History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.730 | 59,152,300 | +0 | 10.43% | 279,790,379 |
| 2025-10-13 | 2025-10-09 | 4.810 | 59,152,300 | +0 | 10.43% | 284,522,563 |
| 2025-10-10 | 2025-10-08 | 5.030 | 59,152,300 | -271,000 | 10.43% | 297,536,069 |
| 2025-10-09 | 2025-10-06 | 5.050 | 59,423,300 | +224,000 | 10.48% | 300,087,665 |
| 2025-10-08 | 2025-10-03 | 5.140 | 59,199,300 | -62,000 | 10.44% | 304,284,402 |
| 2025-10-06 | 2025-10-02 | 5.130 | 59,261,300 | -184,999 | 10.45% | 304,010,469 |
| 2025-10-03 | 2025-09-30 | 5.260 | 59,446,299 | +116,000 | 10.48% | 312,687,533 |
| 2025-10-02 | 2025-09-29 | 5.080 | 59,330,299 | -291,000 | 10.46% | 301,397,919 |
| 2025-09-30 | 2025-09-26 | 5.170 | 59,621,299 | -178,000 | 10.52% | 308,242,116 |
| 2025-09-29 | 2025-09-25 | 5.130 | 59,799,299 | -440,000 | 10.55% | 306,770,404 |
| 2025-09-26 | 2025-09-24 | 5.250 | 60,239,299 | +6,000 | 10.62% | 316,256,320 |
| 2025-09-25 | 2025-09-23 | 5.260 | 60,233,299 | -121,000 | 10.62% | 316,827,153 |
| 2025-09-24 | 2025-09-22 | 5.330 | 60,354,299 | +306,000 | 10.64% | 321,688,414 |
| 2025-09-23 | 2025-09-19 | 5.270 | 60,048,299 | +64,000 | 10.59% | 316,454,536 |
| 2025-09-22 | 2025-09-18 | 5.370 | 59,984,299 | +66,301 | 10.58% | 322,115,686 |
| 2025-09-19 | 2025-09-17 | 5.340 | 59,917,998 | -85,298 | 10.57% | 319,962,109 |
| 2025-09-18 | 2025-09-16 | 5.310 | 60,003,296 | -52,000 | 10.58% | 318,617,502 |
| 2025-09-17 | 2025-09-15 | 5.310 | 60,055,296 | -250,000 | 10.59% | 318,893,622 |
| 2025-09-16 | 2025-09-12 | 5.540 | 60,305,296 | -93,000 | 10.64% | 334,091,340 |
| 2025-09-15 | 2025-09-11 | 5.390 | 60,398,296 | -393,000 | 10.65% | 325,546,815 |
| 2025-09-12 | 2025-09-10 | 5.400 | 60,791,296 | -49,000 | 10.72% | 328,272,998 |
| 2025-09-11 | 2025-09-09 | 5.180 | 60,840,296 | +224,000 | 10.73% | 315,152,733 |
| 2025-09-10 | 2025-09-08 | 5.170 | 60,616,296 | +904,000 | 10.69% | 313,386,250 |
| 2025-09-09 | 2025-09-05 | 5.351 | 59,712,296 | -94,000 | 10.53% | 319,516,943 |
| 2025-09-08 | 2025-09-04 | 5.239 | 59,806,296 | -193,856 | 10.55% | 313,352,849 |
| 2025-09-05 | 2025-09-03 | 5.462 | 60,000,152 | -361,148 | 10.72% | 327,745,936 |
| 2025-09-04 | 2025-09-02 | 5.513 | 60,361,300 | -36,509 | 10.79% | 332,777,292 |
| 2025-09-03 | 2025-09-01 | 5.564 | 60,397,809 | +55,258 | 10.80% | 336,039,034 |
| 2025-09-02 | 2025-08-29 | 5.270 | 60,342,551 | +90,287 | 10.79% | 317,997,136 |
| 2025-09-01 | 2025-08-28 | 5.331 | 60,252,264 | +38,483 | 10.77% | 321,185,044 |
| 2025-08-29 | 2025-08-27 | 5.635 | 60,213,781 | -126,303 | 10.76% | 339,286,742 |
| 2025-08-28 | 2025-08-26 | 5.817 | 60,340,084 | -71,045 | 10.78% | 351,005,565 |
| 2025-08-27 | 2025-08-25 | 5.868 | 60,411,129 | +128,276 | 10.80% | 354,479,982 |
| 2025-08-26 | 2025-08-22 | 5.746 | 60,282,853 | +42,430 | 10.77% | 346,396,150 |
| 2025-08-25 | 2025-08-21 | 5.787 | 60,240,423 | +149,985 | 10.77% | 348,594,331 |
| 2025-08-22 | 2025-08-20 | 5.797 | 60,090,438 | -27,629 | 10.74% | 348,335,388 |
| 2025-08-21 | 2025-08-19 | 5.979 | 60,118,067 | +70,059 | 10.75% | 359,462,193 |
| 2025-08-20 | 2025-08-18 | 6.070 | 60,048,008 | +425,288 | 10.73% | 364,520,222 |
| 2025-08-19 | 2025-08-15 | 5.949 | 59,622,720 | +199,322 | 10.66% | 354,687,665 |
| 2025-08-18 | 2025-08-14 | 5.929 | 59,423,398 | +125,316 | 10.62% | 352,297,489 |
| 2025-08-15 | 2025-08-13 | 5.503 | 59,298,082 | +29,603 | 10.60% | 326,314,727 |
| 2025-08-14 | 2025-08-12 | 5.402 | 59,268,479 | +18,748 | 10.59% | 320,145,344 |
| 2025-08-13 | 2025-08-11 | 5.655 | 59,249,731 | +64,138 | 10.59% | 335,055,523 |
| 2025-08-12 | 2025-08-08 | 5.523 | 59,185,593 | -83,596 | 10.58% | 326,895,321 |
| 2025-08-11 | 2025-08-07 | 5.473 | 59,269,189 | +117,424 | 10.59% | 324,353,765 |
| 2025-08-08 | 2025-08-06 | 5.614 | 59,151,765 | +39,470 | 10.57% | 332,103,668 |
| 2025-08-07 | 2025-08-05 | 5.179 | 59,112,295 | +27,629 | 10.57% | 306,122,267 |
| 2025-08-06 | 2025-08-04 | 5.250 | 59,084,666 | +26,642 | 10.56% | 310,170,681 |
| 2025-08-05 | 2025-08-01 | 5.179 | 59,058,024 | +48,350 | 10.56% | 305,841,216 |
| 2025-08-04 | 2025-07-31 | 5.270 | 59,009,674 | +60,192 | 10.55% | 310,973,054 |
| 2025-08-01 | 2025-07-30 | 5.513 | 58,949,482 | -77,953 | 10.54% | 324,993,812 |
| 2025-07-31 | 2025-07-29 | 5.594 | 59,027,435 | +115,449 | 10.55% | 330,209,215 |
| 2025-07-30 | 2025-07-28 | 5.412 | 58,911,986 | -25,655 | 10.53% | 318,816,742 |
| 2025-07-29 | 2025-07-25 | 5.381 | 58,937,641 | -148,012 | 10.53% | 317,163,695 |
| 2025-07-28 | 2025-07-24 | 5.250 | 59,085,653 | -987 | 10.56% | 310,175,863 |
| 2025-07-25 | 2025-07-23 | 5.270 | 59,086,640 | -4,933 | 10.56% | 311,378,654 |
| 2025-07-24 | 2025-07-22 | 5.270 | 59,091,573 | +18,748 | 10.56% | 311,404,650 |
| 2025-07-23 | 2025-07-21 | 5.189 | 59,072,825 | +73,019 | 10.56% | 306,516,530 |
| 2025-07-22 | 2025-07-18 | 5.351 | 58,999,806 | +240,765 | 10.55% | 315,704,451 |
| 2025-07-21 | 2025-07-17 | 5.361 | 58,759,041 | +83,873 | 10.50% | 315,011,617 |
| 2025-07-18 | 2025-07-16 | 5.209 | 58,675,168 | +306,877 | 10.49% | 305,642,441 |
| 2025-07-17 | 2025-07-15 | 4.783 | 58,368,291 | +173,667 | 10.43% | 279,199,847 |
| 2025-07-16 | 2025-07-14 | 4.662 | 58,194,624 | -9,868 | 10.40% | 271,291,944 |
| 2025-07-15 | 2025-07-11 | 4.601 | 58,204,492 | -142,091 | 10.40% | 267,798,756 |
| 2025-07-14 | 2025-07-10 | 4.560 | 58,346,583 | -97,687 | 10.43% | 266,087,296 |
| 2025-07-11 | 2025-07-09 | 4.449 | 58,444,270 | -139,131 | 10.45% | 260,017,548 |
| 2025-07-10 | 2025-07-08 | 4.449 | 58,583,401 | -90,780 | 10.47% | 260,636,539 |
| 2025-07-09 | 2025-07-07 | 4.560 | 58,674,181 | +142,091 | 10.49% | 267,581,294 |
| 2025-07-08 | 2025-07-04 | 4.652 | 58,532,090 | +13,814 | 10.46% | 272,271,959 |
| 2025-07-07 | 2025-07-03 | 4.682 | 58,518,276 | -6,912 | 10.46% | 273,986,836 |
| 2025-07-04 | 2025-07-02 | 4.642 | 58,525,188 | -102,621 | 10.46% | 271,646,738 |
| 2025-07-03 | 2025-06-30 | 4.469 | 58,627,809 | +998,583 | 10.48% | 262,022,420 |
| 2025-07-02 | 2025-06-27 | 4.581 | 57,629,226 | -81,406 | 10.30% | 263,983,888 |
| 2025-06-30 | 2025-06-26 | 4.591 | 57,710,632 | -118,409 | 10.31% | 264,941,647 |
| 2025-06-27 | 2025-06-25 | 4.844 | 57,829,041 | -76,966 | 10.34% | 280,136,750 |
| 2025-06-26 | 2025-06-24 | 4.854 | 57,906,007 | -59,205 | 10.35% | 281,096,431 |
| 2025-06-25 | 2025-06-23 | 4.672 | 57,965,212 | +5,921 | 10.36% | 270,809,910 |
| 2025-06-24 | 2025-06-20 | 4.611 | 57,959,291 | -45,390 | 10.36% | 267,257,967 |
| 2025-06-23 | 2025-06-19 | 4.662 | 58,004,681 | +10,854 | 10.37% | 270,406,467 |
| 2025-06-20 | 2025-06-18 | 5.047 | 57,993,827 | -200,309 | 10.37% | 292,689,613 |
| 2025-06-19 | 2025-06-17 | 4.763 | 58,194,136 | -271,354 | 10.40% | 277,187,270 |
| 2025-06-18 | 2025-06-16 | 5.047 | 58,465,490 | -223,991 | 10.45% | 295,070,054 |
| 2025-06-17 | 2025-06-13 | 5.158 | 58,689,481 | -343,386 | 10.49% | 302,743,098 |
| 2025-06-16 | 2025-06-12 | 5.402 | 59,032,867 | +277,275 | 10.55% | 318,872,660 |
| 2025-06-13 | 2025-06-11 | 5.148 | 58,755,592 | +1,105,151 | 10.50% | 302,488,674 |
| 2025-06-12 | 2025-06-10 | 5.027 | 57,650,441 | +176,627 | 10.30% | 289,788,075 |
| 2025-06-11 | 2025-06-09 | 5.017 | 57,473,814 | +396,670 | 10.27% | 288,317,774 |
| 2025-06-10 | 2025-06-06 | 4.935 | 57,077,144 | +378,913 | 10.20% | 281,700,355 |
| 2025-06-09 | 2025-06-05 | 4.966 | 56,698,231 | +278,264 | 10.13% | 281,554,056 |
| 2025-06-06 | 2025-06-04 | 5.006 | 56,419,967 | +290,099 | 10.08% | 282,459,363 |
| 2025-06-04 | 2025-06-02 | 5.067 | 56,129,868 | -175,640 | 10.03% | 284,420,060 |
| 2025-06-03 | 2025-05-30 | 5.290 | 56,305,508 | -200,309 | 10.06% | 297,863,702 |
| 2025-06-02 | 2025-05-29 | 5.361 | 56,505,817 | +22,109 | 10.10% | 302,931,915 |
| 2025-05-30 | 2025-05-28 | 5.128 | 56,483,708 | -256,549 | 10.10% | 289,647,587 |
| 2025-05-29 | 2025-05-27 | 5.239 | 56,740,257 | -98,674 | 10.14% | 297,288,453 |
| 2025-05-28 | 2025-05-26 | 5.250 | 56,838,931 | -152,945 | 10.16% | 298,381,478 |
| 2025-05-27 | 2025-05-23 | 4.753 | 56,991,876 | +480,867 | 10.19% | 270,883,152 |
| 2025-05-26 | 2025-05-22 | 4.734 | 56,511,009 | +91,769 | 10.10% | 267,497,492 |
| 2025-05-23 | 2025-05-21 | 4.826 | 56,419,240 | +889,159 | 10.08% | 272,276,913 |
| 2025-05-22 | 2025-05-20 | 4.775 | 55,530,081 | +862,875 | 10.06% | 265,134,955 |
| 2025-05-21 | 2025-05-19 | 4.487 | 54,667,206 | +2,922 | 9.90% | 245,298,020 |
| 2025-05-20 | 2025-05-16 | 4.477 | 54,664,284 | -12,659 | 9.90% | 244,723,616 |
| 2025-05-19 | 2025-05-15 | 4.467 | 54,676,943 | +17,530 | 9.90% | 244,218,866 |
| 2025-05-16 | 2025-05-14 | 4.528 | 54,659,413 | +65,251 | 9.90% | 247,508,023 |
| 2025-05-15 | 2025-05-13 | 4.508 | 54,594,162 | +161,668 | 9.89% | 246,091,409 |
| 2025-05-14 | 2025-05-12 | 4.374 | 54,432,494 | +78,886 | 9.86% | 238,096,801 |
| 2025-05-13 | 2025-05-09 | 4.559 | 54,353,608 | +102,259 | 9.84% | 247,797,589 |
| 2025-05-12 | 2025-05-08 | 4.446 | 54,251,349 | +242,501 | 9.82% | 241,203,811 |
| 2025-05-09 | 2025-05-07 | 4.467 | 54,008,848 | -68,173 | 9.78% | 241,234,767 |
| 2025-05-08 | 2025-05-06 | 4.805 | 54,077,021 | +55,512 | 9.79% | 259,862,936 |
| 2025-05-07 | 2025-05-02 | 4.662 | 54,021,509 | +98,363 | 9.78% | 251,830,479 |
| 2025-05-06 | 2025-04-30 | 4.600 | 53,923,146 | +159,722 | 9.77% | 248,049,847 |
| 2025-05-02 | 2025-04-29 | 4.662 | 53,763,424 | +97,386 | 9.74% | 250,627,372 |
| 2025-04-30 | 2025-04-28 | 4.518 | 53,666,038 | -17,530 | 9.72% | 242,458,793 |
| 2025-04-29 | 2025-04-25 | 4.497 | 53,683,568 | +8,765 | 9.72% | 241,435,546 |
| 2025-04-28 | 2025-04-24 | 4.518 | 53,674,803 | +43,827 | 9.72% | 242,498,392 |
| 2025-04-25 | 2025-04-23 | 4.703 | 53,630,976 | +147,059 | 9.71% | 252,212,674 |
| 2025-04-24 | 2025-04-22 | 4.189 | 53,483,917 | +419,753 | 9.69% | 224,062,459 |
| 2025-04-23 | 2025-04-17 | 4.200 | 53,064,164 | +57,460 | 9.61% | 222,848,832 |
| 2025-04-22 | 2025-04-16 | 4.220 | 53,006,704 | -31,165 | 9.60% | 223,696,068 |
| 2025-04-17 | 2025-04-15 | 4.569 | 53,037,869 | +226,923 | 9.60% | 242,343,740 |
| 2025-04-16 | 2025-04-14 | 4.713 | 52,810,946 | +65,253 | 9.56% | 248,898,547 |
| 2025-04-15 | 2025-04-11 | 4.436 | 52,745,693 | -48,695 | 9.55% | 233,968,008 |
| 2025-04-14 | 2025-04-10 | 4.446 | 52,794,388 | -39,930 | 9.56% | 234,726,101 |
| 2025-04-11 | 2025-04-09 | 4.251 | 52,834,318 | +39,932 | 9.57% | 224,596,081 |
| 2025-04-10 | 2025-04-08 | 4.076 | 52,794,386 | +536,621 | 9.56% | 215,210,758 |
| 2025-04-09 | 2025-04-07 | 4.261 | 52,257,765 | +2,192,248 | 9.46% | 222,681,766 |
| 2025-04-08 | 2025-04-03 | 4.970 | 50,065,517 | -1,194,971 | 9.07% | 248,811,125 |
| 2025-04-07 | 2025-04-02 | 4.692 | 51,260,488 | -288,268 | 9.28% | 240,538,537 |
| 2025-04-03 | 2025-04-01 | 4.672 | 51,548,756 | -1,308,924 | 9.34% | 240,832,622 |
| 2025-04-02 | 2025-03-31 | 4.005 | 52,857,680 | -4,869 | 9.57% | 211,669,572 |
| 2025-04-01 | 2025-03-28 | 3.717 | 52,862,549 | -1,417,129 | 9.57% | 196,490,881 |
| 2025-03-31 | 2025-03-27 | 3.594 | 54,279,678 | -5,308,727 | 9.83% | 195,070,247 |
| 2025-03-28 | 2025-03-26 | 2.926 | 59,588,405 | -22,400 | 10.79% | 174,378,264 |
| 2025-03-27 | 2025-03-25 | 2.906 | 59,610,805 | -974 | 10.80% | 173,219,647 |
| 2025-03-26 | 2025-03-24 | 2.947 | 59,611,779 | -4,869 | 10.80% | 175,670,852 |
| 2025-03-25 | 2025-03-21 | 2.967 | 59,616,648 | +20,451 | 10.80% | 176,909,488 |
| 2025-03-24 | 2025-03-20 | 2.967 | 59,596,197 | +4,870 | 10.79% | 176,848,800 |
| 2025-03-21 | 2025-03-19 | 3.101 | 59,591,327 | -324,309 | 10.79% | 184,788,835 |
| 2025-03-20 | 2025-03-18 | 2.998 | 59,915,636 | -39,930 | 10.85% | 179,642,361 |
| 2025-03-19 | 2025-03-17 | 2.885 | 59,955,566 | -1,947 | 10.86% | 172,990,222 |
| 2025-03-18 | 2025-03-14 | 2.865 | 59,957,513 | -87,651 | 10.86% | 171,764,552 |
| 2025-03-17 | 2025-03-13 | 2.834 | 60,045,164 | -205,493 | 10.87% | 170,166,022 |
| 2025-03-14 | 2025-03-12 | 2.834 | 60,250,657 | -63,304 | 10.91% | 170,748,382 |
| 2025-03-13 | 2025-03-11 | 2.813 | 60,313,961 | -66,225 | 10.92% | 169,689,176 |
| 2025-03-12 | 2025-03-10 | 2.896 | 60,380,186 | -17,530 | 10.93% | 174,835,364 |
| 2025-03-10 | 2025-03-06 | 3.009 | 60,397,716 | -21,426 | 10.94% | 181,707,923 |
| 2025-03-07 | 2025-03-05 | 2.937 | 60,419,142 | -61,356 | 10.94% | 177,429,699 |
| 2025-03-06 | 2025-03-04 | 2.875 | 60,480,498 | -12,660 | 10.95% | 173,883,798 |
| 2025-03-05 | 2025-03-03 | 2.896 | 60,493,158 | -1,948 | 10.95% | 175,162,483 |
| 2025-03-04 | 2025-02-28 | 2.978 | 60,495,106 | -85,703 | 10.96% | 180,137,432 |
| 2025-03-03 | 2025-02-27 | 2.988 | 60,580,809 | +27,269 | 10.97% | 181,014,675 |
| 2025-02-28 | 2025-02-26 | 2.957 | 60,553,540 | -28,243 | 10.97% | 179,067,905 |
| 2025-02-27 | 2025-02-25 | 2.916 | 60,581,783 | -18,504 | 10.97% | 176,663,211 |
| 2025-02-26 | 2025-02-24 | 2.865 | 60,600,287 | -26,296 | 10.97% | 173,605,953 |
| 2025-02-25 | 2025-02-21 | 2.926 | 60,626,583 | -3,895 | 10.98% | 177,416,366 |
| 2025-02-24 | 2025-02-20 | 2.803 | 60,630,478 | -8,765 | 10.98% | 169,957,122 |
| 2025-02-21 | 2025-02-19 | 2.793 | 60,639,243 | +3,895 | 10.98% | 169,359,048 |
| 2025-02-20 | 2025-02-18 | 2.793 | 60,635,348 | -180,171 | 10.98% | 169,348,169 |
| 2025-02-19 | 2025-02-17 | 2.824 | 60,815,519 | -88,625 | 11.01% | 171,724,729 |
| 2025-02-18 | 2025-02-14 | 2.731 | 60,904,144 | +50,643 | 11.03% | 166,346,707 |
| 2025-02-17 | 2025-02-13 | 2.700 | 60,853,501 | +43,825 | 11.02% | 164,333,856 |
| 2025-02-14 | 2025-02-12 | 2.700 | 60,809,676 | +48,695 | 11.01% | 164,215,507 |
| 2025-02-13 | 2025-02-11 | 2.700 | 60,760,981 | -3,895 | 11.00% | 164,084,007 |
| 2025-02-12 | 2025-02-10 | 2.711 | 60,764,876 | -300,935 | 11.00% | 164,718,459 |
| 2025-02-11 | 2025-02-07 | 2.670 | 61,065,811 | -974 | 11.06% | 163,026,125 |
| 2025-02-10 | 2025-02-06 | 2.680 | 61,066,785 | -7,791 | 11.06% | 163,655,759 |
| 2025-02-07 | 2025-02-05 | 2.772 | 61,074,576 | +60,381 | 11.06% | 169,320,660 |
| 2025-02-05 | 2025-02-03 | 2.885 | 61,014,195 | +2,922 | 11.05% | 176,044,691 |
| 2025-02-04 | 2025-01-28 | 2.957 | 61,011,273 | +13,635 | 11.05% | 180,421,505 |
| 2025-01-27 | 2025-01-23 | 2.885 | 60,997,638 | -78,886 | 11.04% | 175,996,919 |
| 2025-01-24 | 2025-01-22 | 2.844 | 61,076,524 | -57,460 | 11.06% | 173,715,996 |
