% | 30,190,362 |
| 2013-11-25 | 2013-11-21 | 2.558 | 12,012,035 | -6,597 | 2.62% | 30,732,467 |
| 2013-11-20 | 2013-11-18 | 2.522 | 12,018,632 | +65,976 | 2.62% | 30,312,151 |
| 2013-11-19 | 2013-11-15 | 2.510 | 11,952,656 | +46,184 | 2.60% | 30,000,822 |
| 2013-11-13 | 2013-11-11 | 2.546 | 11,906,472 | -32,988 | 2.59% | 30,318,016 |
| 2013-11-12 | 2013-11-08 | 2.546 | 11,939,460 | +13,195 | 2.60% | 30,402,015 |
| 2013-11-11 | 2013-11-07 | 2.534 | 11,926,265 | +65,977 | 2.60% | 30,223,804 |
| 2013-11-08 | 2013-11-06 | 2.546 | 11,860,288 | -16,494 | 2.58% | 30,200,415 |
| 2013-11-07 | 2013-11-05 | 2.607 | 11,876,782 | -329,884 | 2.59% | 30,962,472 |
| 2013-11-05 | 2013-11-01 | 2.413 | 12,206,666 | +36,287 | 2.66% | 29,454,288 |
| 2013-11-04 | 2013-10-31 | 2.401 | 12,170,379 | +155,045 | 2.65% | 29,219,157 |
| 2013-11-01 | 2013-10-30 | 2.304 | 12,015,334 | -9,896 | 2.62% | 27,681,386 |
| 2013-10-30 | 2013-10-28 | 2.377 | 12,025,230 | +32,988 | 2.62% | 28,579,054 |
| 2013-10-29 | 2013-10-25 | 2.377 | 11,992,242 | +16,495 | 2.61% | 28,500,655 |
| 2013-10-28 | 2013-10-24 | 2.401 | 11,975,747 | +26,390 | 2.61% | 28,751,876 |
| 2013-10-21 | 2013-10-17 | 2.558 | 11,949,357 | +6,598 | 2.60% | 30,572,107 |
| 2013-10-17 | 2013-10-15 | 2.486 | 11,942,759 | -46,184 | 2.60% | 29,686,358 |
| 2013-10-16 | 2013-10-11 | 2.571 | 11,988,943 | -16,494 | 2.61% | 30,818,759 |
| 2013-10-11 | 2013-10-09 | 2.401 | 12,005,437 | +16,494 | 2.61% | 28,823,157 |
| 2013-10-10 | 2013-10-08 | 2.437 | 11,988,943 | -9,896 | 2.61% | 29,219,672 |
| 2013-10-09 | 2013-10-07 | 2.546 | 11,998,839 | -3,299 | 2.61% | 30,553,214 |
| 2013-10-08 | 2013-10-04 | 2.740 | 12,002,138 | +26,391 | 2.61% | 32,890,119 |
| 2013-10-07 | 2013-10-03 | 2.619 | 11,975,747 | +6,597 | 2.61% | 31,365,683 |
| 2013-10-04 | 2013-10-02 | 2.425 | 11,969,150 | +3,299 | 2.61% | 29,026,301 |
| 2013-10-02 | 2013-09-27 | 2.243 | 11,965,851 | +3,299 | 2.61% | 26,841,928 |
| 2013-09-30 | 2013-09-26 | 2.146 | 11,962,552 | +3,299 | 2.61% | 25,674,115 |
| 2013-09-12 | 2013-09-10 | 1.673 | 11,959,253 | -39,586 | 2.60% | 20,011,587 |
| 2013-09-06 | 2013-09-04 | 1.819 | 11,998,839 | +16,494 | 2.61% | 21,823,724 |
| 2013-09-04 | 2013-09-02 | 1.516 | 11,982,345 | +16,494 | 2.61% | 18,161,437 |
| 2013-09-03 | 2013-08-30 | 1.467 | 11,965,851 | +6,598 | 2.61% | 17,556,072 |
| 2013-08-29 | 2013-08-27 | 1.491 | 11,959,253 | -95,667 | 2.60% | 17,836,414 |
| 2013-08-21 | 2013-08-19 | 1.407 | 12,054,920 | -9,896 | 2.63% | 16,955,895 |
| 2013-08-20 | 2013-08-16 | 1.346 | 12,064,816 | +6,598 | 2.63% | 16,238,356 |
| 2013-06-27 | 2013-06-25 | 1.310 | 12,058,218 | +39,586 | 2.63% | 15,790,841 |
| 2013-06-21 | 2013-06-19 | 1.407 | 12,018,632 | +62,678 | 2.62% | 16,904,853 |
| 2013-06-11 | 2013-06-07 | 1.346 | 11,955,954 | +16,494 | 2.60% | 16,091,836 |
| 2013-06-10 | 2013-06-06 | 1.346 | 11,939,460 | +75,873 | 2.60% | 16,069,636 |
| 2013-05-28 | 2013-05-24 | 1.516 | 11,863,587 | +36,288 | 2.58% | 17,981,438 |
| 2013-05-13 | 2013-05-09 | 1.382 | 11,827,299 | +49,482 | 2.58% | 16,348,910 |
| 2013-05-10 | 2013-05-08 | 1.407 | 11,777,817 | +26,391 | 2.57% | 16,567,387 |
| 2013-05-09 | 2013-05-07 | 1.370 | 11,751,426 | +102,186 | 2.56% | 16,099,040 |
| 2013-04-25 | 2013-04-23 | 1.284 | 11,649,240 | -81,754 | 2.56% | 14,961,608 |
| 2013-04-23 | 2013-04-19 | 1.284 | 11,730,994 | -81,754 | 2.58% | 15,066,608 |
| 2013-04-18 | 2013-04-16 | 1.284 | 11,812,748 | +6,541 | 2.60% | 15,171,608 |
| 2013-04-17 | 2013-04-15 | 1.284 | 11,806,207 | -81,754 | 2.59% | 15,163,207 |
| 2013-04-05 | 2013-04-02 | 1.284 | 11,887,961 | -3,270 | 2.61% | 15,268,207 |
| 2013-03-28 | 2013-03-26 | 1.309 | 11,891,231 | +6,540 | 2.61% | 15,563,310 |