| 2025-01-23 | 2025-01-21 | 2.721 | 61,133,984 | +70,120 | 11.07% | 166,346,743 |
| 2025-01-22 | 2025-01-20 | 2.700 | 61,063,864 | -12,660 | 11.06% | 164,901,938 |
| 2025-01-20 | 2025-01-16 | 2.752 | 61,076,524 | -4,870 | 11.06% | 168,071,793 |
| 2025-01-17 | 2025-01-15 | 2.813 | 61,081,394 | -4,869 | 11.06% | 171,848,296 |
| 2025-01-15 | 2025-01-13 | 2.752 | 61,086,263 | +14,608 | 11.06% | 168,098,593 |
| 2025-01-13 | 2025-01-09 | 2.875 | 61,071,655 | +50,643 | 11.06% | 175,583,398 |
| 2025-01-10 | 2025-01-08 | 2.875 | 61,021,012 | -3,896 | 11.05% | 175,437,797 |
| 2025-01-09 | 2025-01-07 | 2.896 | 61,024,908 | +52,591 | 11.05% | 176,702,205 |
| 2025-01-08 | 2025-01-06 | 2.978 | 60,972,317 | -9,739 | 11.04% | 181,558,433 |
| 2025-01-07 | 2025-01-03 | 2.937 | 60,982,056 | -57,460 | 11.04% | 179,082,778 |
| 2025-01-06 | 2025-01-02 | 2.937 | 61,039,516 | +26,295 | 11.05% | 179,251,518 |
| 2025-01-03 | 2024-12-31 | 3.019 | 61,013,221 | -40,904 | 11.05% | 184,186,167 |
| 2025-01-02 | 2024-12-27 | 2.937 | 61,054,125 | -99,337 | 11.05% | 179,294,420 |
| 2024-12-30 | 2024-12-24 | 2.978 | 61,153,462 | -278,536 | 11.07% | 182,097,832 |
| 2024-12-27 | 2024-12-20 | 2.855 | 61,431,998 | -2,921 | 11.12% | 175,357,831 |
| 2024-12-23 | 2024-12-19 | 2.834 | 61,434,919 | -35,061 | 11.12% | 174,104,542 |
| 2024-12-20 | 2024-12-18 | 2.824 | 61,469,980 | +52,591 | 11.13% | 173,572,730 |
| 2024-12-19 | 2024-12-17 | 2.896 | 61,417,389 | -4,870 | 11.12% | 177,838,664 |
| 2024-12-18 | 2024-12-16 | 2.916 | 61,422,259 | +7,792 | 11.12% | 179,114,132 |
| 2024-12-17 | 2024-12-13 | 2.967 | 61,414,467 | +11,686 | 11.12% | 182,244,428 |
| 2024-12-13 | 2024-12-11 | 2.978 | 61,402,781 | +3,896 | 11.11% | 182,840,233 |
| 2024-12-12 | 2024-12-10 | 2.967 | 61,398,885 | +1,948 | 11.11% | 182,198,189 |
| 2024-12-11 | 2024-12-09 | 2.967 | 61,396,937 | -42,852 | 11.11% | 182,192,408 |
| 2024-12-10 | 2024-12-06 | 2.957 | 61,439,789 | -136,346 | 11.12% | 181,688,706 |
| 2024-12-09 | 2024-12-05 | 2.957 | 61,576,135 | +3,896 | 11.15% | 182,091,906 |
| 2024-12-06 | 2024-12-04 | 2.967 | 61,572,239 | +67,199 | 11.14% | 182,712,608 |
| 2024-12-05 | 2024-12-03 | 3.009 | 61,505,040 | -974 | 11.13% | 185,039,333 |
| 2024-12-04 | 2024-12-02 | 3.009 | 61,506,014 | -10,713 | 11.13% | 185,042,263 |
| 2024-12-03 | 2024-11-29 | 3.009 | 61,516,727 | +22,400 | 11.13% | 185,074,493 |
| 2024-12-02 | 2024-11-28 | 2.978 | 61,494,327 | -77,912 | 11.13% | 183,112,832 |
| 2024-11-29 | 2024-11-27 | 2.937 | 61,572,239 | +974 | 11.14% | 180,815,938 |
| 2024-11-28 | 2024-11-26 | 2.937 | 61,571,265 | -4,870 | 11.14% | 180,813,077 |
| 2024-11-27 | 2024-11-25 | 2.875 | 61,576,135 | -52,590 | 11.15% | 177,033,797 |
| 2024-11-26 | 2024-11-22 | 2.772 | 61,628,725 | -197,702 | 11.15% | 170,856,960 |
| 2024-11-25 | 2024-11-21 | 2.742 | 61,826,427 | -39,930 | 11.19% | 169,500,560 |
| 2024-11-22 | 2024-11-20 | 2.711 | 61,866,357 | -5,843 | 11.20% | 167,704,300 |
| 2024-11-21 | 2024-11-19 | 2.721 | 61,872,200 | -103,234 | 11.20% | 168,355,442 |
| 2024-11-20 | 2024-11-18 | 2.659 | 61,975,434 | +97,390 | 11.22% | 164,818,163 |
| 2024-11-19 | 2024-11-15 | 2.700 | 61,878,044 | -96,416 | 11.20% | 167,100,617 |
| 2024-11-18 | 2024-11-14 | 2.700 | 61,974,460 | +40,639 | 11.22% | 167,360,987 |
| 2024-11-15 | 2024-11-13 | 2.659 | 61,933,821 | -118,816 | 11.21% | 164,707,497 |
| 2024-11-14 | 2024-11-12 | 2.659 | 62,052,637 | -31,165 | 11.23% | 165,023,477 |
| 2024-11-13 | 2024-11-11 | 2.680 | 62,083,802 | +56,487 | 11.24% | 166,381,310 |
| 2024-11-12 | 2024-11-08 | 2.670 | 62,027,315 | -16,557 | 11.23% | 165,593,032 |
| 2024-11-11 | 2024-11-07 | 2.649 | 62,043,872 | -12,660 | 11.23% | 164,363,101 |
| 2024-11-08 | 2024-11-06 | 2.629 | 62,056,532 | -34,087 | 11.23% | 163,122,247 |
| 2024-11-07 | 2024-11-05 | 2.608 | 62,090,619 | -19,478 | 11.24% | 161,936,756 |
| 2024-11-06 | 2024-11-04 | 2.803 | 62,110,097 | -974 | 11.24% | 174,104,735 |
| 2024-10-28 | 2024-10-24 | 2.865 | 62,111,071 | -2,921 | 11.24% | 177,934,003 |
| 2024-10-25 | 2024-10-23 | 2.762 | 62,113,992 | -7,792 | 11.24% | 171,564,508 |
| 2024-10-24 | 2024-10-22 | 2.772 | 62,121,784 | +44,676 | 11.24% | 172,223,897 |
| 2024-10-23 | 2024-10-21 | 2.772 | 62,077,108 | -8,765 | 11.23% | 172,100,039 |
| 2024-10-22 | 2024-10-18 | 2.875 | 62,085,873 | -28,243 | 11.24% | 178,499,314 |
| 2024-10-15 | 2024-10-10 | 2.978 | 62,114,116 | -974 | 11.24% | 184,958,389 |
| 2024-10-14 | 2024-10-09 | 2.998 | 62,115,090 | -34,086 | 11.24% | 186,236,885 |
| 2024-10-10 | 2024-10-08 | 2.978 | 62,149,176 | -259,058 | 11.25% | 185,062,788 |
| 2024-10-09 | 2024-10-07 | 3.111 | 62,408,234 | -453,837 | 11.29% | 194,164,688 |
| 2024-10-08 | 2024-10-04 | 3.080 | 62,862,071 | +26,295 | 11.38% | 193,640,265 |
| 2024-10-07 | 2024-10-03 | 3.070 | 62,835,776 | -28,243 | 11.37% | 192,914,068 |
| 2024-10-04 | 2024-10-02 | 2.978 | 62,864,019 | -146,085 | 11.38% | 187,191,390 |
| 2024-10-03 | 2024-09-30 | 2.772 | 63,010,104 | -273,666 | 11.40% | 174,686,639 |
| 2024-10-02 | 2024-09-27 | 2.516 | 63,283,770 | -122,711 | 11.45% | 159,200,400 |
| 2024-09-30 | 2024-09-26 | 2.392 | 63,406,481 | -194,780 | 11.48% | 151,696,409 |
| 2024-09-27 | 2024-09-25 | 2.341 | 63,601,261 | -23,374 | 11.51% | 148,897,121 |
| 2024-09-26 | 2024-09-24 | 2.351 | 63,624,635 | -269,770 | 11.51% | 149,605,140 |
| 2024-09-25 | 2024-09-23 | 2.331 | 63,894,405 | -101,285 | 11.56% | 148,927,334 |
| 2024-09-24 | 2024-09-20 | 2.321 | 63,995,690 | -55,513 | 11.58% | 148,506,305 |
| 2024-09-23 | 2024-09-19 | 2.331 | 64,051,203 | -60,382 | 11.59% | 149,292,804 |
| 2024-09-20 | 2024-09-17 | 2.310 | 64,111,585 | -95,442 | 11.60% | 148,116,950 |
| 2024-09-19 | 2024-09-16 | 2.331 | 64,207,027 | -55,512 | 11.62% | 149,656,004 |
| 2024-09-17 | 2024-09-13 | 2.362 | 64,262,539 | +27,269 | 11.63% | 151,764,936 |
| 2024-09-16 | 2024-09-12 | 2.362 | 64,235,270 | -266,848 | 11.62% | 151,700,537 |
| 2024-09-13 | 2024-09-11 | 2.362 | 64,502,118 | +20,452 | 11.67% | 152,330,736 |
| 2024-09-12 | 2024-09-10 | 2.413 | 64,481,666 | +10,712 | 11.67% | 155,592,923 |
| 2024-09-11 | 2024-09-09 | 2.321 | 64,470,954 | +24,348 | 11.66% | 149,609,187 |
| 2024-09-10 | 2024-09-05 | 2.425 | 64,446,606 | +88,138 | 11.66% | 156,276,412 |
| 2024-09-09 | 2024-09-04 | 2.446 | 64,358,468 | +1,710,217 | 11.64% | 157,419,754 |
| 2024-09-05 | 2024-09-03 | 2.467 | 62,648,251 | +18,021 | 11.64% | 154,557,596 |
| 2024-09-04 | 2024-09-02 | 2.425 | 62,630,230 | +85,365 | 11.63% | 151,871,887 |
| 2024-09-03 | 2024-08-30 | 2.478 | 62,544,865 | +20,866 | 11.62% | 154,961,948 |
| 2024-09-02 | 2024-08-29 | 2.425 | 62,523,999 | +30,352 | 11.61% | 151,614,287 |
| 2024-08-30 | 2024-08-28 | 2.414 | 62,493,647 | +26,558 | 11.61% | 150,881,814 |
| 2024-08-29 | 2024-08-27 | 2.425 | 62,467,089 | +222,896 | 11.60% | 151,476,287 |
| 2024-08-28 | 2024-08-26 | 2.509 | 62,244,193 | +7,588 | 11.56% | 156,185,727 |
| 2024-08-27 | 2024-08-23 | 2.499 | 62,236,605 | +97,695 | 11.56% | 155,510,524 |
| 2024-08-26 | 2024-08-22 | 2.530 | 62,138,910 | +42,682 | 11.54% | 157,231,812 |
| 2024-08-22 | 2024-08-20 | 2.572 | 62,096,228 | +4,743 | 11.54% | 159,742,542 |
| 2024-08-21 | 2024-08-19 | 2.572 | 62,091,485 | +13,278 | 11.53% | 159,730,341 |
| 2024-08-20 | 2024-08-16 | 2.530 | 62,078,207 | +10,434 | 11.53% | 157,078,213 |
| 2024-08-19 | 2024-08-15 | 2.530 | 62,067,773 | +25,609 | 11.53% | 157,051,812 |
| 2024-08-16 | 2024-08-14 | 2.520 | 62,042,164 | +61,652 | 11.53% | 156,332,900 |
| 2024-08-15 | 2024-08-13 | 2.562 | 61,980,512 | +10,434 | 11.51% | 158,791,400 |
| 2024-08-14 | 2024-08-12 | 2.572 | 61,970,078 | +9,485 | 11.51% | 159,418,021 |
| 2024-08-13 | 2024-08-09 | 2.572 | 61,960,593 | +28,454 | 11.51% | 159,393,621 |
| 2024-08-12 | 2024-08-08 | 2.530 | 61,932,139 | +35,095 | 11.50% | 156,708,613 |
| 2024-08-09 | 2024-08-07 | 2.530 | 61,897,044 | +10,433 | 11.50% | 156,619,811 |
| 2024-08-08 | 2024-08-06 | 2.478 | 61,886,611 | +18,970 | 11.50% | 153,331,050 |
| 2024-08-07 | 2024-08-05 | 2.499 | 61,867,641 | +61,652 | 11.49% | 154,588,594 |
| 2024-08-06 | 2024-08-02 | 2.530 | 61,805,989 | +118,562 | 11.48% | 156,389,412 |
| 2024-08-05 | 2024-08-01 | 2.615 | 61,687,427 | +20,867 | 11.46% | 161,292,392 |
| 2024-08-02 | 2024-07-31 | 2.625 | 61,666,560 | -949 | 11.46% | 161,887,984 |
| 2024-08-01 | 2024-07-30 | 2.499 | 61,667,509 | +42,682 | 11.46% | 154,088,525 |
| 2024-07-31 | 2024-07-29 | 2.583 | 61,624,827 | +14,228 | 11.45% | 159,179,576 |
| 2024-07-30 | 2024-07-26 | 2.520 | 61,610,599 | +46,476 | 11.45% | 155,245,449 |
| 2024-07-29 | 2024-07-25 | 2.478 | 61,564,123 | +56,910 | 11.44% | 152,532,049 |
| 2024-07-26 | 2024-07-24 | 2.562 | 61,507,213 | +18,021 | 11.43% | 157,578,829 |
| 2024-07-25 | 2024-07-23 | 2.520 | 61,489,192 | +29,403 | 11.42% | 154,939,530 |
| 2024-07-24 | 2024-07-22 | 2.457 | 61,459,789 | +92,953 | 11.42% | 150,977,605 |
| 2024-07-23 | 2024-07-19 | 2.530 | 61,366,836 | +83,467 | 11.40% | 155,278,211 |
| 2024-07-22 | 2024-07-18 | 2.615 | 61,283,369 | +3,794 | 11.38% | 160,235,913 |
| 2024-07-17 | 2024-07-15 | 2.615 | 61,279,575 | -4,742 | 11.38% | 160,225,993 |
| 2024-07-16 | 2024-07-12 | 2.615 | 61,284,317 | +50,270 | 11.38% | 160,238,392 |
| 2024-07-15 | 2024-07-11 | 2.604 | 61,234,047 | +32,249 | 11.38% | 159,461,359 |
| 2024-07-12 | 2024-07-10 | 2.583 | 61,201,798 | +109,076 | 11.37% | 158,086,874 |
| 2024-07-11 | 2024-07-09 | 2.520 | 61,092,722 | +12,331 | 11.35% | 153,940,510 |
| 2024-07-10 | 2024-07-08 | 2.541 | 61,080,391 | +23,712 | 11.35% | 155,197,384 |
| 2024-07-09 | 2024-07-05 | 2.467 | 61,056,679 | +94,850 | 11.34% | 150,631,077 |
| 2024-07-08 | 2024-07-04 | 2.478 | 60,961,829 | +55,961 | 11.32% | 151,039,798 |
| 2024-07-05 | 2024-07-03 | 2.520 | 60,905,868 | +31,300 | 11.31% | 153,469,679 |
| 2024-07-04 | 2024-07-02 | 2.478 | 60,874,568 | +36,991 | 11.31% | 150,823,599 |
| 2024-07-03 | 2024-06-28 | 2.551 | 60,837,577 | +164,090 | 11.30% | 155,221,838 |
| 2024-07-02 | 2024-06-27 | 2.572 | 60,673,487 | +55,961 | 11.27% | 156,082,541 |
| 2024-06-28 | 2024-06-26 | 2.583 | 60,617,526 | -16,599 | 11.26% | 156,577,674 |
| 2024-06-27 | 2024-06-25 | 2.583 | 60,634,125 | +202,029 | 11.26% | 156,620,550 |
| 2024-06-26 | 2024-06-24 | 2.615 | 60,432,096 | +258,939 | 11.23% | 158,010,113 |
| 2024-06-25 | 2024-06-21 | 2.615 | 60,173,157 | +138,480 | 11.18% | 157,333,073 |
| 2024-06-21 | 2024-06-19 | 2.583 | 60,034,677 | +18,970 | 11.15% | 155,072,150 |
| 2024-06-20 | 2024-06-18 | 2.520 | 60,015,707 | +202,978 | 11.15% | 151,226,664 |
| 2024-06-19 | 2024-06-17 | 2.594 | 59,812,729 | +49,321 | 11.11% | 155,129,456 |
| 2024-06-18 | 2024-06-14 | 2.615 | 59,763,408 | +113,820 | 11.10% | 156,261,713 |
| 2024-06-17 | 2024-06-13 | 2.688 | 59,649,588 | -19,919 | 11.08% | 160,366,324 |
| 2024-06-13 | 2024-06-11 | 2.688 | 59,669,507 | +47,425 | 11.08% | 160,419,876 |
| 2024-06-12 | 2024-06-07 | 2.699 | 59,622,082 | -19,918 | 11.08% | 160,920,972 |
| 2024-06-11 | 2024-06-06 | 2.688 | 59,642,000 | +37,939 | 11.08% | 160,345,924 |
| 2024-06-07 | 2024-06-05 | 2.710 | 59,604,061 | +71,137 | 11.07% | 161,500,741 |
| 2024-06-06 | 2024-06-04 | 2.699 | 59,532,924 | -5,691 | 11.06% | 160,680,334 |
| 2024-06-05 | 2024-06-03 | 2.731 | 59,538,615 | -45,527 | 11.06% | 162,578,846 |
| 2024-06-04 | 2024-05-31 | 2.720 | 59,584,142 | -18,970 | 11.07% | 162,074,967 |
| 2024-06-03 | 2024-05-30 | 2.731 | 59,603,112 | -73,034 | 11.07% | 162,754,965 |
| 2024-05-31 | 2024-05-29 | 2.695 | 59,676,146 | +948 | 11.09% | 160,803,995 |
| 2024-05-30 | 2024-05-28 | 2.727 | 59,675,198 | +1,040,998 | 11.09% | 162,723,370 |
| 2024-05-29 | 2024-05-27 | 2.727 | 58,634,200 | -53,095 | 11.09% | 159,884,758 |
| 2024-05-28 | 2024-05-24 | 2.695 | 58,687,295 | -12,109 | 11.10% | 158,139,426 |
| 2024-05-24 | 2024-05-22 | 2.727 | 58,699,404 | -4,658 | 11.10% | 160,062,558 |
| 2024-05-23 | 2024-05-21 | 2.716 | 58,704,062 | +12,110 | 11.10% | 159,445,041 |
| 2024-05-22 | 2024-05-20 | 2.727 | 58,691,952 | -30,739 | 11.10% | 160,042,237 |
| 2024-05-21 | 2024-05-17 | 2.738 | 58,722,691 | -25,150 | 11.11% | 160,756,474 |
| 2024-05-20 | 2024-05-16 | 2.791 | 58,747,841 | -47,506 | 11.11% | 163,978,762 |
| 2024-05-17 | 2024-05-14 | 2.695 | 58,795,347 | -5,589 | 11.12% | 158,430,584 |
| 2024-05-16 | 2024-05-13 | 2.770 | 58,800,936 | -220,763 | 11.12% | 162,864,447 |
| 2024-05-14 | 2024-05-10 | 2.555 | 59,021,699 | -1,863 | 11.16% | 150,803,356 |
| 2024-05-13 | 2024-05-09 | 2.555 | 59,023,562 | -3,726 | 11.16% | 150,808,116 |
| 2024-05-10 | 2024-05-08 | 2.662 | 59,027,288 | -69,862 | 11.17% | 157,154,512 |
| 2024-05-09 | 2024-05-07 | 2.662 | 59,097,150 | -25,150 | 11.18% | 157,340,513 |
| 2024-05-08 | 2024-05-06 | 2.684 | 59,122,300 | -151,833 | 11.18% | 158,676,887 |
| 2024-05-07 | 2024-05-03 | 2.566 | 59,274,133 | -73,587 | 11.21% | 152,084,675 |
| 2024-05-06 | 2024-05-02 | 2.555 | 59,347,720 | -11,178 | 11.23% | 151,636,356 |
| 2024-05-03 | 2024-04-30 | 2.469 | 59,358,898 | -9,315 | 11.23% | 146,566,936 |
| 2024-05-02 | 2024-04-29 | 2.405 | 59,368,213 | +22,356 | 11.23% | 142,765,851 |
| 2024-04-29 | 2024-04-25 | 2.351 | 59,345,857 | -14,904 | 11.23% | 139,526,553 |
| 2024-04-26 | 2024-04-24 | 2.340 | 59,360,761 | -1,863 | 11.23% | 138,924,326 |
| 2024-04-24 | 2024-04-22 | 2.491 | 59,362,624 | -94,006,785 | 11.23% | 147,850,711 |
| 2024-04-22 | 2024-04-18 | 2.480 | 153,369,409 | -22,356 | 29.01% | 380,340,933 |
| 2024-04-18 | 2024-04-16 | 2.415 | 153,391,765 | -2,795 | 29.02% | 370,515,948 |
| 2024-04-17 | 2024-04-15 | 2.415 | 153,394,560 | -1,863 | 29.02% | 370,522,700 |
| 2024-04-16 | 2024-04-12 | 2.362 | 153,396,423 | -19,561 | 29.02% | 362,293,262 |
| 2024-04-15 | 2024-04-11 | 2.362 | 153,415,984 | -37,259 | 29.02% | 362,339,461 |
| 2024-04-12 | 2024-04-10 | 2.405 | 153,453,243 | -8,384 | 29.03% | 369,017,050 |
| 2024-04-10 | 2024-04-08 | 2.426 | 153,461,627 | -8,383 | 29.03% | 372,332,187 |
| 2024-04-08 | 2024-04-03 | 2.426 | 153,470,010 | -2,795 | 29.03% | 372,352,526 |
| 2024-04-03 | 2024-03-28 | 2.523 | 153,472,805 | -48,437 | 29.03% | 387,187,775 |
| 2024-04-02 | 2024-03-27 | 2.534 | 153,521,242 | +931 | 29.04% | 388,958,101 |
| 2024-03-28 | 2024-03-26 | 2.534 | 153,520,311 | -13,040 | 29.04% | 388,955,743 |
| 2024-03-27 | 2024-03-25 | 2.534 | 153,533,351 | -12,110 | 29.04% | 388,988,781 |
| 2024-03-26 | 2024-03-22 | 2.534 | 153,545,461 | -10,246 | 29.04% | 389,019,462 |
| 2024-03-25 | 2024-03-21 | 2.544 | 153,555,707 | -7,452 | 29.05% | 390,693,919 |
| 2024-03-22 | 2024-03-20 | 2.534 | 153,563,159 | -80,108 | 29.05% | 389,064,301 |
| 2024-03-21 | 2024-03-19 | 2.437 | 153,643,267 | -143,449 | 29.06% | 374,422,323 |
| 2024-03-20 | 2024-03-18 | 2.287 | 153,786,716 | -6,521 | 29.09% | 351,658,217 |
| 2024-03-18 | 2024-03-14 | 2.362 | 153,793,237 | -50,300 | 29.09% | 363,230,461 |
| 2024-03-15 | 2024-03-13 | 2.287 | 153,843,537 | -10,247 | 29.10% | 351,788,148 |
| 2024-03-14 | 2024-03-12 | 2.233 | 153,853,784 | -12,109 | 29.10% | 343,553,091 |
| 2024-03-13 | 2024-03-11 | 2.169 | 153,865,893 | -80,108 | 29.11% | 333,669,165 |
| 2024-03-12 | 2024-03-08 | 2.147 | 153,946,001 | -258,022 | 29.12% | 330,537,510 |
| 2024-03-11 | 2024-03-07 | 2.179 | 154,204,023 | -87,560 | 29.17% | 336,057,882 |
| 2024-03-08 | 2024-03-06 | 2.233 | 154,291,583 | -239,393 | 29.19% | 344,530,690 |
| 2024-03-07 | 2024-03-05 | 2.265 | 154,530,976 | -128,545 | 29.23% | 350,042,153 |
| 2024-03-06 | 2024-03-04 | 2.373 | 154,659,521 | -71,725 | 29.26% | 366,936,807 |
| 2024-03-05 | 2024-03-01 | 2.394 | 154,731,246 | -72,656 | 29.27% | 370,429,213 |
| 2024-03-04 | 2024-02-29 | 2.512 | 154,803,902 | -52,164 | 29.28% | 388,884,026 |
| 2024-03-01 | 2024-02-28 | 2.394 | 154,856,066 | -20,492 | 29.29% | 370,728,035 |
| 2024-02-29 | 2024-02-27 | 2.383 | 154,876,558 | -92,218 | 29.30% | 369,114,415 |
| 2024-02-28 | 2024-02-26 | 2.415 | 154,968,776 | -75,450 | 29.31% | 374,325,199 |
| 2024-02-27 | 2024-02-23 | 2.394 | 155,044,226 | -416,376 | 29.33% | 371,178,493 |
| 2024-02-22 | 2024-02-20 | 2.458 | 155,460,602 | +1,863 | 29.41% | 382,188,989 |
| 2024-02-21 | 2024-02-19 | 2.512 | 155,458,739 | +16,767 | 29.41% | 390,529,047 |
| 2024-02-08 | 2024-02-06 | 2.555 | 155,441,972 | +5,589 | 29.40% | 397,161,917 |
| 2024-02-07 | 2024-02-05 | 2.577 | 155,436,383 | +3,726 | 29.40% | 400,485,012 |
| 2024-01-31 | 2024-01-29 | 2.512 | 155,432,657 | -932 | 29.40% | 390,463,526 |
| 2024-01-30 | 2024-01-26 | 2.523 | 155,433,589 | -931 | 29.40% | 392,134,525 |
| 2024-01-29 | 2024-01-25 | 2.523 | 155,434,520 | -44,712 | 29.40% | 392,136,874 |
| 2024-01-26 | 2024-01-24 | 2.469 | 155,479,232 | -2,794 | 29.41% | 383,903,937 |
| 2024-01-25 | 2024-01-23 | 2.426 | 155,482,026 | +27,013 | 29.41% | 377,234,126 |
| 2024-01-22 | 2024-01-18 | 2.480 | 155,455,013 | +12,109 | 29.40% | 385,513,024 |
| 2024-01-19 | 2024-01-17 | 2.491 | 155,442,904 | +150,521 | 29.40% | 387,151,753 |
| 2024-01-18 | 2024-01-16 | 2.566 | 155,292,383 | -152,384 | 29.37% | 398,446,851 |
| 2024-01-16 | 2024-01-12 | 2.684 | 155,444,767 | +150,166 | 29.40% | 417,194,389 |
| 2024-01-15 | 2024-01-11 | 2.684 | 155,294,601 | -2,795 | 29.37% | 416,791,362 |
| 2024-01-12 | 2024-01-10 | 2.555 | 155,297,396 | -217,232 | 29.37% | 396,792,518 |
| 2024-01-11 | 2024-01-09 | 2.555 | 155,514,628 | -13,973 | 29.41% | 397,347,556 |
| 2024-01-10 | 2024-01-08 | 2.534 | 155,528,601 | -13,040 | 29.42% | 394,043,903 |
| 2024-01-09 | 2024-01-05 | 2.630 | 155,541,641 | -6,521 | 29.42% | 409,105,299 |
| 2024-01-03 | 2023-12-29 | 2.673 | 155,548,162 | -22,356 | 29.42% | 415,802,000 |
| 2024-01-02 | 2023-12-28 | 2.684 | 155,570,518 | -78,245 | 29.43% | 417,531,889 |
| 2023-12-29 | 2023-12-27 | 2.544 | 155,648,763 | +14,904 | 29.44% | 396,019,310 |
| 2023-12-28 | 2023-12-22 | 2.512 | 155,633,859 | -4,657 | 29.44% | 390,968,967 |
| 2023-12-27 | 2023-12-21 | 2.480 | 155,638,516 | -46,575 | 29.43% | 385,968,093 |
| 2023-12-21 | 2023-12-19 | 2.415 | 155,685,091 | -80,108 | 29.44% | 376,055,449 |
| 2023-12-19 | 2023-12-15 | 2.394 | 155,765,199 | -148,106 | 29.45% | 372,904,514 |
| 2023-12-18 | 2023-12-14 | 2.394 | 155,913,305 | -44,712 | 29.48% | 373,259,083 |
| 2023-12-15 | 2023-12-13 | 2.437 | 155,958,017 | +3,726 | 29.49% | 380,063,274 |
| 2023-12-14 | 2023-12-12 | 2.373 | 155,954,291 | +10,246 | 29.49% | 370,008,709 |
| 2023-12-13 | 2023-12-11 | 2.351 | 155,944,045 | -6,831 | 29.48% | 366,636,124 |
| 2023-12-12 | 2023-12-08 | 2.340 | 155,950,876 | -27,013 | 29.49% | 364,977,974 |
| 2023-12-11 | 2023-12-07 | 2.480 | 155,977,889 | -5,589 | 29.49% | 386,809,705 |
| 2023-12-08 | 2023-12-06 | 2.587 | 155,983,478 | -26,082 | 29.49% | 403,569,174 |
| 2023-12-07 | 2023-12-05 | 2.630 | 156,009,560 | -17,743 | 29.50% | 410,336,018 |
| 2023-12-06 | 2023-12-04 | 2.652 | 156,027,303 | -13,972 | 29.50% | 413,732,749 |
| 2023-12-04 | 2023-11-30 | 2.780 | 156,041,275 | -56,821 | 29.50% | 433,871,974 |
| 2023-12-01 | 2023-11-29 | 2.738 | 156,098,096 | -27,013 | 29.51% | 427,326,799 |
| 2023-11-30 | 2023-11-28 | 2.770 | 156,125,109 | -9,315 | 29.52% | 432,428,993 |
| 2023-11-29 | 2023-11-27 | 2.748 | 156,134,424 | -5,589 | 29.52% | 429,102,430 |
| 2023-11-28 | 2023-11-24 | 2.770 | 156,140,013 | -176,983 | 29.52% | 432,470,273 |
| 2023-11-27 | 2023-11-23 | 2.770 | 156,316,996 | -38,191 | 29.55% | 432,960,474 |
| 2023-11-24 | 2023-11-22 | 2.759 | 156,355,187 | -6,520 | 29.56% | 431,387,702 |
| 2023-11-23 | 2023-11-21 | 2.759 | 156,361,707 | -67,068 | 29.55% | 431,405,691 |
| 2023-11-22 | 2023-11-20 | 2.791 | 156,428,775 | -3,726 | 29.56% | 436,628,757 |
| 2023-11-21 | 2023-11-17 | 2.791 | 156,432,501 | -66,135 | 29.56% | 436,639,157 |
| 2023-11-20 | 2023-11-16 | 2.823 | 156,498,636 | -6,521 | 29.58% | 441,864,030 |
| 2023-11-17 | 2023-11-15 | 2.899 | 156,505,157 | -36,328 | 29.58% | 453,643,571 |
| 2023-11-16 | 2023-11-14 | 2.813 | 156,541,485 | +10,247 | 29.58% | 440,304,460 |
| 2023-11-15 | 2023-11-13 | 2.738 | 156,531,238 | -114,574 | 29.58% | 428,512,548 |
| 2023-11-14 | 2023-11-10 | 2.738 | 156,645,812 | -89,422 | 29.60% | 428,826,201 |
| 2023-11-13 | 2023-11-09 | 2.845 | 156,735,234 | -22,356 | 29.62% | 445,897,312 |
| 2023-11-10 | 2023-11-08 | 2.866 | 156,757,590 | -51,232 | 29.62% | 449,326,655 |
| 2023-11-09 | 2023-11-07 | 2.866 | 156,808,822 | -30,739 | 29.63% | 449,473,506 |
| 2023-11-08 | 2023-11-06 | 2.845 | 156,839,561 | -102,464 | 29.64% | 446,194,112 |
| 2023-11-07 | 2023-11-03 | 2.888 | 156,942,025 | -86,628 | 29.66% | 453,225,019 |
| 2023-11-03 | 2023-11-01 | 2.995 | 157,028,653 | -12,110 | 29.68% | 470,333,001 |
| 2023-11-02 | 2023-10-31 | 3.006 | 157,040,763 | -74,519 | 29.68% | 472,055,184 |
| 2023-11-01 | 2023-10-30 | 2.984 | 157,115,282 | +28,876 | 29.69% | 468,905,761 |
| 2023-10-31 | 2023-10-27 | 2.974 | 157,086,406 | -11,178 | 29.69% | 467,133,180 |
| 2023-10-27 | 2023-10-25 | 2.952 | 157,097,584 | -23,287 | 29.69% | 463,793,378 |
| 2023-10-26 | 2023-10-24 | 2.899 | 157,120,871 | -34,465 | 29.69% | 455,428,270 |
| 2023-10-25 | 2023-10-20 | 2.931 | 157,155,336 | -37,259 | 29.70% | 460,589,594 |
| 2023-10-20 | 2023-10-18 | 3.092 | 157,192,595 | -11,178 | 29.70% | 486,011,913 |
| 2023-10-18 | 2023-10-16 | 3.049 | 157,203,773 | -1,863 | 29.70% | 479,295,828 |
| 2023-10-17 | 2023-10-13 | 3.049 | 157,205,636 | -20,493 | 29.70% | 479,301,508 |
| 2023-10-16 | 2023-10-12 | 3.070 | 157,226,129 | +17,698 | 29.71% | 482,739,792 |
| 2023-10-13 | 2023-10-11 | 3.156 | 157,208,431 | -931 | 29.70% | 496,187,143 |
| 2023-10-12 | 2023-10-10 | 3.049 | 157,209,362 | -1,863 | 29.70% | 479,312,868 |
| 2023-10-10 | 2023-10-06 | 3.017 | 157,211,225 | -4,658 | 29.70% | 474,255,324 |
| 2023-10-09 | 2023-10-05 | 3.060 | 157,215,883 | -14,904 | 29.70% | 481,020,541 |
| 2023-10-06 | 2023-10-04 | 3.017 | 157,230,787 | -8,383 | 29.71% | 474,314,336 |
| 2023-10-05 | 2023-10-03 | 3.017 | 157,239,170 | +18,630 | 29.71% | 474,339,625 |
| 2023-10-04 | 2023-09-29 | 3.070 | 157,220,540 | -43,780 | 29.71% | 482,722,631 |
| 2023-10-03 | 2023-09-28 | 3.027 | 157,264,320 | +2,794 | 29.71% | 476,103,806 |
| 2023-09-28 | 2023-09-26 | 3.027 | 157,261,526 | +932 | 29.71% | 476,095,347 |
| 2023-09-27 | 2023-09-25 | 3.027 | 157,260,594 | -21,424 | 29.71% | 476,092,526 |
| 2023-09-26 | 2023-09-22 | 3.006 | 157,282,018 | -68,931 | 29.62% | 472,780,382 |
| 2023-09-25 | 2023-09-21 | 3.006 | 157,350,949 | -5,589 | 29.63% | 472,987,585 |
| 2023-09-22 | 2023-09-20 | 3.017 | 157,356,538 | +48,438 | 29.63% | 474,693,686 |
| 2023-09-21 | 2023-09-19 | 3.038 | 157,308,100 | -13,972 | 29.62% | 477,925,127 |
| 2023-09-20 | 2023-09-18 | 3.070 | 157,322,072 | -35,397 | 29.62% | 483,034,371 |
| 2023-09-19 | 2023-09-15 | 3.113 | 157,357,469 | -107,691 | 29.63% | 489,900,297 |
| 2023-09-18 | 2023-09-14 | 3.167 | 157,465,160 | -5,589 | 29.65% | 498,687,909 |
| 2023-09-15 | 2023-09-13 | 3.188 | 157,470,749 | -16,767 | 29.65% | 502,086,664 |
| 2023-09-14 | 2023-09-12 | 3.221 | 157,487,516 | -81,040 | 29.66% | 507,212,247 |
| 2023-09-13 | 2023-09-11 | 3.221 | 157,568,556 | -1,081,458 | 29.67% | 507,473,248 |
| 2023-09-12 | 2023-09-07 | 3.307 | 158,650,014 | +4,657 | 29.87% | 524,581,747 |
| 2023-09-11 | 2023-09-06 | 3.307 | 158,645,357 | -47,506 | 29.87% | 524,566,348 |
| 2023-09-07 | 2023-09-05 | 3.328 | 158,692,863 | -13,972 | 29.88% | 528,130,723 |
| 2023-09-06 | 2023-09-04 | 3.328 | 158,706,835 | -24,219 | 29.89% | 528,177,222 |
| 2023-09-05 | 2023-08-31 | 3.414 | 158,731,054 | +5,589 | 29.87% | 541,890,283 |
| 2023-08-31 | 2023-08-29 | 3.328 | 158,725,465 | -47,040 | 29.87% | 528,239,223 |
| 2023-08-29 | 2023-08-25 | 3.442 | 158,772,505 | +2,268,179 | 29.88% | 546,428,915 |
| 2023-08-28 | 2023-08-24 | 3.485 | 156,504,326 | +11,936 | 29.88% | 545,440,796 |
| 2023-08-25 | 2023-08-23 | 3.474 | 156,492,390 | -48,204 | 29.87% | 543,694,825 |
| 2023-08-24 | 2023-08-22 | 3.550 | 156,540,594 | +13,772 | 29.88% | 555,796,580 |
| 2023-08-23 | 2023-08-21 | 3.540 | 156,526,822 | +18,364 | 29.88% | 554,042,935 |
| 2023-08-17 | 2023-08-15 | 3.474 | 156,508,458 | -4,591 | 29.88% | 543,750,649 |
| 2023-08-08 | 2023-08-04 | 3.376 | 156,513,049 | +9,182 | 29.88% | 528,425,222 |
| 2023-08-07 | 2023-08-03 | 3.474 | 156,503,867 | -14,691 | 29.88% | 543,734,699 |
| 2023-08-04 | 2023-08-02 | 3.518 | 156,518,558 | -91,818 | 29.88% | 550,604,369 |
| 2023-08-02 | 2023-07-31 | 3.561 | 156,610,376 | +8,263 | 29.90% | 557,749,998 |
| 2023-08-01 | 2023-07-28 | 3.583 | 156,602,113 | +1,837 | 29.90% | 561,131,706 |
| 2023-07-31 | 2023-07-27 | 3.540 | 156,600,276 | +918 | 29.90% | 554,302,933 |
| 2023-07-28 | 2023-07-26 | 3.594 | 156,599,358 | +25,709 | 29.90% | 562,827,372 |
| 2023-07-27 | 2023-07-25 | 3.649 | 156,573,649 | -28,464 | 29.89% | 571,261,259 |
| 2023-07-26 | 2023-07-24 | 3.561 | 156,602,113 | -16,527 | 29.90% | 557,720,571 |
| 2023-07-25 | 2023-07-21 | 3.583 | 156,618,640 | -2,754 | 29.90% | 561,190,925 |
| 2023-07-24 | 2023-07-20 | 3.583 | 156,621,394 | -16,528 | 29.90% | 561,200,793 |
| 2023-07-21 | 2023-07-19 | 3.659 | 156,637,922 | -31,218 | 29.90% | 573,201,718 |
| 2023-07-20 | 2023-07-18 | 3.757 | 156,669,140 | +17,446 | 29.90% | 588,672,635 |
| 2023-07-19 | 2023-07-14 | 3.768 | 156,651,694 | +30,300 | 29.90% | 590,313,190 |
| 2023-07-18 | 2023-07-13 | 3.779 | 156,621,394 | +25,709 | 29.90% | 591,904,787 |
| 2023-07-13 | 2023-07-11 | 3.736 | 156,595,685 | +2,754 | 29.89% | 584,985,638 |
| 2023-07-12 | 2023-07-10 | 3.725 | 156,592,931 | -20,200 | 29.89% | 583,269,882 |
| 2023-07-10 | 2023-07-06 | 3.747 | 156,613,131 | -15,609 | 29.89% | 586,756,497 |
| 2023-07-07 | 2023-07-05 | 3.790 | 156,628,740 | +9,182 | 29.90% | 593,638,407 |
| 2023-07-05 | 2023-07-03 | 3.855 | 156,619,558 | +918 | 29.89% | 603,838,151 |
| 2023-07-04 | 2023-06-30 | 3.910 | 156,618,640 | +13,773 | 29.89% | 612,363,349 |
| 2023-07-03 | 2023-06-29 | 3.812 | 156,604,867 | +918 | 29.89% | 596,959,121 |
| 2023-06-29 | 2023-06-27 | 3.757 | 156,603,949 | -918 | 29.89% | 588,427,684 |
| 2023-06-27 | 2023-06-23 | 3.703 | 156,604,867 | -3,673 | 29.89% | 579,903,146 |
| 2023-06-26 | 2023-06-21 | 3.877 | 156,608,540 | +6,427 | 29.89% | 607,206,947 |
| 2023-06-21 | 2023-06-19 | 3.932 | 156,602,113 | +919 | 29.89% | 615,709,865 |
| 2023-06-20 | 2023-06-16 | 3.964 | 156,601,194 | +918 | 29.89% | 620,822,925 |
| 2023-06-19 | 2023-06-15 | 3.921 | 156,600,276 | +918 | 29.89% | 613,997,095 |
| 2023-06-16 | 2023-06-14 | 3.964 | 156,599,358 | +16,527 | 29.89% | 620,815,646 |
| 2023-06-15 | 2023-06-13 | 3.649 | 156,582,831 | +918 | 29.88% | 571,294,760 |
| 2023-06-14 | 2023-06-12 | 3.883 | 156,581,913 | +25,709 | 29.88% | 607,986,704 |
| 2023-06-13 | 2023-06-09 | 3.905 | 156,556,204 | +1,112,005 | 29.88% | 611,321,269 |
| 2023-06-09 | 2023-06-07 | 3.916 | 155,444,199 | +21,881 | 29.88% | 608,684,105 |
| 2023-06-05 | 2023-06-01 | 3.993 | 155,422,318 | -912 | 29.87% | 620,531,726 |
| 2023-06-02 | 2023-05-31 | 3.938 | 155,423,230 | +18,234 | 29.86% | 612,011,530 |
| 2023-06-01 | 2023-05-30 | 3.740 | 155,404,996 | -34,161 | 29.86% | 581,257,515 |
| 2023-05-31 | 2023-05-29 | 3.784 | 155,439,157 | -19,146 | 29.86% | 588,205,055 |
| 2023-05-30 | 2023-05-25 | 3.938 | 155,458,303 | -15,499 | 29.87% | 612,149,637 |
| 2023-05-29 | 2023-05-24 | 3.861 | 155,473,802 | -32,821 | 29.87% | 600,273,413 |
| 2023-05-25 | 2023-05-23 | 3.817 | 155,506,623 | +14,588 | 29.88% | 593,577,403 |
| 2023-05-23 | 2023-05-19 | 3.883 | 155,492,035 | -3,647 | 29.87% | 603,754,853 |
| 2023-05-22 | 2023-05-18 | 3.993 | 155,495,682 | -18,234 | 29.87% | 620,824,636 |
| 2023-05-19 | 2023-05-17 | 3.949 | 155,513,916 | -111,227 | 29.88% | 614,074,388 |
| 2023-05-18 | 2023-05-16 | 3.861 | 155,625,143 | +19,145 | 29.88% | 600,857,730 |
| 2023-05-17 | 2023-05-15 | 4.025 | 155,605,998 | +6,382 | 29.88% | 626,385,395 |
| 2023-05-16 | 2023-05-12 | 4.146 | 155,599,616 | +5,470 | 29.87% | 645,133,429 |
| 2023-05-12 | 2023-05-10 | 4.168 | 155,594,146 | -911 | 29.87% | 648,524,034 |
| 2023-05-11 | 2023-05-09 | 4.113 | 155,595,057 | +911 | 29.87% | 639,994,570 |
| 2023-05-10 | 2023-05-08 | 4.168 | 155,594,146 | -911 | 29.87% | 648,524,034 |
| 2023-05-09 | 2023-05-05 | 3.993 | 155,595,057 | -912 | 29.87% | 621,221,396 |
| 2023-05-05 | 2023-05-03 | 3.949 | 155,595,969 | -48,320 | 29.87% | 614,398,388 |
| 2023-05-04 | 2023-05-02 | 4.004 | 155,644,289 | -42,850 | 29.88% | 623,125,149 |