| 2013-03-13 | 2013-03-11 | 1.382 | 11,884,691 | +26,161 | 2.61% | 16,426,979 |
| 2013-03-08 | 2013-03-06 | 1.284 | 11,858,530 | -26,161 | 2.61% | 15,230,408 |
| 2013-02-08 | 2013-02-06 | 1.333 | 11,884,691 | +29,431 | 2.61% | 15,845,493 |
| 2013-01-31 | 2013-01-29 | 1.162 | 11,855,260 | -16,350 | 2.60% | 13,776,093 |
| 2013-01-29 | 2013-01-25 | 1.101 | 11,871,610 | +107,915 | 2.61% | 13,069,034 |
| 2013-01-28 | 2013-01-24 | 1.064 | 11,763,695 | +3,270 | 2.58% | 12,518,560 |
| 2013-01-22 | 2013-01-18 | 0.954 | 11,760,425 | -65,403 | 2.58% | 11,220,417 |
| 2013-01-16 | 2013-01-14 | 1.003 | 11,825,828 | -3,270 | 2.60% | 11,861,423 |
| 2013-01-14 | 2013-01-10 | 0.979 | 11,829,098 | -6,541 | 2.60% | 11,575,320 |
| 2013-01-11 | 2013-01-09 | 0.979 | 11,835,639 | +9,811 | 2.60% | 11,581,720 |
| 2012-12-12 | 2012-12-10 | 0.734 | 11,825,828 | -81,754 | 2.60% | 8,679,090 |
| 2012-11-08 | 2012-11-06 | 0.832 | 11,907,582 | -32,702 | 2.62% | 9,904,302 |
| 2012-11-01 | 2012-10-30 | 0.832 | 11,940,284 | +49,053 | 2.62% | 9,931,502 |
| 2012-09-04 | 2012-08-31 | 0.746 | 11,891,231 | +16,350 | 2.61% | 8,872,541 |
| 2012-05-10 | 2012-05-08 | 0.871 | 11,874,881 | +203,570 | 2.61% | 10,344,947 |
| 2012-05-09 | 2012-05-07 | 0.871 | 11,671,311 | +1,100,145 | 2.61% | 10,167,605 |
| 2012-02-23 | 2012-02-21 | 0.996 | 10,571,166 | -131,778 | 2.36% | 10,524,800 |
| 2011-10-31 | 2011-10-27 | 0.722 | 10,702,944 | +35,355 | 2.39% | 7,725,600 |
| 2011-10-26 | 2011-10-24 | 0.722 | 10,667,589 | -89,995 | 2.38% | 7,700,080 |
| 2011-10-20 | 2011-10-18 | 0.722 | 10,757,584 | -19,284 | 2.40% | 7,765,040 |
| 2011-10-18 | 2011-10-14 | 0.734 | 10,776,868 | -32,141 | 2.41% | 7,913,080 |
| 2011-10-06 | 2011-10-03 | 0.684 | 10,809,009 | +9,642 | 2.42% | 7,398,600 |
| 2011-09-16 | 2011-09-14 | 0.884 | 10,799,367 | -160,705 | 2.41% | 9,542,400 |
| 2011-07-14 | 2011-07-12 | 1.033 | 10,960,072 | -32,141 | 2.45% | 11,321,200 |
| 2011-07-12 | 2011-07-08 | 1.058 | 10,992,213 | -22,498 | 2.46% | 11,628,000 |
| 2011-07-11 | 2011-07-07 | 1.008 | 11,014,711 | -6,429 | 2.46% | 11,103,480 |
| 2011-06-21 | 2011-06-17 | 1.070 | 11,021,140 | -25,712 | 2.46% | 11,795,760 |
| 2011-06-16 | 2011-06-14 | 1.033 | 11,046,852 | +54,639 | 2.47% | 11,410,840 |
| 2011-06-14 | 2011-06-10 | 1.045 | 10,992,213 | -530,326 | 2.46% | 11,491,200 |
| 2011-05-30 | 2011-05-26 | 0.946 | 11,522,539 | -64,282 | 2.58% | 10,898,400 |
| 2011-05-27 | 2011-05-25 | 0.983 | 11,586,821 | -48,211 | 2.59% | 11,391,800 |
| 2011-05-24 | 2011-05-20 | 0.996 | 11,635,032 | -73,924 | 2.60% | 11,584,000 |
| 2011-05-23 | 2011-05-19 | 1.058 | 11,708,956 | -70,711 | 2.62% | 12,386,200 |
| 2011-05-16 | 2011-05-12 | 1.021 | 11,779,667 | -96,422 | 2.63% | 12,021,201 |
| 2011-05-13 | 2011-05-11 | 1.033 | 11,876,089 | +32,141 | 2.65% | 12,267,400 |
| 2011-04-28 | 2011-04-26 | 1.133 | 11,843,948 | +131,599 | 2.65% | 13,415,056 |
| 2011-04-27 | 2011-04-21 | 1.095 | 11,712,349 | +63,568 | 2.65% | 12,823,800 |
| 2011-04-21 | 2011-04-19 | 1.045 | 11,648,781 | -314,660 | 2.63% | 12,167,800 |
| 2011-04-20 | 2011-04-18 | 1.045 | 11,963,441 | -47,676 | 2.70% | 12,496,480 |
| 2011-04-15 | 2011-04-13 | 1.057 | 12,011,117 | +63,567 | 2.72% | 12,697,440 |
| 2011-04-14 | 2011-04-12 | 1.045 | 11,947,550 | -3,178 | 2.70% | 12,479,881 |
| 2011-04-12 | 2011-04-08 | 1.007 | 11,950,728 | +216,130 | 2.70% | 12,032,000 |
| 2011-04-11 | 2011-04-07 | 0.956 | 11,734,598 | -12,713 | 2.65% | 11,223,680 |
| 2011-04-01 | 2011-03-30 | 0.906 | 11,747,311 | -54,033 | 2.66% | 10,644,480 |
| 2011-03-31 | 2011-03-29 | 0.906 | 11,801,344 | -28,605 | 2.67% | 10,693,440 |
| 2011-03-30 | 2011-03-28 | 0.944 | 11,829,949 | +6,357 | 2.67% | 11,166,000 |