| 2023-05-03 | 2023-04-28 | 4.004 | 155,687,139 | -2,735 | 29.89% | 623,296,700 |
| 2023-05-02 | 2023-04-27 | 3.894 | 155,689,874 | -912 | 29.89% | 606,230,728 |
| 2023-04-28 | 2023-04-26 | 4.004 | 155,690,786 | -26,439 | 29.89% | 623,311,301 |
| 2023-04-27 | 2023-04-25 | 3.993 | 155,717,225 | -21,881 | 29.90% | 621,709,158 |
| 2023-04-26 | 2023-04-24 | 3.982 | 155,739,106 | -12,763 | 29.90% | 620,088,287 |
| 2023-04-25 | 2023-04-21 | 4.036 | 155,751,869 | -84,788 | 29.90% | 628,680,965 |
| 2023-04-24 | 2023-04-20 | 4.036 | 155,836,657 | -3,647 | 29.92% | 629,023,205 |
| 2023-04-21 | 2023-04-19 | 4.157 | 155,840,304 | -1,823 | 29.92% | 647,840,690 |
| 2023-04-20 | 2023-04-18 | 4.025 | 155,842,127 | -26,923 | 29.92% | 627,335,922 |
| 2023-04-19 | 2023-04-17 | 4.080 | 155,869,050 | -23,704 | 29.93% | 635,992,587 |
| 2023-04-18 | 2023-04-14 | 4.102 | 155,892,754 | -29,174 | 29.93% | 639,509,142 |
| 2023-04-17 | 2023-04-13 | 4.267 | 155,921,928 | -20,058 | 29.94% | 665,282,383 |
| 2023-04-14 | 2023-04-12 | 4.245 | 155,941,986 | +28,263 | 29.94% | 661,947,050 |
| 2023-04-13 | 2023-04-11 | 4.190 | 155,913,723 | +26,439 | 29.93% | 653,276,341 |
| 2023-04-12 | 2023-04-06 | 4.146 | 155,887,284 | -3,647 | 29.93% | 646,326,132 |
| 2023-04-11 | 2023-04-04 | 4.036 | 155,890,931 | -6,381 | 29.93% | 629,242,278 |
| 2023-04-06 | 2023-04-03 | 4.190 | 155,897,312 | -10,941 | 29.93% | 653,207,580 |
| 2023-04-04 | 2023-03-31 | 4.212 | 155,908,253 | -10,028 | 29.93% | 656,673,597 |
| 2023-04-03 | 2023-03-30 | 4.190 | 155,918,281 | -20,969 | 29.94% | 653,295,439 |
| 2023-03-31 | 2023-03-29 | 4.267 | 155,939,250 | -24,616 | 29.94% | 665,356,292 |
| 2023-03-30 | 2023-03-28 | 4.212 | 155,963,866 | -13,676 | 29.94% | 656,907,835 |
| 2023-03-29 | 2023-03-27 | 4.376 | 155,977,542 | +36,468 | 29.95% | 682,628,150 |
| 2023-03-28 | 2023-03-24 | 4.091 | 155,941,074 | -3,647 | 29.94% | 637,996,914 |
| 2023-03-27 | 2023-03-23 | 4.058 | 155,944,721 | -21,880 | 29.94% | 632,880,373 |
| 2023-03-24 | 2023-03-22 | 4.113 | 155,966,601 | -12,764 | 29.93% | 641,522,807 |
| 2023-03-23 | 2023-03-21 | 4.146 | 155,979,365 | -101,199 | 29.93% | 646,707,911 |
| 2023-03-22 | 2023-03-20 | 4.212 | 156,080,564 | -112,138 | 29.95% | 657,399,358 |
| 2023-03-21 | 2023-03-17 | 4.289 | 156,192,702 | -6,382 | 29.97% | 669,864,127 |
| 2023-03-20 | 2023-03-16 | 4.256 | 156,199,084 | -912 | 29.97% | 664,751,665 |
| 2023-03-17 | 2023-03-15 | 4.256 | 156,199,996 | -912 | 29.97% | 664,755,546 |
| 2023-03-16 | 2023-03-14 | 4.234 | 156,200,908 | -10,028 | 29.97% | 661,332,833 |
| 2023-03-14 | 2023-03-10 | 4.464 | 156,210,936 | -60,172 | 29.98% | 697,356,847 |
| 2023-03-10 | 2023-03-08 | 4.497 | 156,271,108 | -1,824 | 29.99% | 702,767,669 |
| 2023-03-09 | 2023-03-07 | 4.552 | 156,272,932 | -2,735 | 29.99% | 711,346,309 |
| 2023-03-08 | 2023-03-06 | 4.552 | 156,275,667 | +35,556 | 29.99% | 711,358,759 |
| 2023-03-07 | 2023-03-03 | 4.409 | 156,240,111 | -10,028 | 29.98% | 688,918,453 |
| 2023-03-03 | 2023-03-01 | 4.497 | 156,250,139 | -6,382 | 29.98% | 702,673,369 |
| 2023-03-02 | 2023-02-28 | 4.398 | 156,256,521 | -24,616 | 29.98% | 687,276,903 |
| 2023-03-01 | 2023-02-27 | 4.355 | 156,281,137 | -1,823 | 29.99% | 680,528,463 |
| 2023-02-27 | 2023-02-23 | 4.486 | 156,282,960 | +14,587 | 29.99% | 701,106,771 |
| 2023-02-24 | 2023-02-22 | 4.464 | 156,268,373 | -6,382 | 29.99% | 697,613,257 |
| 2023-02-23 | 2023-02-21 | 4.475 | 156,274,755 | -20,058 | 29.99% | 699,355,855 |
| 2023-02-22 | 2023-02-20 | 4.585 | 156,294,813 | +912 | 29.99% | 716,588,893 |
| 2023-02-21 | 2023-02-17 | 4.409 | 156,293,901 | -16,410 | 29.99% | 689,155,632 |
| 2023-02-20 | 2023-02-16 | 4.464 | 156,310,311 | -912 | 29.99% | 697,800,477 |
| 2023-02-17 | 2023-02-15 | 4.442 | 156,311,223 | -27,351 | 29.99% | 694,375,533 |
| 2023-02-16 | 2023-02-14 | 4.519 | 156,338,574 | -45,585 | 30.00% | 706,500,686 |
| 2023-02-15 | 2023-02-13 | 4.706 | 156,384,159 | -2,735 | 30.01% | 735,866,914 |
| 2023-02-10 | 2023-02-08 | 4.815 | 156,386,894 | -3,647 | 30.01% | 753,033,158 |
| 2023-02-09 | 2023-02-07 | 4.815 | 156,390,541 | -8,205 | 30.01% | 753,050,719 |
| 2023-02-07 | 2023-02-03 | 4.815 | 156,398,746 | -6,382 | 30.01% | 753,090,228 |
| 2023-02-06 | 2023-02-02 | 4.793 | 156,405,128 | +11,852 | 30.01% | 749,689,884 |
| 2023-02-03 | 2023-02-01 | 4.881 | 156,393,276 | +10,029 | 30.01% | 763,356,334 |
| 2023-02-02 | 2023-01-31 | 4.684 | 156,383,247 | -11,852 | 30.01% | 732,432,027 |
| 2023-02-01 | 2023-01-30 | 4.365 | 156,395,099 | +5,470 | 30.01% | 682,740,140 |
| 2023-01-31 | 2023-01-27 | 4.541 | 156,389,629 | -20,969 | 30.01% | 710,162,141 |
| 2023-01-30 | 2023-01-26 | 4.278 | 156,410,598 | +25,527 | 30.01% | 669,083,021 |
| 2023-01-20 | 2023-01-18 | 4.256 | 156,385,071 | +12,607 | 30.01% | 665,543,188 |
| 2023-01-18 | 2023-01-16 | 4.333 | 156,372,464 | +36,468 | 30.01% | 677,495,790 |
| 2023-01-17 | 2023-01-13 | 4.289 | 156,335,996 | +36,468 | 30.00% | 670,478,672 |
| 2023-01-16 | 2023-01-12 | 4.157 | 156,299,528 | +912 | 29.99% | 649,749,721 |
| 2023-01-13 | 2023-01-11 | 4.311 | 156,298,616 | +41,026 | 29.99% | 673,747,099 |
| 2023-01-12 | 2023-01-10 | 4.662 | 156,257,590 | +20,058 | 29.98% | 728,415,666 |
| 2023-01-11 | 2023-01-09 | 4.475 | 156,237,532 | +32,821 | 29.98% | 699,189,276 |
| 2023-01-09 | 2023-01-05 | 4.552 | 156,204,711 | -9,117 | 29.97% | 711,035,771 |
| 2023-01-05 | 2023-01-03 | 4.475 | 156,213,828 | +19,601 | 29.98% | 699,083,197 |
| 2023-01-04 | 2022-12-30 | 4.607 | 156,194,227 | +912 | 29.97% | 719,554,169 |
| 2022-12-30 | 2022-12-28 | 4.453 | 156,193,315 | +18,234 | 29.97% | 695,564,969 |
| 2022-12-22 | 2022-12-20 | 4.387 | 156,175,081 | -1,823 | 29.95% | 685,205,684 |
| 2022-12-21 | 2022-12-19 | 4.706 | 156,176,904 | +9,116 | 29.96% | 734,891,674 |
| 2022-12-20 | 2022-12-16 | 4.607 | 156,167,788 | +231,572 | 29.95% | 719,432,370 |
| 2022-12-19 | 2022-12-15 | 4.530 | 155,936,216 | +120,798 | 29.91% | 706,392,807 |
| 2022-12-16 | 2022-12-14 | 4.552 | 155,815,418 | +328,858 | 29.89% | 709,263,729 |
| 2022-12-15 | 2022-12-13 | 4.497 | 155,486,560 | +18,234 | 29.82% | 699,239,474 |
| 2022-12-14 | 2022-12-12 | 4.464 | 155,468,326 | +110,316 | 29.82% | 694,041,687 |
| 2022-12-13 | 2022-12-09 | 4.497 | 155,358,010 | +124,902 | 29.80% | 698,661,371 |
| 2022-12-12 | 2022-12-08 | 4.278 | 155,233,108 | +144,048 | 29.77% | 664,046,031 |
| 2022-12-09 | 2022-12-07 | 4.168 | 155,089,060 | +143,137 | 29.75% | 646,418,811 |
| 2022-12-08 | 2022-12-06 | 3.894 | 154,945,923 | +1,070 | 29.72% | 603,333,905 |
| 2022-12-07 | 2022-12-05 | 3.795 | 154,944,853 | -35,556 | 29.72% | 588,034,055 |
| 2022-12-06 | 2022-12-02 | 3.609 | 154,980,409 | +20,057 | 29.73% | 559,270,518 |
| 2022-12-05 | 2022-12-01 | 3.696 | 154,960,352 | +2,735 | 29.72% | 572,795,662 |
| 2022-12-02 | 2022-11-30 | 3.685 | 154,957,617 | +202,397 | 29.72% | 571,085,892 |
| 2022-11-30 | 2022-11-28 | 3.543 | 154,755,220 | +455,702 | 29.68% | 548,273,247 |
| 2022-11-29 | 2022-11-25 | 3.488 | 154,299,518 | +227,925 | 29.60% | 538,196,557 |
| 2022-11-28 | 2022-11-24 | 3.521 | 154,071,593 | +5,470 | 29.55% | 542,471,381 |
| 2022-11-25 | 2022-11-23 | 3.554 | 154,066,123 | -210,602 | 29.50% | 547,521,767 |
| 2022-11-24 | 2022-11-22 | 3.554 | 154,276,725 | -334,593 | 29.54% | 548,270,207 |
| 2022-11-23 | 2022-11-21 | 3.642 | 154,611,318 | +10,940 | 29.61% | 563,026,183 |
| 2022-11-22 | 2022-11-18 | 3.674 | 154,600,378 | -20,057 | 29.60% | 568,073,570 |
| 2022-11-21 | 2022-11-17 | 3.653 | 154,620,435 | -113,963 | 29.61% | 564,755,345 |
| 2022-11-18 | 2022-11-16 | 3.685 | 154,734,398 | -20,057 | 29.63% | 570,263,234 |
| 2022-11-17 | 2022-11-15 | 3.817 | 154,754,455 | -48,320 | 29.63% | 590,706,336 |
| 2022-11-16 | 2022-11-14 | 3.653 | 154,802,775 | -201,485 | 29.64% | 565,421,347 |
| 2022-11-15 | 2022-11-11 | 3.707 | 155,004,260 | -13,675 | 29.68% | 574,658,136 |
| 2022-11-11 | 2022-11-09 | 3.751 | 155,017,935 | +15,498 | 29.68% | 581,510,122 |
| 2022-11-10 | 2022-11-08 | 3.718 | 155,002,437 | -6,381 | 29.68% | 576,351,530 |
| 2022-11-09 | 2022-11-07 | 3.784 | 155,008,818 | +25,527 | 29.68% | 586,576,588 |
| 2022-11-08 | 2022-11-04 | 3.620 | 154,983,291 | +42,850 | 29.68% | 560,980,860 |
| 2022-11-07 | 2022-11-03 | 3.598 | 154,940,441 | +32,821 | 29.67% | 557,426,815 |
| 2022-11-03 | 2022-11-01 | 3.543 | 154,907,620 | -151,342 | 29.66% | 548,813,176 |
| 2022-11-01 | 2022-10-28 | 3.455 | 155,058,962 | +54,702 | 29.69% | 535,743,181 |
| 2022-10-31 | 2022-10-27 | 3.444 | 155,004,260 | +71,112 | 29.68% | 533,854,008 |
| 2022-10-26 | 2022-10-24 | 3.323 | 154,933,148 | +25,528 | 29.66% | 514,915,777 |
| 2022-10-24 | 2022-10-20 | 3.631 | 154,907,620 | +10,029 | 29.66% | 562,406,072 |
| 2022-10-21 | 2022-10-19 | 3.663 | 154,897,591 | +3,646 | 29.66% | 567,466,667 |
| 2022-10-19 | 2022-10-17 | 3.565 | 154,893,945 | +2,736 | 29.66% | 552,162,651 |
| 2022-10-18 | 2022-10-14 | 3.543 | 154,891,209 | -8,206 | 29.66% | 548,755,034 |
| 2022-10-17 | 2022-10-13 | 3.389 | 154,899,415 | +912 | 29.66% | 524,997,799 |
| 2022-10-14 | 2022-10-12 | 3.455 | 154,898,503 | +1,823 | 29.66% | 535,188,780 |
| 2022-10-13 | 2022-10-11 | 3.554 | 154,896,680 | +2,735 | 29.66% | 550,473,409 |
| 2022-10-12 | 2022-10-10 | 3.609 | 154,893,945 | +209,691 | 29.66% | 558,958,499 |
| 2022-10-07 | 2022-10-05 | 3.762 | 154,684,254 | -266,216 | 29.62% | 581,955,065 |
| 2022-10-06 | 2022-10-03 | 3.740 | 154,950,470 | -912 | 29.67% | 579,557,463 |
| 2022-10-03 | 2022-09-29 | 3.587 | 154,951,382 | +9,117 | 29.67% | 555,766,586 |
| 2022-09-30 | 2022-09-28 | 3.642 | 154,942,265 | +912 | 29.67% | 564,231,346 |
| 2022-09-29 | 2022-09-27 | 3.653 | 154,941,353 | +4,559 | 29.67% | 565,927,507 |
| 2022-09-28 | 2022-09-26 | 3.565 | 154,936,794 | +911 | 29.66% | 552,315,399 |
| 2022-09-27 | 2022-09-23 | 3.598 | 154,935,883 | +912 | 29.66% | 557,410,417 |
| 2022-09-26 | 2022-09-22 | 3.685 | 154,934,971 | +12,764 | 29.66% | 571,002,432 |
| 2022-09-23 | 2022-09-21 | 3.762 | 154,922,207 | +41,026 | 29.66% | 582,850,295 |
| 2022-09-21 | 2022-09-19 | 3.927 | 154,881,181 | +185,986 | 29.65% | 608,178,277 |
| 2022-09-20 | 2022-09-16 | 4.113 | 154,695,195 | +40,114 | 29.62% | 636,293,252 |
| 2022-09-19 | 2022-09-15 | 4.212 | 154,655,081 | +17,323 | 29.61% | 651,395,333 |
| 2022-09-15 | 2022-09-13 | 4.223 | 154,637,758 | +52,878 | 29.61% | 653,018,522 |
| 2022-09-14 | 2022-09-09 | 4.431 | 154,584,880 | +80,229 | 29.60% | 685,011,092 |
| 2022-09-13 | 2022-09-08 | 4.387 | 154,504,651 | -144,959 | 29.58% | 677,876,805 |
| 2022-09-09 | 2022-09-07 | 4.530 | 154,649,610 | -930 | 29.61% | 700,564,468 |
| 2022-09-08 | 2022-09-06 | 4.278 | 154,650,540 | +8,206 | 29.61% | 661,553,960 |
| 2022-09-07 | 2022-09-05 | 4.311 | 154,642,334 | +45,585 | 29.60% | 666,607,463 |
| 2022-09-06 | 2022-09-02 | 4.530 | 154,596,749 | +12,763 | 29.60% | 700,391,997 |
| 2022-09-05 | 2022-09-01 | 4.586 | 154,583,986 | +1,544,324 | 29.59% | 708,895,718 |
| 2022-09-02 | 2022-08-31 | 4.597 | 153,039,662 | +32,500 | 29.59% | 703,508,914 |
| 2022-08-31 | 2022-08-29 | 4.320 | 153,007,162 | +10,834 | 29.58% | 660,988,460 |
| 2022-08-30 | 2022-08-26 | 4.298 | 152,996,328 | +31,597 | 29.58% | 657,552,213 |
| 2022-08-29 | 2022-08-25 | 4.276 | 152,964,731 | +21,667 | 29.57% | 654,027,670 |
| 2022-08-26 | 2022-08-24 | 4.198 | 152,943,064 | +16,250 | 29.57% | 642,076,103 |
| 2022-08-25 | 2022-08-23 | 4.054 | 152,926,814 | +77,639 | 29.57% | 619,986,505 |
| 2022-08-24 | 2022-08-22 | 3.977 | 152,849,175 | +16,250 | 29.55% | 607,820,100 |
| 2022-08-23 | 2022-08-19 | 3.899 | 152,832,925 | -71,320 | 29.55% | 595,905,095 |
| 2022-08-22 | 2022-08-18 | 3.788 | 152,904,245 | +8,127 | 29.56% | 579,246,154 |
| 2022-08-19 | 2022-08-17 | 3.833 | 152,896,118 | +23,473 | 29.56% | 585,989,815 |
| 2022-08-18 | 2022-08-16 | 3.788 | 152,872,645 | +30,696 | 29.55% | 579,126,444 |
| 2022-08-16 | 2022-08-12 | 3.910 | 152,841,949 | +49,509 | 29.55% | 597,633,292 |
| 2022-08-15 | 2022-08-11 | 3.799 | 152,792,440 | -1,359 | 29.54% | 580,515,068 |
| 2022-08-10 | 2022-08-08 | 3.755 | 152,793,799 | -9,931 | 29.54% | 573,750,316 |
| 2022-08-09 | 2022-08-05 | 3.733 | 152,803,730 | -2,708 | 29.54% | 570,402,430 |
| 2022-08-08 | 2022-08-04 | 3.766 | 152,806,438 | -2,653 | 29.54% | 575,490,395 |
| 2022-08-05 | 2022-08-03 | 3.733 | 152,809,091 | -2,711 | 29.54% | 570,422,442 |
| 2022-08-04 | 2022-08-02 | 3.822 | 152,811,802 | +4,513 | 29.54% | 583,973,988 |
| 2022-08-03 | 2022-08-01 | 3.810 | 152,807,289 | -10,833 | 29.54% | 582,264,113 |
| 2022-08-02 | 2022-07-29 | 3.932 | 152,818,122 | -451 | 29.54% | 600,925,622 |
| 2022-08-01 | 2022-07-28 | 3.932 | 152,818,573 | -252,779 | 29.54% | 600,927,395 |
| 2022-07-29 | 2022-07-27 | 3.899 | 153,071,352 | +21,667 | 29.53% | 596,834,737 |
| 2022-07-28 | 2022-07-26 | 4.065 | 153,049,685 | +6,319 | 29.53% | 622,179,954 |
| 2022-07-27 | 2022-07-25 | 4.143 | 153,043,366 | +1,806 | 29.53% | 634,020,969 |
| 2022-07-25 | 2022-07-21 | 4.154 | 153,041,560 | +7,222 | 29.52% | 635,708,710 |
| 2022-07-22 | 2022-07-20 | 4.098 | 153,034,338 | +8,125 | 29.52% | 627,202,995 |
| 2022-07-20 | 2022-07-18 | 4.209 | 153,026,213 | +7,208 | 29.52% | 644,120,227 |
| 2022-07-19 | 2022-07-15 | 4.132 | 153,019,005 | +903 | 29.52% | 632,225,074 |
| 2022-07-18 | 2022-07-14 | 4.165 | 153,018,102 | -4,514 | 29.52% | 637,306,233 |
| 2022-07-15 | 2022-07-13 | 4.065 | 153,022,616 | -2,709 | 29.52% | 622,069,913 |
| 2022-07-14 | 2022-07-12 | 4.098 | 153,025,325 | -3,611 | 29.52% | 627,166,056 |
| 2022-07-11 | 2022-07-07 | 4.110 | 153,028,936 | -56,720 | 29.52% | 628,875,939 |
| 2022-07-08 | 2022-07-06 | 4.287 | 153,085,656 | +4,514 | 29.53% | 656,240,418 |
| 2022-07-05 | 2022-06-30 | 4.320 | 153,081,142 | -59,583 | 29.53% | 661,308,052 |
| 2022-07-04 | 2022-06-29 | 4.276 | 153,140,725 | +18,958 | 29.54% | 654,780,163 |
| 2022-06-30 | 2022-06-28 | 4.409 | 153,121,767 | +906 | 29.54% | 675,052,445 |
| 2022-06-29 | 2022-06-27 | 4.375 | 153,120,861 | -15,348 | 29.54% | 669,960,146 |
| 2022-06-28 | 2022-06-24 | 4.320 | 153,136,209 | -33,403 | 29.54% | 661,545,941 |
| 2022-06-27 | 2022-06-23 | 4.287 | 153,169,612 | -31,597 | 29.52% | 656,600,316 |