| 2011-03-29 | 2011-03-25 | 0.919 | 11,823,592 | +73,102 | 2.67% | 10,862,400 |
| 2011-03-25 | 2011-03-23 | 0.931 | 11,750,490 | +41,319 | 2.66% | 10,943,120 |
| 2011-03-24 | 2011-03-22 | 0.894 | 11,709,171 | +63,568 | 2.65% | 10,462,560 |
| 2011-03-23 | 2011-03-21 | 0.919 | 11,645,603 | +31,784 | 2.63% | 10,698,880 |
| 2011-03-21 | 2011-03-17 | 0.919 | 11,613,819 | +6,357 | 2.63% | 10,669,680 |
| 2011-03-18 | 2011-03-16 | 0.919 | 11,607,462 | -6,357 | 2.62% | 10,663,840 |
| 2011-03-17 | 2011-03-15 | 0.931 | 11,613,819 | +82,638 | 2.63% | 10,815,840 |
| 2011-03-16 | 2011-03-14 | 0.982 | 11,531,181 | +38,141 | 2.61% | 11,319,360 |
| 2011-03-14 | 2011-03-10 | 1.007 | 11,493,040 | +15,891 | 2.60% | 11,571,200 |
| 2011-03-07 | 2011-03-03 | 0.969 | 11,477,149 | -3,178 | 2.59% | 11,121,880 |
| 2011-03-04 | 2011-03-02 | 0.931 | 11,480,327 | +3,178 | 2.60% | 10,691,520 |
| 2011-03-02 | 2011-02-28 | 0.843 | 11,477,149 | +12,714 | 2.59% | 9,677,480 |
| 2010-12-30 | 2010-12-28 | 0.931 | 11,464,435 | -63,568 | 2.59% | 10,676,720 |
| 2010-12-15 | 2010-12-13 | 1.032 | 11,528,003 | -6,356 | 2.61% | 11,896,560 |
| 2010-12-08 | 2010-12-06 | 1.032 | 11,534,359 | +44,497 | 2.61% | 11,903,120 |
| 2010-12-07 | 2010-12-03 | 1.045 | 11,489,862 | +1,191,894 | 2.60% | 12,001,800 |
| 2010-11-18 | 2010-11-16 | 1.019 | 10,297,968 | -63,567 | 2.33% | 10,497,600 |
| 2010-11-16 | 2010-11-12 | 1.095 | 10,361,535 | +63,567 | 2.34% | 11,344,800 |
| 2010-11-15 | 2010-11-11 | 1.170 | 10,297,968 | +12,714 | 2.33% | 12,052,800 |
| 2010-11-12 | 2010-11-10 | 1.170 | 10,285,254 | +15,892 | 2.32% | 12,037,920 |
| 2010-11-10 | 2010-11-08 | 1.133 | 10,269,362 | -41,319 | 2.32% | 11,631,600 |
| 2010-10-25 | 2010-10-21 | 1.095 | 10,310,681 | -63,568 | 2.33% | 11,289,120 |
| 2010-10-21 | 2010-10-19 | 1.032 | 10,374,249 | -3,178 | 2.35% | 10,705,920 |
| 2010-10-20 | 2010-10-18 | 1.007 | 10,377,427 | -47,676 | 2.35% | 10,448,000 |
| 2010-10-19 | 2010-10-15 | 1.019 | 10,425,103 | -3,178 | 2.36% | 10,627,200 |
| 2010-10-18 | 2010-10-14 | 1.082 | 10,428,281 | -6,357 | 2.36% | 11,286,640 |
| 2010-10-14 | 2010-10-12 | 1.007 | 10,434,638 | -19,071 | 2.36% | 10,505,600 |
| 2010-10-13 | 2010-10-11 | 0.956 | 10,453,709 | -15,891 | 2.36% | 9,998,560 |
| 2010-10-08 | 2010-10-06 | 0.982 | 10,469,600 | -6,357 | 2.37% | 10,277,280 |
| 2010-09-20 | 2010-09-16 | 0.944 | 10,475,957 | -41,319 | 2.37% | 9,888,000 |
| 2010-09-17 | 2010-09-15 | 1.007 | 10,517,276 | -127,136 | 2.38% | 10,588,800 |
| 2010-09-10 | 2010-09-08 | 0.780 | 10,644,412 | -3,178 | 2.41% | 8,305,520 |
| 2010-08-24 | 2010-08-20 | 0.818 | 10,647,590 | -9,535 | 2.41% | 8,710,000 |
| 2010-08-23 | 2010-08-19 | 0.856 | 10,657,125 | -22,249 | 2.41% | 9,120,160 |
| 2010-08-16 | 2010-08-12 | 0.730 | 10,679,374 | -410,012 | 2.41% | 7,795,200 |
| 2010-08-09 | 2010-08-05 | 0.610 | 11,089,386 | -143,027 | 2.51% | 6,768,660 |
| 2010-08-04 | 2010-08-02 | 0.591 | 11,232,413 | +41,319 | 2.54% | 6,643,920 |
| 2010-07-28 | 2010-07-26 | 0.579 | 11,191,094 | +143,027 | 2.53% | 6,478,640 |
| 2010-07-02 | 2010-06-29 | 0.604 | 11,048,067 | +111,244 | 2.50% | 6,673,920 |
| 2010-06-30 | 2010-06-28 | 0.629 | 10,936,823 | -9,535 | 2.47% | 6,882,000 |
| 2010-06-29 | 2010-06-25 | 0.629 | 10,946,358 | -25,427 | 2.47% | 6,888,000 |
| 2010-06-28 | 2010-06-24 | 0.629 | 10,971,785 | -489,472 | 2.48% | 6,904,000 |
| 2010-06-25 | 2010-06-23 | 0.610 | 11,461,257 | -241,557 | 2.59% | 6,995,640 |
| 2010-06-23 | 2010-06-21 | 0.604 | 11,702,814 | +47,676 | 2.65% | 7,069,440 |
| 2010-06-21 | 2010-06-17 | 0.579 | 11,655,138 | +3,178 | 2.63% | 6,747,280 |
| 2010-06-18 | 2010-06-15 | 0.579 | 11,651,960 | -44,497 | 2.63% | 6,745,440 |