| 2022-06-24 | 2022-06-22 | 4.187 | 153,201,209 | -35,207 | 29.53% | 641,462,840 |
| 2022-06-23 | 2022-06-21 | 4.298 | 153,236,416 | -902 | 29.53% | 658,584,070 |
| 2022-06-22 | 2022-06-20 | 4.154 | 153,237,318 | +1,367 | 29.53% | 636,521,856 |
| 2022-06-21 | 2022-06-17 | 3.932 | 153,235,951 | +357,309 | 29.53% | 602,568,648 |
| 2022-06-20 | 2022-06-16 | 3.855 | 152,878,642 | -2 | 29.46% | 589,309,674 |
| 2022-06-17 | 2022-06-15 | 3.866 | 152,878,644 | -120,078 | 29.46% | 591,003,100 |
| 2022-06-16 | 2022-06-14 | 3.777 | 152,998,722 | +18,050 | 29.49% | 577,909,312 |
| 2022-06-15 | 2022-06-13 | 3.954 | 152,980,672 | +3,605 | 29.48% | 604,953,914 |
| 2022-06-14 | 2022-06-10 | 4.110 | 152,977,067 | -8,125 | 29.48% | 628,662,782 |
| 2022-06-13 | 2022-06-09 | 4.121 | 152,985,192 | -3,618 | 29.48% | 630,390,770 |
| 2022-06-10 | 2022-06-08 | 3.921 | 152,988,810 | +32,055 | 29.49% | 599,902,178 |
| 2022-06-09 | 2022-06-07 | 3.755 | 152,956,755 | -4,514 | 29.48% | 574,362,226 |
| 2022-06-08 | 2022-06-06 | 3.744 | 152,961,269 | -24,469 | 29.48% | 572,684,842 |
| 2022-06-07 | 2022-06-02 | 3.755 | 152,985,738 | +3,596 | 29.48% | 574,471,059 |
| 2022-06-06 | 2022-06-01 | 3.799 | 152,982,142 | +12,641 | 29.48% | 581,235,816 |
| 2022-06-02 | 2022-05-31 | 3.644 | 152,969,501 | -1,756,170 | 29.48% | 557,465,837 |
| 2022-06-01 | 2022-05-30 | 3.722 | 154,725,671 | -160,007 | 29.82% | 575,862,983 |
| 2022-05-31 | 2022-05-27 | 3.766 | 154,885,678 | -136,320 | 29.85% | 583,321,103 |
| 2022-05-30 | 2022-05-26 | 3.921 | 155,021,998 | -175,139 | 29.88% | 607,874,748 |
| 2022-05-27 | 2022-05-25 | 3.999 | 155,197,137 | -36,111 | 29.91% | 620,595,208 |
| 2022-05-26 | 2022-05-24 | 4.021 | 155,233,248 | +7,222 | 29.92% | 624,178,607 |
| 2022-05-25 | 2022-05-23 | 4.098 | 155,226,026 | -32,500 | 29.92% | 636,185,510 |
| 2022-05-24 | 2022-05-20 | 4.242 | 155,258,526 | -29,792 | 29.92% | 658,675,854 |
| 2022-05-23 | 2022-05-19 | 4.254 | 155,288,318 | -5,417 | 29.93% | 660,522,355 |
| 2022-05-20 | 2022-05-18 | 4.209 | 155,293,735 | +306,946 | 29.93% | 653,664,715 |
| 2022-05-19 | 2022-05-17 | 4.276 | 154,986,789 | +306,945 | 29.87% | 662,673,335 |
| 2022-05-18 | 2022-05-16 | 4.198 | 154,679,844 | -9,027 | 29.81% | 649,367,345 |
| 2022-05-16 | 2022-05-12 | 4.110 | 154,688,871 | -384,547 | 29.81% | 635,697,480 |
| 2022-05-13 | 2022-05-11 | 4.087 | 155,073,418 | -474,413 | 29.89% | 633,842,325 |
| 2022-05-12 | 2022-05-10 | 4.010 | 155,547,831 | -901 | 29.98% | 623,720,532 |
| 2022-05-11 | 2022-05-06 | 4.065 | 155,548,732 | -3,611 | 29.98% | 632,339,119 |
| 2022-05-10 | 2022-05-05 | 4.265 | 155,552,343 | +92,084 | 29.98% | 663,368,426 |
| 2022-05-06 | 2022-05-04 | 4.320 | 155,460,259 | -315,973 | 29.96% | 671,585,799 |
| 2022-05-05 | 2022-05-03 | 4.493 | 155,776,232 | -90,279 | 30.02% | 699,828,589 |
| 2022-05-04 | 2022-04-29 | 4.493 | 155,866,511 | +2,143,165 | 30.04% | 700,234,170 |
| 2022-05-03 | 2022-04-28 | 4.201 | 153,723,346 | +21,369 | 30.04% | 645,716,561 |
| 2022-04-29 | 2022-04-27 | 4.257 | 153,701,977 | +64,106 | 30.04% | 654,258,175 |
| 2022-04-28 | 2022-04-26 | 4.201 | 153,637,871 | +8,012 | 30.02% | 645,357,522 |
| 2022-04-27 | 2022-04-25 | 4.257 | 153,629,859 | +24,930 | 30.02% | 653,951,192 |
| 2022-04-26 | 2022-04-22 | 4.414 | 153,604,929 | +22,261 | 30.02% | 677,997,662 |
| 2022-04-25 | 2022-04-21 | 4.493 | 153,582,668 | +32,942 | 30.01% | 689,973,948 |
| 2022-04-22 | 2022-04-20 | 4.504 | 153,549,726 | +326,765 | 30.01% | 691,550,520 |
| 2022-04-21 | 2022-04-19 | 4.661 | 153,222,961 | +49,861 | 29.93% | 714,171,379 |
| 2022-04-20 | 2022-04-14 | 4.695 | 153,173,100 | -1,781 | 29.92% | 719,099,982 |
| 2022-04-14 | 2022-04-12 | 4.605 | 153,174,881 | -56,093 | 29.92% | 705,345,504 |
| 2022-04-13 | 2022-04-11 | 4.650 | 153,230,974 | -9,121 | 29.93% | 712,487,743 |
| 2022-04-11 | 2022-04-07 | 4.886 | 153,240,095 | +10,684 | 29.93% | 748,672,987 |
| 2022-04-08 | 2022-04-06 | 4.908 | 153,229,411 | +23,150 | 29.93% | 752,062,724 |
| 2022-04-07 | 2022-04-04 | 4.908 | 153,206,261 | -155,815 | 29.93% | 751,949,102 |
| 2022-04-06 | 2022-04-01 | 4.886 | 153,362,076 | +21,369 | 29.96% | 749,268,940 |
| 2022-04-04 | 2022-03-31 | 4.874 | 153,340,707 | +120,200 | 29.95% | 747,442,322 |
| 2022-04-01 | 2022-03-30 | 4.919 | 153,220,507 | -24,931 | 29.93% | 753,739,889 |
| 2022-03-31 | 2022-03-29 | 4.785 | 153,245,438 | +8,014 | 29.94% | 733,208,765 |
| 2022-03-30 | 2022-03-28 | 4.717 | 153,237,424 | +108,780 | 29.93% | 722,844,078 |
| 2022-03-29 | 2022-03-25 | 4.717 | 153,128,644 | +403,256 | 29.91% | 722,330,946 |
| 2022-03-28 | 2022-03-24 | 5.032 | 152,725,388 | -641,657 | 29.83% | 768,457,308 |
| 2022-03-25 | 2022-03-23 | 4.908 | 153,367,045 | -173,622 | 29.96% | 752,738,243 |
| 2022-03-24 | 2022-03-22 | 4.683 | 153,540,667 | -100,611 | 29.99% | 719,101,131 |
| 2022-03-23 | 2022-03-21 | 4.627 | 153,641,278 | +93,488 | 30.01% | 710,944,373 |
| 2022-03-22 | 2022-03-18 | 4.290 | 153,547,790 | +12,033 | 29.99% | 658,775,481 |
| 2022-03-21 | 2022-03-17 | 4.268 | 153,535,757 | -147,067 | 29.99% | 655,275,039 |
| 2022-03-18 | 2022-03-16 | 3.830 | 153,682,824 | -91,708 | 30.02% | 588,586,376 |
| 2022-03-17 | 2022-03-15 | 3.706 | 153,774,532 | +677,799 | 30.04% | 569,939,619 |
| 2022-03-16 | 2022-03-14 | 4.111 | 153,096,733 | +487,220 | 29.91% | 629,328,649 |
| 2022-03-15 | 2022-03-11 | 4.290 | 152,609,513 | -539,751 | 29.81% | 654,749,934 |
| 2022-03-14 | 2022-03-10 | 4.391 | 153,149,264 | +142,458 | 29.92% | 672,546,265 |
| 2022-03-11 | 2022-03-09 | 4.425 | 153,006,806 | +308,958 | 29.89% | 677,076,071 |
| 2022-03-10 | 2022-03-08 | 4.594 | 152,697,848 | -128,213 | 29.83% | 701,433,847 |
| 2022-03-09 | 2022-03-07 | 4.773 | 152,826,061 | +536,636 | 29.85% | 729,485,802 |
| 2022-03-08 | 2022-03-04 | 5.009 | 152,289,425 | -467,989 | 29.75% | 762,842,885 |
| 2022-03-07 | 2022-03-03 | 5.189 | 152,757,414 | +891 | 29.84% | 792,637,778 |
| 2022-03-04 | 2022-03-02 | 5.121 | 152,756,523 | +890 | 29.84% | 782,339,217 |
| 2022-03-03 | 2022-03-01 | 5.290 | 152,755,633 | -1,781 | 29.84% | 808,069,352 |
| 2022-03-02 | 2022-02-28 | 5.312 | 152,757,414 | -41,847 | 29.84% | 811,510,106 |
| 2022-03-01 | 2022-02-25 | 5.413 | 152,799,261 | -71,229 | 29.85% | 827,177,640 |
| 2022-02-28 | 2022-02-24 | 5.256 | 152,870,490 | -31,163 | 29.86% | 803,526,131 |
| 2022-02-25 | 2022-02-23 | 5.369 | 152,901,653 | +1,781 | 29.87% | 820,862,793 |
| 2022-02-24 | 2022-02-22 | 5.391 | 152,899,872 | +10,684 | 29.84% | 824,287,764 |
| 2022-02-22 | 2022-02-18 | 5.672 | 152,889,188 | +1,781 | 29.83% | 867,158,821 |
| 2022-02-21 | 2022-02-17 | 5.784 | 152,887,407 | +98,831 | 29.83% | 884,319,981 |
| 2022-02-18 | 2022-02-16 | 5.616 | 152,788,576 | +37,395 | 29.81% | 858,008,088 |
| 2022-02-17 | 2022-02-15 | 5.503 | 152,751,181 | +27,601 | 29.81% | 840,642,129 |
| 2022-02-16 | 2022-02-14 | 5.402 | 152,723,580 | -48,970 | 29.80% | 825,052,655 |
| 2022-02-15 | 2022-02-11 | 5.807 | 152,772,550 | +48,080 | 29.81% | 887,087,306 |
| 2022-02-14 | 2022-02-10 | 5.795 | 152,724,470 | +87,256 | 29.80% | 885,092,829 |
| 2022-02-11 | 2022-02-09 | 5.807 | 152,637,214 | +28,492 | 29.79% | 886,301,466 |
| 2022-02-10 | 2022-02-08 | 5.784 | 152,608,722 | +49,861 | 29.78% | 882,708,032 |
| 2022-02-09 | 2022-02-07 | 5.784 | 152,558,861 | +7,165 | 29.77% | 882,419,630 |
| 2022-02-08 | 2022-02-04 | 5.750 | 152,551,696 | -7,276 | 29.77% | 877,238,120 |
| 2022-02-07 | 2022-01-31 | 5.750 | 152,558,972 | -102,392 | 29.77% | 877,279,960 |
| 2022-02-04 | 2022-01-27 | 5.413 | 152,661,364 | +4,452 | 29.79% | 826,431,135 |
| 2022-01-28 | 2022-01-26 | 5.559 | 152,656,912 | -28,492 | 29.79% | 848,696,021 |
| 2022-01-27 | 2022-01-25 | 5.503 | 152,685,404 | +82,804 | 29.79% | 840,280,135 |
| 2022-01-26 | 2022-01-24 | 5.503 | 152,602,600 | +39,176 | 29.78% | 839,824,436 |
| 2022-01-25 | 2022-01-21 | 5.762 | 152,563,424 | +17,808 | 29.77% | 879,019,048 |
| 2022-01-24 | 2022-01-20 | 5.784 | 152,545,616 | +18,697 | 29.77% | 882,343,019 |
| 2022-01-21 | 2022-01-19 | 5.750 | 152,526,919 | -71,229 | 29.76% | 877,095,641 |
| 2022-01-20 | 2022-01-18 | 5.706 | 152,598,148 | +2,671 | 29.78% | 870,649,729 |
| 2022-01-19 | 2022-01-17 | 5.694 | 152,595,477 | -84,585 | 29.78% | 868,920,642 |
| 2022-01-18 | 2022-01-14 | 5.784 | 152,680,062 | +203,894 | 29.79% | 883,120,672 |
| 2022-01-17 | 2022-01-13 | 5.728 | 152,476,168 | +543,777 | 29.75% | 873,378,786 |
| 2022-01-14 | 2022-01-12 | 5.672 | 151,932,391 | +68,558 | 29.65% | 861,732,048 |
| 2022-01-13 | 2022-01-11 | 5.425 | 151,863,833 | +32,053 | 29.63% | 823,819,338 |
| 2022-01-12 | 2022-01-10 | 5.515 | 151,831,780 | +10,685 | 29.63% | 837,287,620 |
| 2022-01-11 | 2022-01-07 | 5.492 | 151,821,095 | +3,561 | 29.63% | 833,818,396 |
| 2022-01-10 | 2022-01-06 | 5.458 | 151,817,534 | -167,586 | 29.63% | 828,683,509 |
| 2022-01-07 | 2022-01-05 | 5.503 | 151,985,120 | -12,465 | 29.66% | 836,426,232 |
| 2022-01-06 | 2022-01-04 | 5.526 | 151,997,585 | -95,269 | 29.66% | 839,909,096 |
| 2022-01-05 | 2022-01-03 | 5.559 | 152,092,854 | -32,944 | 29.68% | 845,560,141 |
| 2022-01-04 | 2021-12-31 | 5.559 | 152,125,798 | -184,306 | 29.69% | 845,743,293 |
| 2022-01-03 | 2021-12-29 | 5.458 | 152,310,104 | +12,465 | 29.72% | 831,372,161 |
| 2021-12-30 | 2021-12-28 | 5.458 | 152,297,639 | -164,718 | 29.72% | 831,304,122 |
| 2021-12-29 | 2021-12-24 | 5.447 | 152,462,357 | -109,515 | 29.75% | 830,490,869 |
| 2021-12-28 | 2021-12-22 | 5.661 | 152,571,872 | +1,780 | 29.77% | 863,645,482 |
| 2021-12-23 | 2021-12-21 | 5.661 | 152,570,092 | +1,781 | 29.74% | 863,635,406 |
| 2021-12-22 | 2021-12-20 | 5.548 | 152,568,311 | +11,575 | 29.74% | 846,489,901 |
| 2021-12-21 | 2021-12-17 | 5.571 | 152,556,736 | +84,585 | 29.74% | 849,852,505 |
| 2021-12-20 | 2021-12-16 | 5.616 | 152,472,151 | -15,136 | 29.72% | 856,231,154 |
| 2021-12-17 | 2021-12-15 | 5.492 | 152,487,287 | -2,672 | 29.72% | 837,477,197 |
| 2021-12-16 | 2021-12-14 | 5.649 | 152,489,959 | -13,355 | 29.72% | 861,469,144 |
| 2021-12-15 | 2021-12-13 | 5.930 | 152,503,314 | +73,010 | 29.73% | 904,364,899 |
| 2021-12-14 | 2021-12-10 | 6.099 | 152,430,304 | +28,492 | 29.71% | 929,611,825 |
| 2021-12-13 | 2021-12-09 | 6.110 | 152,401,812 | +149,582 | 29.71% | 931,149,736 |
| 2021-12-09 | 2021-12-07 | 5.807 | 152,252,230 | +29,382 | 29.68% | 884,066,022 |
| 2021-12-08 | 2021-12-06 | 5.750 | 152,222,848 | +186,977 | 29.67% | 875,347,102 |
| 2021-12-07 | 2021-12-03 | 5.953 | 152,035,871 | +4,452 | 29.64% | 905,008,025 |
| 2021-12-06 | 2021-12-02 | 5.941 | 152,031,419 | +133,555 | 29.64% | 903,274,011 |
| 2021-12-03 | 2021-12-01 | 5.964 | 151,897,864 | -148,691 | 29.61% | 905,892,537 |
| 2021-12-02 | 2021-11-30 | 6.188 | 152,046,555 | -46,299 | 29.64% | 940,932,951 |
| 2021-11-30 | 2021-11-26 | 5.896 | 152,092,854 | -8,904 | 29.65% | 896,806,210 |
| 2021-11-29 | 2021-11-25 | 5.852 | 152,101,758 | +157,595 | 29.65% | 890,025,503 |
| 2021-11-26 | 2021-11-24 | 5.582 | 151,944,163 | +890 | 29.62% | 848,146,558 |
| 2021-11-25 | 2021-11-23 | 5.481 | 151,943,273 | +21,369 | 29.62% | 832,782,889 |
| 2021-11-24 | 2021-11-22 | 5.627 | 151,921,904 | -16,917 | 29.61% | 854,847,438 |
| 2021-11-23 | 2021-11-19 | 5.773 | 151,938,821 | +32,053 | 29.62% | 877,126,768 |
| 2021-11-22 | 2021-11-18 | 5.717 | 151,906,768 | +12,271 | 29.61% | 868,411,168 |
| 2021-11-19 | 2021-11-17 | 5.840 | 151,894,497 | -10,684 | 29.61% | 887,106,738 |
| 2021-11-18 | 2021-11-16 | 5.829 | 151,905,181 | +8,013 | 29.61% | 885,463,041 |
| 2021-11-16 | 2021-11-12 | 5.829 | 151,897,168 | -40,957 | 29.61% | 885,416,332 |
| 2021-11-12 | 2021-11-10 | 5.941 | 151,938,125 | -8,903 | 29.62% | 902,719,718 |
| 2021-11-11 | 2021-11-09 | 5.818 | 151,947,028 | -891 | 29.62% | 884,000,404 |
| 2021-11-10 | 2021-11-08 | 5.829 | 151,947,919 | -16,917 | 29.62% | 885,712,163 |
| 2021-11-09 | 2021-11-05 | 5.986 | 151,964,836 | +326,320 | 29.62% | 909,705,476 |
| 2021-11-08 | 2021-11-04 | 5.941 | 151,638,516 | +148,692 | 29.56% | 900,939,632 |
| 2021-11-05 | 2021-11-03 | 5.840 | 151,489,824 | -269,782 | 29.53% | 884,743,333 |
| 2021-11-04 | 2021-11-02 | 5.807 | 151,759,606 | +204,785 | 29.58% | 881,205,558 |
| 2021-11-03 | 2021-11-01 | 5.795 | 151,554,821 | +12,465 | 29.54% | 878,314,296 |
| 2021-11-02 | 2021-10-29 | 5.953 | 151,542,356 | +255,536 | 29.54% | 902,070,330 |
| 2021-11-01 | 2021-10-28 | 5.896 | 151,286,820 | -7,819,212 | 29.49% | 892,053,480 |
| 2021-10-29 | 2021-10-27 | 5.998 | 159,106,032 | +1,781 | 31.01% | 954,241,711 |
| 2021-10-28 | 2021-10-26 | 6.222 | 159,104,251 | +133,555 | 31.01% | 989,970,019 |
| 2021-10-27 | 2021-10-25 | 6.290 | 158,970,696 | -388,200 | 30.99% | 999,851,717 |
| 2021-10-26 | 2021-10-22 | 6.379 | 159,358,896 | +57,874 | 31.06% | 1,016,611,790 |
| 2021-10-25 | 2021-10-21 | 6.211 | 159,301,022 | +32,168 | 31.05% | 989,405,197 |
| 2021-10-21 | 2021-10-19 | 6.379 | 159,268,854 | +33,834 | 31.02% | 1,016,037,378 |
| 2021-10-20 | 2021-10-18 | 6.312 | 159,235,020 | +22,259 | 31.01% | 1,005,091,028 |
| 2021-10-19 | 2021-10-15 | 6.413 | 159,212,761 | +106,844 | 31.01% | 1,021,044,043 |
| 2021-10-18 | 2021-10-12 | 6.245 | 159,105,917 | +37,396 | 30.99% | 993,554,321 |
| 2021-10-15 | 2021-10-11 | 6.357 | 159,068,521 | +24,752 | 30.98% | 1,011,186,280 |
| 2021-10-12 | 2021-10-08 | 6.245 | 159,043,769 | -795,989 | 30.97% | 993,166,231 |
| 2021-10-11 | 2021-10-07 | 6.290 | 159,839,758 | -504,839 | 31.13% | 1,005,317,713 |
| 2021-10-08 | 2021-10-06 | 6.256 | 160,344,597 | +71,230 | 31.23% | 1,003,090,274 |
| 2021-10-07 | 2021-10-05 | 6.301 | 160,273,367 | -368,612 | 31.21% | 1,009,844,992 |
| 2021-10-06 | 2021-10-04 | 6.503 | 160,641,979 | +43,628 | 31.28% | 1,044,643,493 |
| 2021-10-05 | 2021-09-30 | 6.469 | 160,598,351 | +348,088 | 31.28% | 1,038,948,593 |
| 2021-10-04 | 2021-09-29 | 6.413 | 160,250,263 | -400,620 | 31.21% | 1,027,697,626 |
| 2021-09-30 | 2021-09-28 | 6.492 | 160,650,883 | +13,355 | 31.29% | 1,042,897,075 |
| 2021-09-29 | 2021-09-27 | 6.436 | 160,637,528 | +26,711 | 31.28% | 1,033,789,527 |
| 2021-09-28 | 2021-09-24 | 6.604 | 160,610,817 | +446,018 | 31.28% | 1,060,675,681 |
| 2021-09-27 | 2021-09-23 | 6.694 | 160,164,799 | -347,187 | 31.19% | 1,072,121,059 |
| 2021-09-24 | 2021-09-21 | 6.728 | 160,511,986 | +19,588 | 31.26% | 1,079,853,362 |
| 2021-09-23 | 2021-09-20 | 6.626 | 160,492,398 | +3,562 | 31.26% | 1,063,498,721 |
| 2021-09-21 | 2021-09-17 | 6.795 | 160,488,836 | -62,326 | 31.25% | 1,090,512,620 |
| 2021-09-20 | 2021-09-16 | 6.604 | 160,551,162 | +358,564 | 31.27% | 1,060,281,718 |
| 2021-09-17 | 2021-09-15 | 6.795 | 160,192,598 | -122,962 | 31.20% | 1,088,499,700 |
| 2021-09-16 | 2021-09-14 | 7.154 | 160,315,560 | +19,588 | 31.22% | 1,146,952,950 |
| 2021-09-15 | 2021-09-13 | 7.053 | 160,295,972 | +166,499 | 31.22% | 1,130,609,804 |
| 2021-09-14 | 2021-09-10 | 7.244 | 160,129,473 | +157,595 | 31.18% | 1,160,009,332 |
| 2021-09-13 | 2021-09-09 | 7.289 | 159,971,878 | +396,214 | 31.15% | 1,166,054,459 |
| 2021-09-10 | 2021-09-08 | 7.357 | 159,575,664 | +176,293 | 31.08% | 1,173,919,872 |
| 2021-09-09 | 2021-09-07 | 7.424 | 159,399,371 | +54,801 | 31.04% | 1,183,364,555 |
| 2021-09-08 | 2021-09-06 | 7.300 | 159,344,570 | -194,991 | 31.03% | 1,163,271,584 |
| 2021-09-07 | 2021-09-03 | 7.244 | 159,539,561 | +48,080 | 31.07% | 1,155,735,894 |
| 2021-09-06 | 2021-09-02 | 7.143 | 159,491,481 | +48,971 | 31.06% | 1,139,265,905 |
| 2021-09-03 | 2021-09-01 | 7.211 | 159,442,510 | +94,379 | 31.05% | 1,149,660,591 |
| 2021-09-02 | 2021-08-31 | 7.379 | 159,348,131 | +262,038 | 31.03% | 1,175,825,400 |
| 2021-09-01 | 2021-08-30 | 7.401 | 159,086,093 | +196,772 | 30.98% | 1,177,465,320 |
| 2021-08-31 | 2021-08-27 | 7.233 | 158,889,321 | +108,625 | 30.94% | 1,149,285,786 |
| 2021-08-30 | 2021-08-26 | 7.233 | 158,780,696 | +1,280,825 | 30.92% | 1,148,500,074 |
| 2021-08-27 | 2021-08-25 | 7.188 | 157,499,871 | +65,475 | 30.87% | 1,132,115,328 |
| 2021-08-26 | 2021-08-24 | 7.188 | 157,434,396 | -425,333 | 30.85% | 1,131,644,691 |
| 2021-08-25 | 2021-08-23 | 7.120 | 157,859,729 | -37,161 | 30.94% | 1,123,997,266 |
| 2021-08-24 | 2021-08-20 | 6.951 | 157,896,890 | +104,781 | 30.94% | 1,097,493,721 |
| 2021-08-23 | 2021-08-19 | 7.267 | 157,792,109 | -184,308 | 30.92% | 1,146,699,455 |
| 2021-08-20 | 2021-08-18 | 7.448 | 157,976,417 | +440,020 | 30.96% | 1,176,605,913 |
| 2021-08-19 | 2021-08-17 | 7.256 | 157,536,397 | +155,609 | 30.87% | 1,143,060,688 |
| 2021-08-18 | 2021-08-16 | 7.572 | 157,380,788 | -260,807 | 30.84% | 1,191,735,484 |
| 2021-08-17 | 2021-08-13 | 8.036 | 157,641,595 | +162,902 | 30.89% | 1,266,758,344 |
| 2021-08-16 | 2021-08-12 | 8.002 | 157,478,693 | +110,600 | 30.86% | 1,260,109,866 |
| 2021-08-13 | 2021-08-11 | 7.957 | 157,368,093 | -31,066 | 30.84% | 1,252,110,604 |
| 2021-08-12 | 2021-08-10 | 7.855 | 157,399,159 | +185,266 | 30.85% | 1,236,347,527 |
| 2021-08-11 | 2021-08-09 | 7.572 | 157,213,893 | -149,090 | 30.81% | 1,190,471,704 |
| 2021-08-10 | 2021-08-06 | 7.753 | 157,362,983 | -124,758 | 30.84% | 1,220,056,794 |
| 2021-08-09 | 2021-08-05 | 7.753 | 157,487,741 | -234,762 | 30.86% | 1,221,024,060 |
| 2021-08-06 | 2021-08-04 | 7.979 | 157,722,503 | +247,712 | 30.91% | 1,258,495,636 |
| 2021-08-05 | 2021-08-03 | 7.776 | 157,474,791 | -487,493 | 30.86% | 1,224,483,201 |
| 2021-08-04 | 2021-08-02 | 7.798 | 157,962,284 | -22,067,875 | 30.96% | 1,231,844,384 |
| 2021-08-03 | 2021-07-30 | 7.550 | 180,030,159 | +12,387 | 35.28% | 1,359,174,068 |
| 2021-08-02 | 2021-07-29 | 7.674 | 180,017,772 | -14,157 | 35.28% | 1,381,460,619 |
| 2021-07-30 | 2021-07-28 | 7.482 | 180,031,929 | -12,387 | 35.28% | 1,346,979,161 |
| 2021-07-29 | 2021-07-27 | 7.064 | 180,044,316 | +139,799 | 35.28% | 1,271,782,325 |
| 2021-07-28 | 2021-07-26 | 7.629 | 179,904,517 | +366,409 | 35.26% | 1,372,458,410 |
| 2021-07-27 | 2021-07-23 | 8.612 | 179,538,108 | -337,070 | 35.18% | 1,546,197,504 |
| 2021-07-26 | 2021-07-22 | 9.132 | 179,875,178 | -10,618 | 35.25% | 1,642,615,626 |
| 2021-07-23 | 2021-07-21 | 9.098 | 179,885,796 | +134,451 | 35.25% | 1,636,613,409 |
| 2021-07-22 | 2021-07-20 | 8.589 | 179,751,345 | -182,230 | 35.23% | 1,543,970,838 |
| 2021-07-21 | 2021-07-19 | 9.313 | 179,933,575 | +30,083 | 35.26% | 1,675,686,508 |
| 2021-07-20 | 2021-07-16 | 8.533 | 179,903,492 | -35,392 | 35.26% | 1,535,111,401 |
| 2021-07-19 | 2021-07-15 | 8.228 | 179,938,884 | +401,175 | 35.26% | 1,480,504,577 |
| 2021-07-16 | 2021-07-14 | 8.296 | 179,537,709 | -199,440 | 35.18% | 1,489,378,538 |
| 2021-07-15 | 2021-07-13 | 7.911 | 179,737,149 | -64,590 | 35.22% | 1,421,966,094 |
| 2021-07-14 | 2021-07-12 | 8.047 | 179,801,739 | +61,051 | 35.24% | 1,446,862,411 |
| 2021-07-13 | 2021-07-09 | 7.516 | 179,740,688 | -786 | 35.22% | 1,350,894,388 |
| 2021-07-12 | 2021-07-08 | 7.437 | 179,741,474 | -260,231 | 35.22% | 1,336,680,292 |
| 2021-07-09 | 2021-07-07 | 7.889 | 180,001,705 | +175,337 | 35.28% | 1,419,990,353 |
| 2021-07-08 | 2021-07-06 | 7.674 | 179,826,368 | -412,911 | 35.24% | 1,379,991,780 |
| 2021-07-07 | 2021-07-05 | 8.103 | 180,239,279 | -27,429 | 35.32% | 1,460,568,566 |
| 2021-07-06 | 2021-07-02 | 8.250 | 180,266,708 | +205,129 | 35.33% | 1,487,276,584 |
| 2021-07-05 | 2021-06-30 | 8.578 | 180,061,579 | -560,820 | 35.29% | 1,544,600,541 |
| 2021-07-02 | 2021-06-29 | 8.262 | 180,622,399 | +168,113 | 35.40% | 1,492,252,570 |
| 2021-06-30 | 2021-06-28 | 8.872 | 180,454,286 | -47,667 | 35.36% | 1,600,995,866 |
| 2021-06-29 | 2021-06-25 | 8.849 | 180,501,953 | -591,048 | 35.37% | 1,597,338,722 |
| 2021-06-28 | 2021-06-24 | 8.397 | 181,093,001 | +358,581 | 35.49% | 1,520,701,001 |
| 2021-06-25 | 2021-06-23 | 7.358 | 180,734,420 | -183,390 | 35.43% | 1,329,765,958 |
| 2021-06-24 | 2021-06-22 | 7.425 | 180,917,810 | +11,502 | 35.47% | 1,343,383,606 |
| 2021-06-23 | 2021-06-21 | 7.346 | 180,906,308 | -97,328 | 35.47% | 1,328,986,041 |
| 2021-06-22 | 2021-06-18 | 7.188 | 181,003,636 | +136,259 | 35.49% | 1,301,061,324 |
| 2021-06-21 | 2021-06-17 | 7.245 | 180,867,377 | +237,787 | 35.46% | 1,310,302,659 |
| 2021-06-18 | 2021-06-16 | 7.177 | 180,629,590 | -116,569 | 35.41% | 1,296,331,200 |
| 2021-06-17 | 2021-06-15 | 7.674 | 180,746,159 | -319,414 | 35.44% | 1,387,050,278 |
| 2021-06-16 | 2021-06-11 | 7.979 | 181,065,573 | -44,240 | 35.50% | 1,444,754,104 |
| 2021-06-15 | 2021-06-10 | 7.425 | 181,109,813 | +29,199 | 35.51% | 1,344,809,301 |
| 2021-06-11 | 2021-06-09 | 7.448 | 181,080,614 | +198,196 | 35.50% | 1,348,685,615 |
| 2021-06-10 | 2021-06-08 | 6.826 | 180,882,418 | +147,762 | 35.46% | 1,234,771,639 |
| 2021-06-09 | 2021-06-07 | 6.555 | 180,734,656 | -113,255 | 35.43% | 1,184,739,266 |
| 2021-06-08 | 2021-06-04 | 6.521 | 180,847,911 | +8,848 | 35.46% | 1,179,349,866 |
| 2021-06-07 | 2021-06-03 | 6.035 | 180,839,063 | +81,402 | 35.45% | 1,091,407,308 |
| 2021-06-04 | 2021-06-02 | 5.809 | 180,757,661 | -385,796 | 35.44% | 1,050,057,749 |
| 2021-06-03 | 2021-06-01 | 5.945 | 181,143,457 | -920,173 | 35.51% | 1,076,866,206 |
| 2021-06-02 | 2021-05-31 | 6.013 | 182,063,630 | -153,956 | 35.69% | 1,094,682,517 |
| 2021-06-01 | 2021-05-28 | 6.001 | 182,217,586 | -462,752 | 35.72% | 1,093,548,785 |
| 2021-05-31 | 2021-05-27 | 6.024 | 182,680,338 | -1,191,830 | 35.81% | 1,100,455,202 |
| 2021-05-28 | 2021-05-26 | 5.956 | 183,872,168 | -122,988 | 36.05% | 1,095,166,030 |
| 2021-05-27 | 2021-05-25 | 5.911 | 183,995,156 | +190,233 | 36.07% | 1,087,580,547 |
| 2021-05-26 | 2021-05-24 | 5.866 | 183,804,923 | -875,955 | 36.04% | 1,078,146,679 |
| 2021-05-25 | 2021-05-21 | 5.922 | 184,680,878 | +166,343 | 36.21% | 1,093,721,048 |
| 2021-05-24 | 2021-05-20 | 6.058 | 184,514,535 | +71,669 | 36.17% | 1,117,760,415 |
| 2021-05-21 | 2021-05-18 | 6.024 | 184,442,866 | +256,014 | 36.16% | 1,111,072,563 |
| 2021-05-20 | 2021-05-17 | 5.877 | 184,186,852 | +305,526 | 36.11% | 1,082,468,635 |
| 2021-05-18 | 2021-05-14 | 5.922 | 183,881,326 | +10,618 | 36.05% | 1,088,985,924 |
| 2021-05-17 | 2021-05-13 | 5.968 | 183,870,708 | +103,522 | 36.05% | 1,097,335,726 |
| 2021-05-14 | 2021-05-12 | 5.991 | 183,767,186 | +1,762,991 | 36.03% | 1,100,911,859 |
| 2021-05-13 | 2021-05-11 | 5.957 | 182,004,195 | -168,828 | 36.03% | 1,084,119,566 |
| 2021-05-12 | 2021-05-10 | 5.751 | 182,173,023 | -681,796 | 36.06% | 1,047,707,090 |
| 2021-05-11 | 2021-05-07 | 5.957 | 182,854,819 | +140,215 | 36.19% | 1,089,186,362 |
| 2021-05-10 | 2021-05-06 | 5.991 | 182,714,604 | +39,436 | 36.17% | 1,094,606,054 |
| 2021-05-07 | 2021-05-05 | 6.059 | 182,675,168 | -325,124 | 36.16% | 1,106,876,885 |
| 2021-05-06 | 2021-05-04 | 6.196 | 183,000,292 | +135,833 | 36.22% | 1,133,905,583 |
| 2021-05-05 | 2021-05-03 | 6.265 | 182,864,459 | +9,388 | 36.20% | 1,145,583,979 |
| 2021-05-04 | 2021-04-30 | 6.413 | 182,855,071 | -413,635 | 36.19% | 1,172,650,535 |
| 2021-05-03 | 2021-04-29 | 6.733 | 183,268,706 | +22,785 | 36.28% | 1,233,859,208 |
| 2021-04-30 | 2021-04-28 | 6.539 | 183,245,921 | +283,936 | 36.27% | 1,198,158,353 |
| 2021-04-29 | 2021-04-27 | 6.447 | 182,961,985 | +138,462 | 36.21% | 1,179,599,535 |
| 2021-04-28 | 2021-04-26 | 6.459 | 182,823,523 | +136,710 | 36.18% | 1,180,793,044 |
| 2021-04-27 | 2021-04-23 | 6.481 | 182,686,813 | +473,226 | 36.15% | 1,184,079,376 |
| 2021-04-26 | 2021-04-22 | 6.379 | 182,213,587 | +412,475 | 36.06% | 1,162,298,954 |
| 2021-04-23 | 2021-04-21 | 6.242 | 181,801,112 | -351,131 | 35.98% | 1,134,773,390 |
| 2021-04-22 | 2021-04-20 | 6.276 | 182,152,243 | +83,253 | 36.05% | 1,143,200,734 |
| 2021-04-21 | 2021-04-19 | 6.276 | 182,068,990 | +8,763 | 36.03% | 1,142,678,232 |
| 2021-04-20 | 2021-04-16 | 6.447 | 182,060,227 | -3,768 | 36.03% | 1,173,785,686 |
| 2021-04-19 | 2021-04-15 | 6.733 | 182,063,995 | +286,564 | 36.03% | 1,225,748,474 |
| 2021-04-16 | 2021-04-14 | 6.390 | 181,777,431 | +81,500 | 35.97% | 1,161,591,084 |
| 2021-04-15 | 2021-04-13 | 6.208 | 181,695,931 | +31,549 | 35.95% | 1,127,896,847 |
| 2021-04-13 | 2021-04-09 | 6.139 | 181,664,382 | +101,656 | 35.95% | 1,115,263,125 |
| 2021-04-12 | 2021-04-08 | 6.390 | 181,562,726 | +378,409 | 35.93% | 1,160,219,080 |
| 2021-04-09 | 2021-04-07 | 6.151 | 181,184,317 | -348,614 | 35.85% | 1,114,383,440 |
| 2021-04-08 | 2021-04-01 | 5.968 | 181,532,931 | +195,425 | 35.92% | 1,083,383,932 |
| 2021-04-07 | 2021-03-31 | 5.945 | 181,337,506 | +41,188 | 35.88% | 1,078,079,141 |
| 2021-04-01 | 2021-03-30 | 5.991 | 181,296,318 | +647,038 | 35.88% | 1,086,109,391 |
| 2021-03-31 | 2021-03-29 | 5.945 | 180,649,280 | +25,118 | 35.75% | 1,073,987,532 |
| 2021-03-30 | 2021-03-26 | 5.728 | 180,624,162 | +29,796 | 35.74% | 1,034,677,116 |
| 2021-03-29 | 2021-03-25 | 5.820 | 180,594,366 | +371,185 | 35.74% | 1,050,992,593 |
| 2021-03-26 | 2021-03-24 | 5.968 | 180,223,181 | -354,535 | 35.66% | 1,075,567,377 |
| 2021-03-25 | 2021-03-23 | 6.002 | 180,577,716 | -2,629 | 35.73% | 1,083,864,972 |
| 2021-03-24 | 2021-03-22 | 6.082 | 180,580,345 | +20,156 | 35.73% | 1,098,305,021 |
| 2021-03-23 | 2021-03-19 | 6.219 | 180,560,189 | +413,307 | 35.73% | 1,122,906,988 |
| 2021-03-22 | 2021-03-18 | 6.470 | 180,146,882 | +19,280 | 35.65% | 1,165,561,222 |
| 2021-03-19 | 2021-03-17 | 6.550 | 180,127,602 | -75,366 | 35.64% | 1,179,824,584 |
| 2021-03-18 | 2021-03-16 | 6.710 | 180,202,968 | +487,992 | 35.66% | 1,209,106,476 |
| 2021-03-17 | 2021-03-15 | 6.618 | 179,714,976 | -502,890 | 35.56% | 1,189,426,319 |
| 2021-03-16 | 2021-03-12 | 6.573 | 180,217,866 | +82,377 | 35.66% | 1,184,528,755 |
| 2021-03-15 | 2021-03-11 | 6.436 | 180,135,489 | -14,022 | 35.65% | 1,159,320,908 |
| 2021-03-12 | 2021-03-10 | 6.230 | 180,149,511 | +21,032 | 35.65% | 1,122,408,668 |
| 2021-03-11 | 2021-03-09 | 6.093 | 180,128,479 | +21,043 | 35.64% | 1,097,612,187 |
| 2021-03-10 | 2021-03-08 | 6.071 | 180,107,436 | -40,312 | 35.64% | 1,093,373,535 |
| 2021-03-09 | 2021-03-05 | 6.790 | 180,147,748 | +134,957 | 35.65% | 1,223,125,681 |
| 2021-03-08 | 2021-03-04 | 7.075 | 180,012,791 | +101,500 | 35.62% | 1,273,562,716 |
| 2021-03-05 | 2021-03-03 | 7.303 | 179,911,291 | -452,037 | 35.60% | 1,313,904,123 |
| 2021-03-04 | 2021-03-02 | 6.208 | 180,363,328 | -62,221 | 35.69% | 1,119,624,572 |
| 2021-03-03 | 2021-03-01 | 5.363 | 180,425,549 | -141,968 | 35.70% | 967,656,403 |
| 2021-03-02 | 2021-02-26 | 5.158 | 180,567,517 | +5,258 | 35.73% | 931,329,463 |
| 2021-03-01 | 2021-02-25 | 5.318 | 180,562,259 | -44,693 | 35.73% | 960,147,991 |
| 2021-02-26 | 2021-02-24 | 5.534 | 180,606,952 | -358,973 | 35.74% | 999,543,003 |
| 2021-02-25 | 2021-02-23 | 4.838 | 180,965,925 | -985,641 | 35.81% | 875,564,098 |
| 2021-02-24 | 2021-02-22 | 4.690 | 181,951,566 | -270,791 | 36.01% | 853,341,567 |
| 2021-02-23 | 2021-02-19 | 4.736 | 182,222,357 | -376,828 | 36.06% | 862,928,948 |
| 2021-02-22 | 2021-02-18 | 4.781 | 182,599,185 | -247,129 | 36.13% | 873,048,035 |
| 2021-02-19 | 2021-02-17 | 4.884 | 182,846,314 | -742,263 | 36.17% | 893,007,817 |
| 2021-02-18 | 2021-02-16 | 4.758 | 183,588,577 | -1,351,323 | 36.31% | 873,588,669 |
| 2021-02-17 | 2021-02-11 | 4.804 | 184,939,900 | -180,527 | 36.58% | 888,460,237 |
| 2021-02-16 | 2021-02-09 | 4.930 | 185,120,427 | -397,860 | 36.62% | 912,564,083 |
| 2021-02-10 | 2021-02-08 | 4.827 | 185,518,287 | -343,527 | 36.70% | 895,472,750 |
| 2021-02-09 | 2021-02-05 | 5.124 | 185,861,814 | -262,904 | 36.76% | 952,273,709 |
| 2021-02-08 | 2021-02-04 | 4.952 | 186,124,718 | -387,344 | 36.82% | 921,762,559 |
| 2021-02-05 | 2021-02-03 | 4.884 | 186,512,062 | -1,752 | 36.89% | 910,911,058 |
| 2021-02-04 | 2021-02-02 | 5.021 | 186,513,814 | -70,108 | 36.89% | 936,459,416 |
| 2021-02-03 | 2021-02-01 | 4.507 | 186,583,922 | -448,688 | 36.91% | 841,001,160 |
| 2021-02-02 | 2021-01-29 | 4.450 | 187,032,610 | -41,188 | 36.99% | 832,352,375 |
| 2021-02-01 | 2021-01-28 | 4.450 | 187,073,798 | +39,435 | 37.00% | 832,535,674 |
| 2021-01-29 | 2021-01-27 | 4.393 | 187,034,363 | -6,134 | 37.00% | 821,688,892 |
| 2021-01-28 | 2021-01-26 | 4.542 | 187,040,497 | -109,543 | 37.00% | 849,462,089 |
| 2021-01-27 | 2021-01-25 | 4.564 | 187,150,040 | -183,156 | 37.02% | 854,230,743 |
| 2021-01-26 | 2021-01-22 | 4.450 | 187,333,196 | -252,387 | 37.05% | 833,690,074 |
| 2021-01-25 | 2021-01-21 | 4.427 | 187,585,583 | -110,634 | 37.10% | 830,532,180 |
| 2021-01-22 | 2021-01-20 | 4.382 | 187,696,217 | -14,898 | 37.13% | 822,454,773 |