| 2010-06-17 | 2010-06-14 | 0.591 | 11,696,457 | +12,713 | 2.64% | 6,918,400 |
| 2010-06-14 | 2010-06-10 | 0.585 | 11,683,744 | -225,665 | 2.64% | 6,837,360 |
| 2010-06-07 | 2010-06-03 | 0.617 | 11,909,409 | -31,784 | 2.69% | 7,344,120 |
| 2010-05-31 | 2010-05-27 | 0.591 | 11,941,193 | -79,459 | 2.70% | 7,063,160 |
| 2010-05-27 | 2010-05-25 | 0.560 | 12,020,652 | -158,920 | 2.72% | 6,731,960 |
| 2010-05-25 | 2010-05-20 | 0.591 | 12,179,572 | -333,730 | 2.75% | 7,204,160 |
| 2010-05-24 | 2010-05-19 | 0.573 | 12,513,302 | -22,249 | 2.83% | 7,165,340 |
| 2010-05-19 | 2010-05-17 | 0.610 | 12,535,551 | +15,892 | 2.83% | 7,651,360 |
| 2010-05-18 | 2010-05-14 | 0.629 | 12,519,659 | +203,417 | 2.83% | 7,878,000 |
| 2010-05-17 | 2010-05-13 | 0.566 | 12,316,242 | +3,178 | 2.78% | 6,975,000 |
| 2010-05-14 | 2010-05-12 | 0.541 | 12,313,064 | +3,179 | 2.78% | 6,663,280 |
| 2010-05-12 | 2010-05-10 | 0.598 | 12,309,885 | +6,356 | 2.78% | 7,358,700 |
| 2010-05-11 | 2010-05-07 | 0.591 | 12,303,529 | +79,460 | 2.78% | 7,277,480 |
| 2010-05-10 | 2010-05-06 | 0.654 | 12,224,069 | -79,460 | 2.76% | 7,999,680 |
| 2010-05-06 | 2010-05-04 | 0.623 | 12,303,529 | -79,459 | 2.78% | 7,664,580 |
| 2010-05-05 | 2010-05-03 | 0.705 | 12,382,988 | -79,460 | 2.80% | 8,729,926 |
| 2010-05-04 | 2010-04-30 | 0.705 | 12,462,448 | +189,143 | 2.82% | 8,785,945 |
| 2010-05-03 | 2010-04-29 | 0.628 | 12,273,305 | -15,603 | 2.83% | 7,708,680 |
| 2010-04-29 | 2010-04-27 | 0.596 | 12,288,908 | -3,121 | 2.83% | 7,324,680 |
| 2010-04-28 | 2010-04-26 | 0.609 | 12,292,029 | +156,030 | 2.83% | 7,484,100 |
| 2010-04-27 | 2010-04-23 | 0.577 | 12,135,999 | +315,180 | 2.79% | 7,000,200 |
| 2010-04-23 | 2010-04-21 | 0.667 | 11,820,819 | -177,874 | 2.72% | 7,879,040 |
| 2010-04-22 | 2010-04-20 | 0.577 | 11,998,693 | -3,120 | 2.76% | 6,921,000 |
| 2010-04-20 | 2010-04-16 | 0.577 | 12,001,813 | +321,421 | 2.76% | 6,922,800 |
| 2010-04-19 | 2010-04-15 | 0.577 | 11,680,392 | +221,563 | 2.69% | 6,737,400 |
| 2010-04-16 | 2010-04-14 | 0.577 | 11,458,829 | +255,888 | 2.64% | 6,609,600 |
| 2010-04-15 | 2010-04-13 | 0.538 | 11,202,941 | -68,653 | 2.58% | 6,031,200 |
| 2010-04-13 | 2010-04-09 | 0.513 | 11,271,594 | -190,356 | 2.60% | 5,779,200 |
| 2010-04-12 | 2010-04-08 | 0.526 | 11,461,950 | +218,442 | 2.64% | 6,023,720 |
| 2010-04-07 | 2010-03-31 | 0.526 | 11,243,508 | +18,723 | 2.59% | 5,908,920 |
| 2010-04-01 | 2010-03-30 | 0.551 | 11,224,785 | +237,166 | 2.58% | 6,186,840 |
| 2010-03-30 | 2010-03-26 | 0.487 | 10,987,619 | +46,809 | 2.53% | 5,351,920 |
| 2010-03-29 | 2010-03-25 | 0.487 | 10,940,810 | -62,412 | 2.52% | 5,329,120 |
| 2010-03-26 | 2010-03-24 | 0.461 | 11,003,222 | +53,050 | 2.53% | 5,077,440 |
| 2010-03-25 | 2010-03-23 | 0.449 | 10,950,172 | -15,603 | 2.52% | 4,912,600 |
| 2010-03-22 | 2010-03-18 | 0.449 | 10,965,775 | -221,563 | 2.52% | 4,919,600 |
| 2010-03-11 | 2010-03-09 | 0.436 | 11,187,338 | -140,426 | 2.58% | 4,875,600 |
| 2010-03-08 | 2010-03-04 | 0.410 | 11,327,764 | -546,105 | 2.61% | 4,646,400 |
| 2010-02-25 | 2010-02-23 | 0.410 | 11,873,869 | -215,321 | 2.73% | 4,870,400 |
| 2010-02-12 | 2010-02-10 | 0.436 | 12,089,190 | -106,100 | 2.78% | 5,268,640 |
| 2010-02-08 | 2010-02-04 | 0.449 | 12,195,290 | -93,618 | 2.81% | 5,471,200 |
| 2010-02-04 | 2010-02-02 | 0.423 | 12,288,908 | -9,362 | 2.83% | 5,198,160 |
| 2010-02-01 | 2010-01-28 | 0.391 | 12,298,270 | -9,362 | 2.83% | 4,808,020 |
| 2010-01-27 | 2010-01-25 | 0.442 | 12,307,632 | +215,321 | 2.83% | 5,442,720 |
| 2010-01-22 | 2010-01-20 | 0.455 | 12,092,311 | +3,121 | 2.78% | 5,502,500 |
| 2010-01-20 | 2010-01-18 | 0.417 | 12,089,190 | -3,121 | 2.78% | 5,036,200 |
| 2010-01-19 | 2010-01-15 | 0.410 | 12,092,311 | +6,242 | 2.78% | 4,960,000 |
| 2010-01-18 | 2010-01-14 | 0.461 | 12,086,069 | -106,101 | 2.78% | 5,577,120 |
| 2010-01-11 | 2010-01-07 | 0.410 | 12,192,170 | -15,603 | 2.81% | 5,000,960 |
| 2010-01-07 | 2010-01-05 | 0.352 | 12,207,773 | +21,845 | 2.81% | 4,303,200 |
| 2010-01-04 | 2009-12-29 | 0.346 | 12,185,928 | -46,809 | 2.81% | 4,217,400 |
| 2009-12-30 | 2009-12-28 | 0.378 | 12,232,737 | +3,120 | 2.82% | 4,625,600 |
| 2009-12-29 | 2009-12-24 | 0.359 | 12,229,617 | -152,909 | 2.82% | 4,389,280 |
| 2009-12-23 | 2009-12-21 | 0.365 | 12,382,526 | +78,015 | 2.85% | 4,523,520 |
| 2009-12-22 | 2009-12-18 | 0.359 | 12,304,511 | -78,015 | 2.83% | 4,416,160 |
| 2009-12-21 | 2009-12-17 | 0.365 | 12,382,526 | +90,497 | 2.85% | 4,523,520 |
| 2009-12-18 | 2009-12-16 | 0.365 | 12,292,029 | +43,689 | 2.83% | 4,490,460 |
| 2009-12-16 | 2009-12-14 | 0.391 | 12,248,340 | +93,618 | 2.82% | 4,788,500 |
| 2009-12-15 | 2009-12-11 | 0.404 | 12,154,722 | +262,130 | 2.80% | 4,907,700 |
| 2009-12-14 | 2009-12-10 | 0.346 | 11,892,592 | +9,361 | 2.74% | 4,115,880 |
| 2009-12-10 | 2009-12-08 | 0.346 | 11,883,231 | -78,014 | 2.74% | 4,112,640 |
| 2009-12-09 | 2009-12-07 | 0.346 | 11,961,245 | -21,845 | 2.75% | 4,139,640 |
| 2009-12-08 | 2009-12-04 | 0.340 | 11,983,090 | -134,185 | 2.76% | 4,070,400 |
| 2009-12-04 | 2009-12-02 | 0.333 | 12,117,275 | -383,834 | 2.79% | 4,038,320 |
| 2009-11-26 | 2009-11-24 | 0.333 | 12,501,109 | -46,809 | 2.88% | 4,166,240 |
| 2009-11-20 | 2009-11-18 | 0.320 | 12,547,918 | -15,603 | 2.89% | 4,021,000 |
| 2009-11-16 | 2009-11-12 | 0.340 | 12,563,521 | +46,809 | 2.89% | 4,267,560 |
| 2009-11-13 | 2009-11-11 | 0.340 | 12,516,712 | +390,075 | 2.88% | 4,251,660 |
| 2009-11-10 | 2009-11-06 | 0.320 | 12,126,637 | -156,030 | 2.79% | 3,886,000 |
| 2009-11-09 | 2009-11-05 | 0.320 | 12,282,667 | -40,568 | 2.83% | 3,936,000 |
| 2009-10-30 | 2009-10-28 | 0.301 | 12,323,235 | -78,015 | 2.84% | 3,712,060 |
| 2009-10-20 | 2009-10-16 | 0.296 | 12,401,250 | -274,612 | 2.86% | 3,671,976 |
| 2009-10-19 | 2009-10-15 | 0.295 | 12,675,862 | -312,060 | 2.92% | 3,737,040 |
| 2009-10-08 | 2009-10-06 | 0.295 | 12,987,922 | -9,361 | 2.99% | 3,829,040 |
| 2009-09-23 | 2009-09-21 | 0.291 | 12,997,283 | -218,442 | 2.99% | 3,781,820 |
| 2009-09-21 | 2009-09-17 | 0.314 | 13,215,725 | +271,492 | 3.04% | 4,150,300 |
| 2009-09-18 | 2009-09-16 | 0.320 | 12,944,233 | +49,929 | 2.98% | 4,148,000 |
| 2009-09-17 | 2009-09-15 | 0.308 | 12,894,304 | +37,447 | 2.97% | 3,966,720 |
| 2009-09-14 | 2009-09-10 | 0.313 | 12,856,857 | -37,447 | 2.96% | 4,021,120 |
| 2009-09-09 | 2009-09-07 | 0.303 | 12,894,304 | -78,015 | 2.97% | 3,900,608 |
| 2009-09-07 | 2009-09-03 | 0.308 | 12,972,319 | -62,412 | 2.99% | 3,990,720 |
| 2009-08-18 | 2009-08-14 | 0.301 | 13,034,731 | +842,561 | 3.00% | 3,926,380 |
| 2009-08-17 | 2009-08-13 | 0.292 | 12,192,170 | +390,075 | 2.81% | 3,563,184 |
| 2009-08-13 | 2009-08-11 | 0.327 | 11,802,095 | +218,442 | 2.72% | 3,857,640 |
| 2009-08-12 | 2009-08-10 | 0.327 | 11,583,653 | -78,015 | 2.67% | 3,786,240 |
| 2009-08-10 | 2009-08-06 | 0.340 | 11,661,668 | -56,171 | 2.68% | 3,961,220 |
| 2009-08-05 | 2009-08-03 | 0.320 | 11,717,839 | +93,618 | 2.70% | 3,755,000 |
| 2009-08-04 | 2009-07-31 | 0.320 | 11,624,221 | -396,316 | 2.68% | 3,725,000 |
| 2009-08-03 | 2009-07-30 | 0.314 | 12,020,537 | -102,979 | 2.77% | 3,774,960 |
| 2009-07-30 | 2009-07-28 | 0.340 | 12,123,516 | -218,442 | 2.79% | 4,118,100 |
| 2009-07-29 | 2009-07-27 | 0.333 | 12,341,958 | -340,145 | 2.84% | 4,113,200 |
| 2009-07-22 | 2009-07-20 | 0.340 | 12,682,103 | -15,603 | 2.92% | 4,307,840 |
| 2009-07-15 | 2009-07-13 | 0.333 | 12,697,706 | +37,447 | 2.92% | 4,231,760 |