| 2021-01-21 | 2021-01-19 | 4.370 | 187,711,115 | -6,135 | 37.13% | 820,378,075 |
| 2021-01-20 | 2021-01-18 | 4.233 | 187,717,250 | -60,467 | 37.13% | 794,700,295 |
| 2021-01-19 | 2021-01-15 | 4.268 | 187,777,717 | +183,156 | 37.14% | 801,384,500 |
| 2021-01-18 | 2021-01-14 | 4.336 | 187,594,561 | -27,167 | 37.11% | 813,446,736 |
| 2021-01-15 | 2021-01-13 | 4.348 | 187,621,728 | +123,249 | 37.11% | 815,705,496 |
| 2021-01-14 | 2021-01-12 | 4.382 | 187,498,479 | -66,045,681 | 37.09% | 821,588,317 |
| 2021-01-12 | 2021-01-08 | 4.302 | 253,544,160 | -35,054 | 50.15% | 1,090,737,497 |
| 2021-01-11 | 2021-01-07 | 4.302 | 253,579,214 | +44,694 | 50.16% | 1,090,888,298 |
| 2021-01-08 | 2021-01-06 | 4.405 | 253,534,520 | -21,909 | 50.15% | 1,116,733,862 |
| 2021-01-07 | 2021-01-05 | 4.496 | 253,556,429 | +48,199 | 50.15% | 1,139,977,107 |
| 2021-01-06 | 2021-01-04 | 4.713 | 253,508,230 | +35,054 | 50.14% | 1,194,723,472 |
| 2021-01-05 | 2020-12-31 | 4.873 | 253,473,176 | -7,887 | 50.14% | 1,235,051,772 |
| 2021-01-04 | 2020-12-29 | 4.530 | 253,481,063 | -30,774 | 50.14% | 1,148,315,714 |
| 2020-12-30 | 2020-12-28 | 4.564 | 253,511,837 | -9,640 | 50.14% | 1,157,133,628 |
| 2020-12-29 | 2020-12-24 | 4.564 | 253,521,477 | +9,640 | 50.15% | 1,157,177,629 |
| 2020-12-28 | 2020-12-22 | 4.553 | 253,511,837 | -18,403 | 50.14% | 1,154,240,794 |
| 2020-12-23 | 2020-12-21 | 4.747 | 253,530,240 | -85,006 | 50.15% | 1,203,506,332 |
| 2020-12-21 | 2020-12-17 | 4.542 | 253,615,246 | -101,655 | 50.16% | 1,151,817,602 |
| 2020-12-18 | 2020-12-16 | 4.405 | 253,716,901 | -67,479 | 50.18% | 1,117,537,189 |
| 2020-12-17 | 2020-12-15 | 4.302 | 253,784,380 | -9,640 | 50.20% | 1,091,770,914 |
| 2020-12-16 | 2020-12-14 | 4.279 | 253,794,020 | -45,570 | 50.20% | 1,086,020,277 |
| 2020-12-15 | 2020-12-11 | 4.302 | 253,839,590 | -56,409 | 50.21% | 1,092,008,426 |
| 2020-12-14 | 2020-12-10 | 4.416 | 253,895,999 | -299,710 | 50.22% | 1,121,223,273 |
| 2020-12-11 | 2020-12-09 | 4.507 | 254,195,709 | +142,844 | 50.28% | 1,145,751,916 |
| 2020-12-10 | 2020-12-08 | 4.519 | 254,052,865 | -19,279 | 50.25% | 1,148,007,074 |
| 2020-12-09 | 2020-12-07 | 4.564 | 254,072,144 | -52,581 | 50.26% | 1,159,691,103 |
| 2020-12-08 | 2020-12-04 | 4.667 | 254,124,725 | -51,704 | 50.27% | 1,186,029,554 |
| 2020-12-07 | 2020-12-03 | 4.599 | 254,176,429 | -3,506 | 50.19% | 1,168,868,356 |
| 2020-12-04 | 2020-12-02 | 4.564 | 254,179,935 | -108,666 | 50.19% | 1,160,183,106 |
| 2020-12-03 | 2020-12-01 | 4.690 | 254,288,601 | -120,059 | 50.21% | 1,192,597,778 |
| 2020-12-02 | 2020-11-30 | 4.758 | 254,408,660 | +10,516 | 50.23% | 1,210,579,254 |
| 2020-12-01 | 2020-11-27 | 4.679 | 254,398,144 | +8,763 | 50.23% | 1,190,208,580 |
| 2020-11-30 | 2020-11-26 | 4.621 | 254,389,381 | -91,140 | 50.23% | 1,175,653,343 |
| 2020-11-27 | 2020-11-25 | 4.679 | 254,480,521 | -114,801 | 50.25% | 1,190,593,983 |
| 2020-11-26 | 2020-11-24 | 4.804 | 254,595,322 | -1,177,806 | 50.27% | 1,223,088,258 |
| 2020-11-25 | 2020-11-23 | 4.610 | 255,773,128 | -132,328 | 50.50% | 1,179,129,653 |
| 2020-11-24 | 2020-11-20 | 4.679 | 255,905,456 | -70,108 | 50.53% | 1,197,260,580 |
| 2020-11-23 | 2020-11-19 | 4.587 | 255,975,564 | -168,258 | 50.54% | 1,174,221,000 |
| 2020-11-20 | 2020-11-18 | 4.633 | 256,143,822 | +8,763 | 50.57% | 1,186,684,311 |
| 2020-11-19 | 2020-11-17 | 4.610 | 256,135,059 | -17,526 | 50.57% | 1,180,798,177 |
| 2020-11-18 | 2020-11-16 | 4.679 | 256,152,585 | -137,586 | 50.58% | 1,198,416,780 |
| 2020-11-17 | 2020-11-13 | 4.701 | 256,290,171 | +59,591 | 50.60% | 1,204,909,555 |
| 2020-11-13 | 2020-11-11 | 4.781 | 256,230,580 | +152,484 | 50.59% | 1,225,096,401 |
| 2020-11-12 | 2020-11-10 | 4.861 | 256,078,096 | -32,425 | 50.56% | 1,244,822,165 |
| 2020-11-11 | 2020-11-09 | 4.907 | 256,110,521 | -75,365 | 50.57% | 1,256,669,737 |
| 2020-11-10 | 2020-11-06 | 4.964 | 256,185,886 | +3,505 | 50.58% | 1,271,656,273 |
| 2020-11-09 | 2020-11-05 | 4.884 | 256,182,381 | +74,489 | 50.58% | 1,251,175,721 |
| 2020-11-06 | 2020-11-04 | 4.895 | 256,107,892 | -158,366 | 50.57% | 1,253,734,380 |
| 2020-11-05 | 2020-11-03 | 4.975 | 256,266,258 | -3,505 | 50.60% | 1,274,979,489 |
| 2020-11-04 | 2020-11-02 | 4.907 | 256,269,763 | -1,753 | 50.60% | 1,257,451,098 |
| 2020-11-03 | 2020-10-30 | 5.055 | 256,271,516 | +26,290 | 50.60% | 1,295,475,923 |
| 2020-11-02 | 2020-10-29 | 4.804 | 256,245,226 | -33,301 | 50.59% | 1,231,014,477 |
| 2020-10-30 | 2020-10-28 | 4.690 | 256,278,527 | +29,796 | 50.60% | 1,201,930,408 |
| 2020-10-29 | 2020-10-27 | 4.736 | 256,248,731 | +471,384 | 50.59% | 1,213,486,926 |
| 2020-10-28 | 2020-10-23 | 4.850 | 255,777,347 | +117,430 | 50.50% | 1,240,441,507 |
| 2020-10-27 | 2020-10-22 | 4.998 | 255,659,917 | +207,694 | 50.48% | 1,277,797,504 |
| 2020-10-23 | 2020-10-21 | 4.987 | 255,452,223 | +114,801 | 50.44% | 1,273,844,466 |
| 2020-10-22 | 2020-10-20 | 4.941 | 255,337,422 | +515,358 | 50.41% | 1,261,617,333 |
| 2020-10-21 | 2020-10-19 | 4.861 | 254,822,064 | +169,135 | 50.31% | 1,238,716,463 |
| 2020-10-20 | 2020-10-16 | 4.747 | 254,652,929 | -291,733 | 50.28% | 1,208,835,729 |
| 2020-10-19 | 2020-10-15 | 4.553 | 254,944,662 | +70,107 | 50.34% | 1,160,764,454 |
| 2020-10-16 | 2020-10-14 | 4.621 | 254,874,555 | -250,703 | 50.32% | 1,177,895,561 |
| 2020-10-15 | 2020-10-12 | 4.736 | 255,125,258 | +23,662 | 50.37% | 1,208,166,627 |
| 2020-10-14 | 2020-10-09 | 4.644 | 255,101,596 | +35,053 | 50.37% | 1,184,766,775 |
| 2020-10-12 | 2020-10-08 | 4.644 | 255,066,543 | -876 | 50.36% | 1,184,603,978 |
| 2020-10-09 | 2020-10-07 | 4.587 | 255,067,419 | +338,471 | 50.36% | 1,170,055,122 |
| 2020-10-08 | 2020-10-06 | 4.564 | 254,728,948 | -607,509 | 50.29% | 1,162,689,030 |
| 2020-10-07 | 2020-10-05 | 4.770 | 255,336,457 | +150,732 | 50.41% | 1,217,907,742 |
| 2020-10-06 | 2020-09-30 | 5.146 | 255,185,725 | -2,188,232 | 50.38% | 1,313,282,629 |
| 2020-10-05 | 2020-09-29 | 5.055 | 257,373,957 | -1,379,366 | 50.82% | 1,301,048,863 |
| 2020-09-30 | 2020-09-28 | 5.226 | 258,753,323 | +7,887 | 51.09% | 1,352,311,357 |
| 2020-09-29 | 2020-09-25 | 5.192 | 258,745,436 | +131,452 | 51.09% | 1,343,412,473 |
| 2020-09-25 | 2020-09-23 | 5.272 | 258,613,984 | +7,011 | 51.06% | 1,363,387,355 |
| 2020-09-23 | 2020-09-21 | 5.386 | 258,606,973 | -62,221 | 51.06% | 1,392,860,143 |
| 2020-09-22 | 2020-09-18 | 5.363 | 258,669,194 | +20,538 | 51.07% | 1,387,291,896 |
| 2020-09-21 | 2020-09-17 | 5.249 | 258,648,656 | +33,301 | 51.07% | 1,357,667,241 |
| 2020-09-18 | 2020-09-16 | 5.249 | 258,615,355 | +4,381 | 51.06% | 1,357,492,442 |
| 2020-09-17 | 2020-09-15 | 5.158 | 258,610,974 | +99,027 | 51.06% | 1,333,861,281 |
| 2020-09-16 | 2020-09-14 | 5.295 | 258,511,947 | +27,167 | 51.04% | 1,368,749,207 |
| 2020-09-15 | 2020-09-11 | 5.078 | 258,484,780 | -42,065 | 51.04% | 1,312,563,335 |
| 2020-09-14 | 2020-09-10 | 5.135 | 258,526,845 | +347,047 | 51.04% | 1,327,527,241 |
| 2020-09-11 | 2020-09-09 | 5.192 | 258,179,798 | -17,527 | 50.98% | 1,340,475,667 |
| 2020-09-10 | 2020-09-08 | 5.295 | 258,197,325 | -404,009 | 50.98% | 1,367,083,371 |
| 2020-09-09 | 2020-09-07 | 5.249 | 258,601,334 | +63,973 | 51.06% | 1,357,418,845 |
| 2020-09-08 | 2020-09-04 | 5.272 | 258,537,361 | +153,361 | 51.05% | 1,362,983,406 |
| 2020-09-07 | 2020-09-03 | 5.352 | 258,384,000 | +145,473 | 51.02% | 1,382,813,916 |
| 2020-09-04 | 2020-09-02 | 5.432 | 258,238,527 | +1,752 | 50.99% | 1,402,662,770 |
| 2020-09-03 | 2020-09-01 | 5.489 | 258,236,775 | -29,795 | 50.99% | 1,417,387,007 |
| 2020-09-02 | 2020-08-31 | 5.477 | 258,266,570 | -80,624 | 50.99% | 1,414,603,452 |
| 2020-09-01 | 2020-08-28 | 5.443 | 258,347,194 | -164,753 | 51.01% | 1,406,201,023 |
| 2020-08-31 | 2020-08-27 | 5.569 | 258,511,947 | -170,011 | 51.04% | 1,439,546,580 |
| 2020-08-28 | 2020-08-26 | 5.477 | 258,681,958 | +63,097 | 51.08% | 1,416,878,657 |
| 2020-08-27 | 2020-08-25 | 5.512 | 258,618,861 | -16,650 | 51.06% | 1,425,386,387 |
| 2020-08-26 | 2020-08-24 | 5.580 | 258,635,511 | +63,096 | 51.07% | 1,443,185,958 |
| 2020-08-25 | 2020-08-21 | 5.614 | 258,572,415 | +95,136 | 51.05% | 1,451,685,624 |
| 2020-08-24 | 2020-08-20 | 5.706 | 258,477,279 | +133,205 | 51.03% | 1,474,747,467 |
| 2020-08-21 | 2020-08-19 | 5.751 | 258,344,074 | +52,440 | 51.01% | 1,485,779,363 |
| 2020-08-20 | 2020-08-18 | 5.774 | 258,291,634 | -174,392 | 51.00% | 1,491,372,525 |
| 2020-08-19 | 2020-08-17 | 5.774 | 258,466,026 | +425,074 | 51.03% | 1,492,379,462 |
| 2020-08-18 | 2020-08-14 | 5.717 | 258,040,952 | -113,048 | 50.95% | 1,475,202,511 |
| 2020-08-17 | 2020-08-13 | 5.706 | 258,154,000 | -359,349 | 50.97% | 1,472,902,992 |
| 2020-08-14 | 2020-08-12 | 5.591 | 258,513,349 | +43,817 | 51.04% | 1,445,454,200 |
| 2020-08-13 | 2020-08-11 | 5.808 | 258,469,532 | +155,990 | 51.03% | 1,501,247,926 |
| 2020-08-12 | 2020-08-10 | 5.477 | 258,313,542 | +99,903 | 51.00% | 1,414,860,732 |
| 2020-08-11 | 2020-08-07 | 5.706 | 258,213,639 | +47,322 | 50.98% | 1,473,243,264 |
| 2020-08-10 | 2020-08-06 | 5.763 | 258,166,317 | +214,705 | 50.97% | 1,487,703,000 |
| 2020-08-07 | 2020-08-05 | 5.740 | 257,951,612 | -566,995 | 50.93% | 1,480,578,753 |
| 2020-08-06 | 2020-08-04 | 5.626 | 258,518,607 | -633,706 | 51.04% | 1,454,333,499 |
| 2020-08-05 | 2020-08-03 | 5.785 | 259,152,313 | -310,226 | 51.17% | 1,499,299,272 |
| 2020-08-04 | 2020-07-31 | 5.614 | 259,462,539 | -322,495 | 51.23% | 1,456,682,987 |
| 2020-08-03 | 2020-07-30 | 5.763 | 259,785,034 | +85,006 | 51.29% | 1,497,030,980 |
| 2020-07-31 | 2020-07-29 | 5.569 | 259,700,028 | -52,581 | 51.28% | 1,446,162,514 |
| 2020-07-30 | 2020-07-28 | 5.626 | 259,752,609 | +1,753 | 51.29% | 1,461,275,555 |
| 2020-07-29 | 2020-07-27 | 5.375 | 259,750,856 | +3,505 | 51.29% | 1,396,057,082 |
| 2020-07-28 | 2020-07-24 | 5.831 | 259,747,351 | +51,704 | 51.29% | 1,514,597,755 |
| 2020-07-27 | 2020-07-23 | 5.717 | 259,695,647 | -154,236 | 51.28% | 1,484,662,289 |
| 2020-07-24 | 2020-07-22 | 5.911 | 259,849,883 | +12,268 | 51.31% | 1,535,951,728 |
| 2020-07-23 | 2020-07-21 | 5.466 | 259,837,615 | +91,140 | 51.30% | 1,420,243,519 |
| 2020-07-22 | 2020-07-20 | 5.454 | 259,746,475 | +21,909 | 51.29% | 1,416,781,380 |
| 2020-07-21 | 2020-07-17 | 5.512 | 259,724,566 | +65,726 | 51.28% | 1,431,480,517 |
| 2020-07-20 | 2020-07-16 | 5.557 | 259,658,840 | +46,446 | 51.27% | 1,442,970,177 |
| 2020-07-17 | 2020-07-15 | 5.842 | 259,612,394 | -158,969 | 51.26% | 1,516,773,263 |
| 2020-07-16 | 2020-07-14 | 5.877 | 259,771,363 | +7,887 | 51.29% | 1,526,594,817 |
| 2020-07-15 | 2020-07-13 | 5.934 | 259,763,476 | -393,478 | 51.29% | 1,541,369,327 |
| 2020-07-14 | 2020-07-10 | 6.048 | 260,156,954 | -281,833 | 51.37% | 1,573,390,741 |
| 2020-07-13 | 2020-07-09 | 6.242 | 260,438,787 | -263,779 | 51.42% | 1,625,617,148 |
| 2020-07-10 | 2020-07-08 | 6.299 | 260,702,566 | -170,887 | 51.47% | 1,642,138,053 |
| 2020-07-09 | 2020-07-07 | 6.276 | 260,873,453 | -53,457 | 51.51% | 1,637,260,777 |
| 2020-07-08 | 2020-07-06 | 6.345 | 260,926,910 | -191,043 | 51.52% | 1,655,460,963 |
| 2020-07-07 | 2020-07-03 | 6.539 | 261,117,953 | -130,576 | 51.56% | 1,707,326,715 |
| 2020-07-06 | 2020-07-02 | 6.596 | 261,248,529 | -11,392 | 51.58% | 1,723,086,079 |
| 2020-07-03 | 2020-06-30 | 6.265 | 261,259,921 | -39,436 | 51.58% | 1,636,705,030 |
| 2020-07-02 | 2020-06-29 | 6.105 | 261,299,357 | -48,724 | 51.59% | 1,595,208,314 |
| 2020-06-30 | 2020-06-26 | 5.603 | 261,348,081 | -396,108 | 51.60% | 1,464,286,604 |
| 2020-06-29 | 2020-06-24 | 5.580 | 261,744,189 | +28,919 | 51.68% | 1,460,532,379 |
| 2020-06-26 | 2020-06-23 | 5.569 | 261,715,270 | -70,107 | 51.67% | 1,457,384,567 |
| 2020-06-24 | 2020-06-22 | 6.014 | 261,785,377 | -6,135 | 51.69% | 1,574,277,471 |
| 2020-06-23 | 2020-06-19 | 6.208 | 261,791,512 | +7,011 | 51.69% | 1,625,098,699 |
| 2020-06-22 | 2020-06-18 | 6.253 | 261,784,501 | -61,344 | 51.69% | 1,637,004,113 |
| 2020-06-19 | 2020-06-17 | 6.299 | 261,845,845 | -37,683 | 51.70% | 1,649,339,447 |
| 2020-06-18 | 2020-06-16 | 6.242 | 261,883,528 | -114,801 | 51.71% | 1,634,634,989 |
| 2020-06-17 | 2020-06-15 | 6.082 | 261,998,329 | +46,446 | 51.73% | 1,593,496,126 |
| 2020-06-16 | 2020-06-12 | 6.173 | 261,951,883 | +49,076 | 51.72% | 1,617,126,788 |
| 2020-06-15 | 2020-06-11 | 6.424 | 261,902,807 | +10,516 | 51.71% | 1,682,572,666 |
| 2020-06-12 | 2020-06-10 | 6.596 | 261,892,291 | +19,279 | 51.71% | 1,727,332,064 |
| 2020-06-11 | 2020-06-09 | 6.539 | 261,873,012 | -20,155 | 51.71% | 1,712,263,689 |
| 2020-06-10 | 2020-06-08 | 6.436 | 261,893,167 | +57,838 | 51.71% | 1,685,499,209 |
| 2020-06-09 | 2020-06-05 | 6.402 | 261,835,329 | +53,261 | 51.70% | 1,676,163,532 |
| 2020-06-08 | 2020-06-04 | 6.208 | 261,782,068 | +101,554 | 51.69% | 1,625,040,074 |
| 2020-06-05 | 2020-06-03 | 5.637 | 261,680,514 | -1,109,049 | 51.67% | 1,475,107,308 |
| 2020-06-04 | 2020-06-02 | 5.477 | 262,789,563 | -19,384 | 51.89% | 1,439,377,241 |
| 2020-06-03 | 2020-06-01 | 5.534 | 262,808,947 | -49,075 | 51.89% | 1,454,478,032 |
| 2020-06-02 | 2020-05-29 | 5.466 | 262,858,022 | -159,495 | 51.90% | 1,436,752,728 |
| 2020-06-01 | 2020-05-28 | 5.260 | 263,017,517 | -1,753 | 51.93% | 1,383,601,042 |
| 2020-05-29 | 2020-05-27 | 5.397 | 263,019,270 | -14,898 | 51.93% | 1,419,626,149 |
| 2020-05-28 | 2020-05-26 | 5.420 | 263,034,168 | +30,672 | 51.93% | 1,425,709,547 |
| 2020-05-27 | 2020-05-25 | 5.432 | 263,003,496 | +2,629 | 51.93% | 1,428,544,441 |
| 2020-05-26 | 2020-05-22 | 5.489 | 263,000,867 | -14,021 | 51.93% | 1,443,535,731 |
| 2020-05-25 | 2020-05-21 | 5.820 | 263,014,888 | -486,371 | 51.93% | 1,530,649,627 |
| 2020-05-22 | 2020-05-20 | 5.808 | 263,501,259 | -355,796 | 52.03% | 1,530,473,303 |
| 2020-05-21 | 2020-05-19 | 5.820 | 263,857,055 | -141,091 | 52.10% | 1,535,550,729 |
| 2020-05-20 | 2020-05-18 | 5.797 | 263,998,146 | -61,344 | 52.12% | 1,530,346,839 |
| 2020-05-19 | 2020-05-15 | 5.660 | 264,059,490 | +876 | 52.14% | 1,494,544,113 |
| 2020-05-18 | 2020-05-14 | 5.626 | 264,058,614 | -30,672 | 52.14% | 1,485,499,603 |
| 2020-05-15 | 2020-05-13 | 5.718 | 264,089,286 | -435,543 | 52.14% | 1,509,933,862 |