| 2009-07-13 | 2009-07-09 | 0.352 | 12,660,259 | +99,859 | 2.91% | 4,462,700 |
| 2009-07-08 | 2009-07-06 | 0.346 | 12,560,400 | +87,377 | 2.89% | 4,347,000 |
| 2009-07-07 | 2009-07-03 | 0.346 | 12,473,023 | +1,104,691 | 2.87% | 4,316,760 |
| 2009-07-03 | 2009-06-30 | 0.365 | 11,368,332 | -15,603 | 2.62% | 4,153,020 |
| 2009-07-02 | 2009-06-29 | 0.391 | 11,383,935 | +699,013 | 2.62% | 4,450,560 |
| 2009-06-30 | 2009-06-26 | 0.333 | 10,684,922 | -78,015 | 2.46% | 3,560,960 |
| 2009-06-26 | 2009-06-24 | 0.301 | 10,762,937 | +156,030 | 2.48% | 3,242,060 |
| 2009-06-25 | 2009-06-23 | 0.306 | 10,606,907 | +355,748 | 2.44% | 3,249,444 |
| 2009-06-16 | 2009-06-12 | 0.327 | 10,251,159 | +234,045 | 2.36% | 3,350,700 |
| 2009-06-15 | 2009-06-11 | 0.340 | 10,017,114 | +93,618 | 2.31% | 3,402,600 |
| 2009-06-09 | 2009-06-05 | 0.333 | 9,923,496 | +312,060 | 2.28% | 3,307,200 |
| 2009-06-08 | 2009-06-04 | 0.346 | 9,611,436 | +299,577 | 2.21% | 3,326,400 |
| 2009-06-04 | 2009-06-02 | 0.352 | 9,311,859 | -78,015 | 2.14% | 3,282,400 |
| 2009-06-02 | 2009-05-29 | 0.333 | 9,389,874 | +31,206 | 2.16% | 3,129,360 |
| 2009-05-19 | 2009-05-15 | 0.306 | 9,358,668 | -156,030 | 2.15% | 2,867,044 |
| 2009-05-15 | 2009-05-13 | 0.267 | 9,514,698 | +18,724 | 2.19% | 2,536,768 |
| 2009-05-12 | 2009-05-08 | 0.256 | 9,495,974 | -40,568 | 2.19% | 2,434,400 |
| 2009-05-11 | 2009-05-07 | 0.254 | 9,536,542 | -21,844 | 2.20% | 2,420,352 |
| 2009-05-06 | 2009-05-04 | 0.254 | 9,558,386 | -327,663 | 2.20% | 2,425,896 |
| 2009-04-30 | 2009-04-28 | 0.270 | 9,886,049 | +455,578 | 2.28% | 2,670,119 |
| 2009-04-27 | 2009-04-23 | 0.266 | 9,430,471 | -14,884 | 2.28% | 2,509,056 |
| 2009-04-24 | 2009-04-22 | 0.309 | 9,445,355 | -35,721 | 2.28% | 2,919,160 |
| 2009-04-09 | 2009-04-07 | 0.282 | 9,481,076 | +89,304 | 2.29% | 2,675,400 |
| 2009-04-03 | 2009-04-01 | 0.309 | 9,391,772 | -32,745 | 2.27% | 2,902,600 |
| 2009-03-31 | 2009-03-27 | 0.269 | 9,424,517 | +53,582 | 2.27% | 2,532,800 |
| 2009-03-30 | 2009-03-26 | 0.282 | 9,370,935 | +74,420 | 2.26% | 2,644,320 |
| 2009-03-27 | 2009-03-25 | 0.269 | 9,296,515 | +74,420 | 2.24% | 2,498,400 |
| 2009-03-26 | 2009-03-24 | 0.269 | 9,222,095 | +74,419 | 2.23% | 2,478,400 |
| 2009-03-18 | 2009-03-16 | 0.235 | 9,147,676 | +154,793 | 2.21% | 2,151,100 |
| 2009-03-11 | 2009-03-09 | 0.242 | 8,992,883 | +44,652 | 2.17% | 2,175,120 |
| 2009-02-03 | 2009-01-30 | 0.322 | 8,948,231 | -2,976 | 2.16% | 2,885,760 |
| 2009-02-02 | 2009-01-29 | 0.318 | 8,951,207 | -2,977 | 2.16% | 2,850,636 |
| 2008-12-18 | 2008-12-16 | 0.289 | 8,954,184 | -2,977 | 2.16% | 2,586,880 |
| 2008-11-13 | 2008-11-11 | 0.145 | 8,957,161 | -35,722 | 2.16% | 1,299,888 |
| 2008-11-12 | 2008-11-10 | 0.159 | 8,992,883 | -261,957 | 2.17% | 1,425,912 |
| 2008-11-10 | 2008-11-06 | 0.153 | 9,254,840 | -595,358 | 2.23% | 1,417,704 |
| 2008-11-07 | 2008-11-05 | 0.161 | 9,850,198 | +297,679 | 2.38% | 1,588,320 |
| 2008-11-06 | 2008-11-04 | 0.172 | 9,552,519 | +893,037 | 2.31% | 1,643,008 |
| 2008-11-05 | 2008-11-03 | 0.148 | 8,659,482 | +306,609 | 2.09% | 1,279,960 |
| 2008-10-29 | 2008-10-27 | 0.164 | 8,352,873 | -14,884 | 2.02% | 1,369,328 |
| 2008-09-08 | 2008-09-04 | 0.320 | 8,367,757 | +74,420 | 2.02% | 2,676,072 |
| 2008-08-13 | 2008-08-11 | 0.336 | 8,293,337 | -5,953 | 2.00% | 2,786,000 |
| 2008-08-11 | 2008-08-07 | 0.349 | 8,299,290 | -5,954 | 2.00% | 2,899,520 |
| 2008-08-01 | 2008-07-30 | 0.336 | 8,305,244 | -11,907 | 2.00% | 2,790,000 |
| 2008-07-28 | 2008-07-24 | 0.336 | 8,317,151 | -59,536 | 2.01% | 2,794,000 |
| 2008-07-23 | 2008-07-21 | 0.322 | 8,376,687 | -74,420 | 2.02% | 2,701,440 |
| 2008-07-09 | 2008-07-07 | 0.294 | 8,451,107 | +29,768 | 2.04% | 2,486,964 |
| 2008-06-12 | 2008-06-10 | 0.282 | 8,421,339 | +59,536 | 2.03% | 2,376,360 |
| 2008-06-06 | 2008-06-04 | 0.282 | 8,361,803 | -148,840 | 2.02% | 2,359,560 |
| 2008-06-02 | 2008-05-29 | 0.309 | 8,510,643 | +11,908 | 2.05% | 2,630,280 |
| 2008-05-23 | 2008-05-21 | 0.320 | 8,498,735 | +80,373 | 2.05% | 2,717,960 |
| 2008-05-22 | 2008-05-20 | 0.309 | 8,418,362 | -74,420 | 2.03% | 2,601,760 |
| 2008-05-21 | 2008-05-19 | 0.309 | 8,492,782 | +65,490 | 2.05% | 2,624,760 |
| 2008-05-20 | 2008-05-16 | 0.289 | 8,427,292 | -8,931 | 2.03% | 2,434,660 |
| 2008-05-16 | 2008-05-14 | 0.316 | 8,436,223 | +62,513 | 2.04% | 2,663,960 |
| 2008-05-14 | 2008-05-09 | 0.255 | 8,373,710 | +122,048 | 2.02% | 2,137,880 |
| 2008-04-29 | 2008-04-25 | 0.226 | 8,251,662 | +2,977 | 1.99% | 1,862,784 |
| 2008-04-28 | 2008-04-24 | 0.227 | 8,248,685 | +77,397 | 1.99% | 1,873,196 |
| 2008-04-08 | 2008-04-03 | 0.255 | 8,171,288 | -2,977 | 1.97% | 2,086,200 |
| 2008-04-01 | 2008-03-28 | 0.247 | 8,174,265 | +62,512 | 1.97% | 2,021,056 |
| 2008-03-20 | 2008-03-18 | 0.261 | 8,111,753 | +74,420 | 1.96% | 2,114,600 |
| 2008-03-19 | 2008-03-17 | 0.269 | 8,037,333 | +74,420 | 1.94% | 2,160,000 |
| 2008-03-13 | 2008-03-11 | 0.279 | 7,962,913 | -44,652 | 1.92% | 2,225,600 |
| 2008-03-10 | 2008-03-06 | 0.286 | 8,007,565 | -14,884 | 1.93% | 2,291,880 |
| 2008-03-07 | 2008-03-05 | 0.292 | 8,022,449 | +38,698 | 1.94% | 2,339,260 |
| 2008-03-06 | 2008-03-04 | 0.293 | 7,983,751 | +74,420 | 1.93% | 2,338,704 |
| 2008-03-04 | 2008-02-29 | 0.306 | 7,909,331 | +71,443 | 1.91% | 2,423,184 |
| 2008-02-29 | 2008-02-27 | 0.306 | 7,837,888 | +53,582 | 1.89% | 2,401,296 |
| 2008-02-25 | 2008-02-21 | 0.297 | 7,784,306 | +74,420 | 1.88% | 2,311,660 |
| 2008-02-22 | 2008-02-20 | 0.289 | 7,709,886 | +14,884 | 1.86% | 2,227,400 |
| 2008-02-15 | 2008-02-13 | 0.296 | 7,695,002 | -17,861 | 1.86% | 2,274,800 |
| 2008-02-04 | 2008-01-31 | 0.282 | 7,712,863 | -372,099 | 1.86% | 2,176,440 |
| 2008-01-30 | 2008-01-28 | 0.296 | 8,084,962 | +14,884 | 1.95% | 2,390,080 |
| 2008-01-24 | 2008-01-22 | 0.296 | 8,070,078 | -32,744 | 1.95% | 2,385,680 |
| 2008-01-15 | 2008-01-11 | 0.317 | 8,102,822 | -196,468 | 1.96% | 2,569,568 |
| 2008-01-10 | 2008-01-08 | 0.314 | 8,299,290 | +119,071 | 2.00% | 2,609,568 |
| 2008-01-02 | 2007-12-27 | 0.321 | 8,180,219 | +74,420 | 1.97% | 2,627,088 |
| 2007-12-28 | 2007-12-24 | 0.309 | 8,105,799 | +71,443 | 1.96% | 2,505,160 |
| 2007-12-21 | 2007-12-19 | 0.333 | 8,034,356 | -29,768 | 1.94% | 2,677,408 |
| 2007-12-20 | 2007-12-18 | 0.333 | 8,064,124 | -11,907 | 1.95% | 2,687,328 |
| 2007-12-19 | 2007-12-17 | 0.316 | 8,076,031 | -29,768 | 1.95% | 2,550,220 |
| 2007-12-11 | 2007-12-07 | 0.336 | 8,105,799 | -29,768 | 1.96% | 2,723,000 |
| 2007-11-19 | 2007-11-15 | 0.329 | 8,135,567 | -89,304 | 1.96% | 2,678,340 |
| 2007-11-16 | 2007-11-14 | 0.336 | 8,224,871 | -14,884 | 1.99% | 2,763,000 |
| 2007-11-14 | 2007-11-12 | 0.321 | 8,239,755 | +148,840 | 1.99% | 2,646,208 |
| 2007-11-12 | 2007-11-08 | 0.335 | 8,090,915 | +113,118 | 1.95% | 2,707,128 |
| 2007-11-09 | 2007-11-07 | 0.329 | 7,977,797 | -86,327 | 1.93% | 2,626,400 |
| 2007-11-07 | 2007-11-05 | 0.316 | 8,064,124 | +23,814 | 1.95% | 2,546,460 |
| 2007-11-01 | 2007-10-30 | 0.325 | 8,040,310 | -74,419 | 1.94% | 2,614,568 |
| 2007-10-31 | 2007-10-29 | 0.328 | 8,114,729 | -181,585 | 1.96% | 2,660,576 |
| 2007-10-26 | 2007-10-24 | 0.316 | 8,296,314 | -32,744 | 2.00% | 2,619,780 |
| 2007-10-25 | 2007-10-23 | 0.309 | 8,329,058 | +14,884 | 2.01% | 2,574,160 |
| 2007-10-24 | 2007-10-22 | 0.302 | 8,314,174 | -89,304 | 2.01% | 2,513,700 |
| 2007-10-22 | 2007-10-17 | 0.300 | 8,403,478 | -2,977 | 2.03% | 2,518,116 |