| 2020-05-14 | 2020-05-12 | 5.614 | 264,524,829 | +2,668,316 | 52.23% | 1,484,980,906 |
| 2020-05-13 | 2020-05-11 | 5.637 | 261,856,513 | -15,615 | 52.23% | 1,476,038,567 |
| 2020-05-12 | 2020-05-08 | 5.637 | 261,872,128 | -46,846 | 52.23% | 1,476,126,586 |
| 2020-05-11 | 2020-05-07 | 5.648 | 261,918,974 | +11,278 | 52.24% | 1,479,409,853 |
| 2020-05-08 | 2020-05-06 | 5.671 | 261,907,696 | +220,347 | 52.24% | 1,485,384,298 |
| 2020-05-07 | 2020-05-05 | 5.671 | 261,687,349 | -11,277 | 52.19% | 1,484,134,621 |
| 2020-05-06 | 2020-05-04 | 5.545 | 261,698,626 | +32,098 | 52.20% | 1,451,015,276 |
| 2020-05-05 | 2020-04-29 | 5.614 | 261,666,528 | -131,862 | 52.19% | 1,468,935,068 |
| 2020-05-04 | 2020-04-28 | 5.522 | 261,798,390 | -71,136 | 52.22% | 1,445,532,801 |
| 2020-04-29 | 2020-04-27 | 5.487 | 261,869,526 | -3,470 | 52.23% | 1,436,869,680 |
| 2020-04-28 | 2020-04-24 | 5.395 | 261,872,996 | -70,789 | 52.23% | 1,412,739,330 |
| 2020-04-27 | 2020-04-23 | 5.591 | 261,943,785 | -28,628 | 52.25% | 1,464,452,545 |
| 2020-04-24 | 2020-04-22 | 5.671 | 261,972,413 | -68,533 | 52.25% | 1,485,751,334 |
| 2020-04-23 | 2020-04-21 | 5.591 | 262,040,946 | +133,597 | 52.27% | 1,464,995,744 |
| 2020-04-22 | 2020-04-20 | 5.775 | 261,907,349 | +30,363 | 52.24% | 1,512,553,958 |
| 2020-04-21 | 2020-04-17 | 5.844 | 261,876,986 | -20,821 | 52.23% | 1,530,490,926 |
| 2020-04-20 | 2020-04-16 | 5.764 | 261,897,807 | -2,602 | 52.24% | 1,509,479,892 |
| 2020-04-17 | 2020-04-15 | 5.498 | 261,900,409 | +12,145 | 52.24% | 1,440,058,124 |
| 2020-04-16 | 2020-04-14 | 5.291 | 261,888,264 | +10,410 | 52.23% | 1,385,652,049 |
| 2020-04-15 | 2020-04-09 | 5.256 | 261,877,854 | +8,675 | 52.23% | 1,376,540,780 |
| 2020-04-14 | 2020-04-08 | 5.060 | 261,869,179 | +3,470 | 52.23% | 1,325,178,474 |
| 2020-04-09 | 2020-04-07 | 5.003 | 261,865,709 | +19,953 | 52.23% | 1,310,067,966 |
| 2020-04-08 | 2020-04-06 | 4.818 | 261,845,756 | -31,470 | 52.23% | 1,261,674,388 |
| 2020-04-07 | 2020-04-03 | 4.864 | 261,877,226 | -42,508 | 52.23% | 1,273,900,913 |
| 2020-04-06 | 2020-04-02 | 4.807 | 261,919,734 | +29,847 | 52.24% | 1,259,011,630 |
| 2020-04-03 | 2020-04-01 | 4.853 | 261,889,887 | +55,520 | 52.24% | 1,270,943,633 |
| 2020-04-02 | 2020-03-31 | 5.072 | 261,834,367 | +99,764 | 52.22% | 1,328,020,538 |
| 2020-04-01 | 2020-03-30 | 4.622 | 261,734,603 | +45,111 | 52.20% | 1,209,848,475 |
| 2020-03-31 | 2020-03-27 | 4.726 | 261,689,492 | -164,480 | 52.20% | 1,236,788,979 |
| 2020-03-30 | 2020-03-26 | 5.026 | 261,853,972 | +1,735 | 52.23% | 1,316,046,156 |
| 2020-03-27 | 2020-03-25 | 4.991 | 261,852,237 | -149,212 | 52.23% | 1,306,982,133 |
| 2020-03-26 | 2020-03-24 | 4.784 | 262,001,449 | -160,489 | 52.26% | 1,253,364,114 |
| 2020-03-25 | 2020-03-23 | 4.761 | 262,161,938 | -85,016 | 52.29% | 1,248,087,853 |
| 2020-03-24 | 2020-03-20 | 4.957 | 262,246,954 | -104,102 | 52.31% | 1,299,883,329 |
| 2020-03-23 | 2020-03-19 | 4.911 | 262,351,056 | -85,016 | 52.33% | 1,288,302,595 |
| 2020-03-20 | 2020-03-18 | 5.072 | 262,436,072 | -184,432 | 52.34% | 1,331,072,378 |
| 2020-03-19 | 2020-03-17 | 4.841 | 262,620,504 | -11,278 | 52.38% | 1,271,462,005 |
| 2020-03-18 | 2020-03-16 | 4.841 | 262,631,782 | -1,056,627 | 52.38% | 1,271,516,607 |
| 2020-03-17 | 2020-03-13 | 5.475 | 263,688,409 | -67,666 | 52.59% | 1,443,810,232 |
| 2020-03-16 | 2020-03-12 | 5.752 | 263,756,075 | -38,170 | 52.61% | 1,517,149,865 |
| 2020-03-13 | 2020-03-11 | 6.109 | 263,794,245 | -104,102 | 52.62% | 1,611,634,858 |
| 2020-03-12 | 2020-03-10 | 6.086 | 263,898,347 | -43,396 | 52.64% | 1,606,186,822 |
| 2020-03-11 | 2020-03-09 | 6.086 | 263,941,743 | +9,543 | 52.64% | 1,606,450,946 |
| 2020-03-10 | 2020-03-06 | 6.213 | 263,932,200 | +42,248 | 52.64% | 1,639,859,382 |
| 2020-03-09 | 2020-03-05 | 6.259 | 263,889,952 | -13,013 | 52.63% | 1,651,764,582 |
| 2020-03-06 | 2020-03-04 | 6.190 | 263,902,965 | -21,688 | 52.64% | 1,633,593,592 |
| 2020-03-05 | 2020-03-03 | 6.248 | 263,924,653 | -42,768 | 52.64% | 1,648,939,462 |
| 2020-03-04 | 2020-03-02 | 6.340 | 263,967,421 | -82,674 | 52.65% | 1,673,549,201 |
| 2020-03-03 | 2020-02-28 | 6.340 | 264,050,095 | +45,978 | 52.67% | 1,674,073,352 |
| 2020-03-02 | 2020-02-27 | 6.282 | 264,004,117 | -131,861 | 52.66% | 1,658,565,654 |
| 2020-02-28 | 2020-02-26 | 6.340 | 264,135,978 | +118,849 | 52.68% | 1,674,617,849 |
| 2020-02-27 | 2020-02-25 | 6.352 | 264,017,129 | -1,735 | 52.66% | 1,676,907,738 |
| 2020-02-26 | 2020-02-24 | 6.294 | 264,018,864 | +34,700 | 52.66% | 1,661,701,709 |
| 2020-02-25 | 2020-02-21 | 6.421 | 263,984,164 | +9,543 | 52.65% | 1,694,956,419 |
| 2020-02-24 | 2020-02-20 | 6.444 | 263,974,621 | +91,956 | 52.65% | 1,700,980,946 |
| 2020-02-21 | 2020-02-19 | 6.467 | 263,882,665 | +2,602 | 52.63% | 1,706,472,086 |
| 2020-02-20 | 2020-02-18 | 6.513 | 263,880,063 | -132,729 | 52.63% | 1,718,622,498 |
| 2020-02-19 | 2020-02-17 | 6.847 | 264,012,792 | -38,170 | 52.66% | 1,807,743,800 |
| 2020-02-18 | 2020-02-14 | 6.536 | 264,050,962 | -25,158 | 52.67% | 1,725,823,105 |
| 2020-02-17 | 2020-02-13 | 6.467 | 264,076,120 | -19,085 | 52.67% | 1,707,723,117 |
| 2020-02-14 | 2020-02-12 | 6.766 | 264,095,205 | -10,411 | 52.68% | 1,786,998,069 |
| 2020-02-13 | 2020-02-11 | 6.824 | 264,105,616 | -56,778 | 52.68% | 1,802,290,564 |
| 2020-02-12 | 2020-02-10 | 6.363 | 264,162,394 | +19,953 | 52.69% | 1,680,875,455 |
| 2020-02-11 | 2020-02-07 | 6.398 | 264,142,441 | +6,072 | 52.68% | 1,689,882,996 |
| 2020-02-10 | 2020-02-06 | 6.467 | 264,136,369 | +3,220,198 | 52.68% | 1,708,112,735 |
| 2020-02-07 | 2020-02-05 | 6.571 | 260,916,171 | +15,615 | 52.04% | 1,714,357,209 |
| 2020-02-06 | 2020-02-04 | 6.743 | 260,900,556 | +9,543 | 52.04% | 1,759,366,574 |
| 2020-02-05 | 2020-02-03 | 6.202 | 260,891,013 | -4,459 | 52.04% | 1,617,956,573 |
| 2020-02-04 | 2020-01-31 | 6.190 | 260,895,472 | +867 | 52.04% | 1,614,976,820 |
| 2020-02-03 | 2020-01-30 | 6.259 | 260,894,605 | -4,338 | 52.04% | 1,633,015,827 |
| 2020-01-31 | 2020-01-29 | 6.282 | 260,898,943 | +70,269 | 52.04% | 1,639,057,871 |
| 2020-01-30 | 2020-01-24 | 6.490 | 260,828,674 | +12,145 | 52.02% | 1,692,735,858 |
| 2020-01-29 | 2020-01-22 | 6.513 | 260,816,529 | -26,025 | 52.02% | 1,698,670,030 |
| 2020-01-23 | 2020-01-21 | 6.421 | 260,842,554 | -86,009 | 52.03% | 1,674,785,163 |
| 2020-01-22 | 2020-01-20 | 6.847 | 260,928,563 | +8,675 | 52.04% | 1,786,625,521 |
| 2020-01-21 | 2020-01-17 | 7.032 | 260,919,888 | +42,508 | 52.04% | 1,834,689,115 |
| 2020-01-20 | 2020-01-16 | 6.859 | 260,877,380 | +255,048 | 52.03% | 1,789,282,259 |
| 2020-01-17 | 2020-01-15 | 6.962 | 260,622,332 | -69,401 | 51.98% | 1,814,571,272 |
| 2020-01-16 | 2020-01-14 | 7.089 | 260,691,733 | +2,603 | 52.00% | 1,848,110,101 |
| 2020-01-15 | 2020-01-13 | 7.205 | 260,689,130 | +12,145 | 52.00% | 1,878,141,919 |
| 2020-01-14 | 2020-01-10 | 7.205 | 260,676,985 | -60,726 | 51.99% | 1,878,054,420 |
| 2020-01-13 | 2020-01-09 | 7.377 | 260,737,711 | -61,593 | 52.01% | 1,923,575,728 |
| 2020-01-10 | 2020-01-08 | 7.320 | 260,799,304 | -1,735 | 52.02% | 1,908,998,641 |
| 2020-01-08 | 2020-01-06 | 7.354 | 260,801,039 | -21,688 | 52.02% | 1,918,030,292 |
| 2020-01-07 | 2020-01-03 | 7.205 | 260,822,727 | +5,205 | 52.02% | 1,879,104,422 |
| 2020-01-06 | 2020-01-02 | 7.331 | 260,817,522 | -17,350 | 52.02% | 1,912,138,500 |
| 2020-01-03 | 2019-12-31 | 7.262 | 260,834,872 | -149,211 | 52.02% | 1,894,225,456 |
| 2020-01-02 | 2019-12-27 | 7.135 | 260,984,083 | -3,575 | 52.05% | 1,862,216,353 |
| 2019-12-30 | 2019-12-24 | 7.262 | 260,987,658 | +4,338 | 52.06% | 1,895,335,013 |
| 2019-12-27 | 2019-12-20 | 7.389 | 260,983,320 | -20,820 | 52.05% | 1,928,396,111 |
| 2019-12-23 | 2019-12-19 | 7.470 | 261,004,140 | -100,631 | 52.06% | 1,949,610,557 |
| 2019-12-20 | 2019-12-18 | 7.470 | 261,104,771 | -82,414 | 52.08% | 1,950,362,236 |
| 2019-12-19 | 2019-12-17 | 7.458 | 261,187,185 | -168,297 | 52.10% | 1,947,967,071 |
| 2019-12-18 | 2019-12-16 | 7.181 | 261,355,482 | -994,166 | 52.13% | 1,876,917,253 |
| 2019-12-17 | 2019-12-13 | 6.801 | 262,349,648 | -183,913 | 52.33% | 1,784,259,276 |
| 2019-12-16 | 2019-12-12 | 6.640 | 262,533,561 | -59,858 | 52.36% | 1,743,142,046 |
| 2019-12-13 | 2019-12-11 | 6.755 | 262,593,419 | +24,291 | 52.38% | 1,773,809,268 |
| 2019-12-12 | 2019-12-10 | 6.790 | 262,569,128 | -28,628 | 52.37% | 1,782,725,278 |
| 2019-12-11 | 2019-12-09 | 6.801 | 262,597,756 | -6,940 | 52.38% | 1,785,946,677 |
| 2019-12-10 | 2019-12-06 | 6.697 | 262,604,696 | -7,808 | 52.38% | 1,758,749,902 |
| 2019-12-09 | 2019-12-05 | 6.628 | 262,612,504 | -17,350 | 52.38% | 1,740,639,005 |
| 2019-12-05 | 2019-12-03 | 6.766 | 262,629,854 | +44,243 | 52.38% | 1,777,082,783 |
| 2019-12-03 | 2019-11-29 | 6.836 | 262,585,611 | +867 | 52.37% | 1,794,944,743 |
| 2019-11-29 | 2019-11-27 | 6.905 | 262,584,744 | -7,807 | 52.37% | 1,813,100,086 |
| 2019-11-28 | 2019-11-26 | 7.239 | 262,592,551 | -1,735 | 52.38% | 1,900,936,072 |
| 2019-11-27 | 2019-11-25 | 7.228 | 262,594,286 | -68,534 | 52.38% | 1,897,921,643 |
| 2019-11-26 | 2019-11-22 | 7.101 | 262,662,820 | -64,542 | 52.39% | 1,865,111,417 |
| 2019-11-22 | 2019-11-20 | 7.447 | 262,727,362 | -2,603 | 52.40% | 1,956,425,384 |
| 2019-11-21 | 2019-11-19 | 7.689 | 262,729,965 | -112,256 | 52.40% | 2,020,044,365 |
| 2019-11-19 | 2019-11-15 | 7.343 | 262,842,221 | -9,542 | 52.43% | 1,930,012,077 |
| 2019-11-18 | 2019-11-14 | 7.377 | 262,851,763 | +9,542 | 52.43% | 1,939,172,011 |
| 2019-11-15 | 2019-11-13 | 7.389 | 262,842,221 | -43,375 | 52.43% | 1,942,131,462 |
| 2019-11-14 | 2019-11-12 | 7.596 | 262,885,596 | -124,054 | 52.43% | 1,996,998,191 |
| 2019-11-13 | 2019-11-11 | 7.954 | 263,009,650 | +13,013 | 52.46% | 2,091,925,625 |
| 2019-11-12 | 2019-11-08 | 7.804 | 262,996,637 | +5,205 | 52.46% | 2,052,410,981 |
| 2019-11-11 | 2019-11-07 | 8.069 | 262,991,432 | +867 | 52.45% | 2,122,096,386 |
| 2019-11-08 | 2019-11-06 | 7.585 | 262,990,565 | -14,748 | 52.45% | 1,994,764,027 |
| 2019-11-07 | 2019-11-05 | 7.539 | 263,005,313 | -3,470 | 52.46% | 1,982,748,984 |
| 2019-11-06 | 2019-11-04 | 7.573 | 263,008,783 | +105,837 | 52.46% | 1,991,870,442 |
| 2019-11-05 | 2019-11-01 | 6.928 | 262,902,946 | +6,940 | 52.44% | 1,821,358,306 |
| 2019-11-04 | 2019-10-31 | 6.962 | 262,896,006 | -10,410 | 52.44% | 1,830,401,625 |
| 2019-11-01 | 2019-10-30 | 6.571 | 262,906,416 | -6,073 | 52.44% | 1,727,434,171 |
| 2019-10-31 | 2019-10-29 | 6.328 | 262,912,489 | -11,278 | 52.44% | 1,663,830,292 |
| 2019-10-30 | 2019-10-28 | 6.109 | 262,923,767 | +27,761 | 52.44% | 1,606,316,726 |
| 2019-10-29 | 2019-10-25 | 6.202 | 262,896,006 | +19,085 | 52.44% | 1,630,390,852 |
| 2019-10-28 | 2019-10-24 | 6.317 | 262,876,921 | -3,470 | 52.43% | 1,660,574,956 |
| 2019-10-25 | 2019-10-23 | 6.225 | 262,880,391 | +6,940 | 52.43% | 1,636,354,585 |
| 2019-10-24 | 2019-10-22 | 6.444 | 262,873,451 | -49,448 | 52.43% | 1,693,885,305 |
| 2019-10-23 | 2019-10-21 | 6.571 | 262,922,899 | -47,713 | 52.44% | 1,727,542,473 |
| 2019-10-22 | 2019-10-18 | 6.490 | 262,970,612 | -9,543 | 52.45% | 1,706,636,689 |
| 2019-10-21 | 2019-10-17 | 6.513 | 262,980,155 | -2,602 | 52.45% | 1,712,761,494 |
| 2019-10-18 | 2019-10-16 | 6.605 | 262,982,757 | +18,217 | 52.45% | 1,737,030,171 |
| 2019-10-17 | 2019-10-15 | 6.455 | 262,964,540 | -4,064 | 52.45% | 1,697,503,514 |
| 2019-10-16 | 2019-10-14 | 6.375 | 262,968,604 | -8,675 | 52.45% | 1,676,310,626 |
| 2019-10-15 | 2019-10-11 | 6.375 | 262,977,279 | -72,003 | 52.45% | 1,676,365,926 |
| 2019-10-14 | 2019-10-10 | 6.501 | 263,049,282 | -26,893 | 52.47% | 1,710,179,478 |
| 2019-10-11 | 2019-10-09 | 5.913 | 263,076,175 | -8,675 | 52.47% | 1,555,694,620 |
| 2019-10-10 | 2019-10-08 | 5.879 | 263,084,850 | -8,675 | 52.47% | 1,546,647,990 |
| 2019-10-09 | 2019-10-04 | 5.787 | 263,093,525 | +16,482 | 52.48% | 1,522,437,044 |
| 2019-10-08 | 2019-10-03 | 5.798 | 263,077,043 | -20,820 | 52.47% | 1,525,374,222 |
| 2019-10-04 | 2019-10-02 | 5.867 | 263,097,863 | +3,470 | 52.48% | 1,543,691,699 |
| 2019-10-03 | 2019-09-30 | 5.890 | 263,094,393 | -36,435 | 52.48% | 1,549,736,845 |
| 2019-10-02 | 2019-09-27 | 5.821 | 263,130,828 | +7,807 | 52.48% | 1,531,752,424 |
| 2019-09-30 | 2019-09-26 | 5.798 | 263,123,021 | +6,940 | 52.48% | 1,525,640,811 |
| 2019-09-27 | 2019-09-25 | 5.683 | 263,116,081 | +8,676 | 52.40% | 1,495,270,541 |
| 2019-09-26 | 2019-09-24 | 5.729 | 263,107,405 | +9,542 | 52.40% | 1,507,352,848 |
| 2019-09-25 | 2019-09-23 | 5.752 | 263,097,863 | +53,612 | 52.40% | 1,513,363,768 |
| 2019-09-24 | 2019-09-20 | 5.937 | 263,044,251 | -80,678 | 52.39% | 1,561,570,188 |
| 2019-09-23 | 2019-09-19 | 5.833 | 263,124,929 | -79,811 | 52.40% | 1,534,751,190 |
| 2019-09-20 | 2019-09-18 | 5.718 | 263,204,740 | -38,344 | 52.42% | 1,504,876,459 |
| 2019-09-19 | 2019-09-17 | 5.729 | 263,243,084 | +50,142 | 52.43% | 1,508,130,158 |
| 2019-09-18 | 2019-09-16 | 5.764 | 263,192,942 | -711,358 | 52.42% | 1,516,944,560 |
| 2019-09-17 | 2019-09-13 | 5.798 | 263,904,300 | -14,748 | 52.56% | 1,530,170,826 |
| 2019-09-16 | 2019-09-12 | 5.775 | 263,919,048 | -37,303 | 52.56% | 1,524,171,820 |
| 2019-09-13 | 2019-09-11 | 5.775 | 263,956,351 | +71,136 | 52.57% | 1,524,387,250 |
| 2019-09-12 | 2019-09-10 | 5.775 | 263,885,215 | -154,417 | 52.55% | 1,523,976,429 |
| 2019-09-11 | 2019-09-09 | 5.775 | 264,039,632 | +76,341 | 52.58% | 1,524,868,210 |
| 2019-09-10 | 2019-09-06 | 5.764 | 263,963,291 | +107,571 | 52.57% | 1,521,384,560 |
| 2019-09-09 | 2019-09-05 | 5.729 | 263,855,720 | +59,859 | 52.55% | 1,511,639,974 |
| 2019-09-06 | 2019-09-04 | 5.844 | 263,795,861 | +10,410 | 52.54% | 1,541,705,431 |
| 2019-09-05 | 2019-09-03 | 5.683 | 263,785,451 | -282,809 | 52.53% | 1,499,074,524 |
| 2019-09-04 | 2019-09-02 | 5.821 | 264,068,260 | -266,325 | 52.59% | 1,537,209,458 |
| 2019-09-03 | 2019-08-30 | 5.694 | 264,334,585 | +160,489 | 52.64% | 1,505,242,264 |
| 2019-09-02 | 2019-08-29 | 5.706 | 264,174,096 | +52,051 | 52.61% | 1,507,373,565 |
| 2019-08-30 | 2019-08-28 | 5.793 | 264,122,045 | +144,006 | 52.60% | 1,529,986,326 |
| 2019-08-29 | 2019-08-27 | 5.862 | 263,978,039 | +1,841,714 | 52.57% | 1,547,538,738 |
| 2019-08-28 | 2019-08-26 | 5.851 | 262,