| 2007-10-11 | 2007-10-09 | 0.308 | 8,406,455 | -32,745 | 2.03% | 2,586,784 |
| 2007-10-10 | 2007-10-08 | 0.306 | 8,439,200 | +2,977 | 2.04% | 2,585,520 |
| 2007-09-25 | 2007-09-21 | 0.322 | 8,436,223 | -110,141 | 2.04% | 2,720,640 |
| 2007-09-21 | 2007-09-19 | 0.332 | 8,546,364 | -59,536 | 2.06% | 2,836,548 |
| 2007-09-19 | 2007-09-17 | 0.333 | 8,605,900 | -2,977 | 2.08% | 2,867,872 |
| 2007-09-18 | 2007-09-14 | 0.322 | 8,608,877 | -20,837 | 2.08% | 2,776,320 |
| 2007-09-14 | 2007-09-12 | 0.329 | 8,629,714 | +65,489 | 2.08% | 2,841,020 |
| 2007-09-13 | 2007-09-11 | 0.322 | 8,564,225 | +74,420 | 2.07% | 2,761,920 |
| 2007-09-12 | 2007-09-10 | 0.329 | 8,489,805 | -11,907 | 2.05% | 2,794,960 |
| 2007-09-11 | 2007-09-07 | 0.333 | 8,501,712 | -136,933 | 2.05% | 2,833,152 |
| 2007-09-10 | 2007-09-06 | 0.336 | 8,638,645 | +74,420 | 2.08% | 2,902,000 |
| 2007-09-07 | 2007-09-05 | 0.322 | 8,564,225 | -26,791 | 2.07% | 2,761,920 |
| 2007-09-05 | 2007-09-03 | 0.329 | 8,591,016 | -53,582 | 2.07% | 2,828,280 |
| 2007-09-03 | 2007-08-30 | 0.322 | 8,644,598 | -11,907 | 2.09% | 2,787,840 |
| 2007-08-29 | 2007-08-27 | 0.329 | 8,656,505 | -238,143 | 2.09% | 2,849,840 |
| 2007-08-27 | 2007-08-23 | 0.336 | 8,894,648 | +74,419 | 2.15% | 2,988,000 |
| 2007-08-24 | 2007-08-22 | 0.325 | 8,820,229 | -20,837 | 2.13% | 2,868,184 |
| 2007-08-23 | 2007-08-21 | 0.322 | 8,841,066 | -50,606 | 2.13% | 2,851,200 |
| 2007-08-21 | 2007-08-17 | 0.309 | 8,891,672 | -128,002 | 2.15% | 2,748,040 |
| 2007-08-20 | 2007-08-16 | 0.328 | 9,019,674 | -464,379 | 2.18% | 2,957,280 |
| 2007-08-17 | 2007-08-15 | 0.356 | 9,484,053 | -199,445 | 2.29% | 3,377,160 |
| 2007-08-16 | 2007-08-14 | 0.363 | 9,683,498 | -74,420 | 2.34% | 3,513,240 |
| 2007-08-13 | 2007-08-09 | 0.329 | 9,757,918 | +14,884 | 2.36% | 3,212,440 |
| 2007-08-09 | 2007-08-07 | 0.296 | 9,743,034 | -89,303 | 2.35% | 2,880,240 |
| 2007-08-08 | 2007-08-06 | 0.336 | 9,832,337 | +50,605 | 2.37% | 3,303,000 |
| 2007-08-06 | 2007-08-02 | 0.363 | 9,781,732 | -273,865 | 2.36% | 3,548,880 |
| 2007-08-03 | 2007-08-01 | 0.390 | 10,055,597 | +253,028 | 2.43% | 3,918,480 |
| 2007-08-02 | 2007-07-31 | 0.349 | 9,802,569 | -53,583 | 2.37% | 3,424,720 |
| 2007-08-01 | 2007-07-30 | 0.335 | 9,856,152 | +74,420 | 2.38% | 3,297,756 |
| 2007-07-31 | 2007-07-27 | 0.335 | 9,781,732 | +113,118 | 2.36% | 3,272,856 |
| 2007-07-30 | 2007-07-26 | 0.336 | 9,668,614 | +23,814 | 2.33% | 3,248,000 |
| 2007-07-27 | 2007-07-25 | 0.336 | 9,644,800 | +2,977 | 2.33% | 3,240,000 |
| 2007-07-26 | 2007-07-24 | 0.329 | 9,641,823 | +14,884 | 2.33% | 3,174,220 |
| 2007-07-25 | 2007-07-23 | 0.333 | 9,626,939 | +65,490 | 2.32% | 3,208,128 |
| 2007-07-23 | 2007-07-19 | 0.327 | 9,561,449 | -14,884 | 2.31% | 3,122,064 |
| 2007-07-18 | 2007-07-16 | 0.336 | 9,576,333 | +8,930 | 2.31% | 3,217,000 |
| 2007-07-17 | 2007-07-13 | 0.349 | 9,567,403 | -181,584 | 2.31% | 3,342,560 |
| 2007-07-12 | 2007-07-10 | 0.336 | 9,748,987 | +2,977 | 2.35% | 3,275,000 |
| 2007-07-11 | 2007-07-09 | 0.322 | 9,746,010 | +14,884 | 2.35% | 3,143,040 |
| 2007-07-10 | 2007-07-06 | 0.322 | 9,731,126 | +386,982 | 2.35% | 3,138,240 |
| 2007-07-09 | 2007-07-05 | 0.328 | 9,344,144 | +357,215 | 2.26% | 3,063,664 |
| 2007-07-06 | 2007-07-04 | 0.320 | 8,986,929 | +74,420 | 2.17% | 2,874,088 |
| 2007-07-05 | 2007-07-03 | 0.336 | 8,912,509 | -663,824 | 2.15% | 2,994,000 |
| 2007-07-03 | 2007-06-28 | 0.376 | 9,576,333 | +14,884 | 2.31% | 3,603,040 |
| 2007-06-29 | 2007-06-27 | 0.370 | 9,561,449 | +44,651 | 2.31% | 3,533,200 |
| 2007-06-28 | 2007-06-26 | 0.376 | 9,516,798 | -142,885 | 2.30% | 3,580,640 |
| 2007-06-26 | 2007-06-22 | 0.396 | 9,659,683 | 2.33% | 3,829,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy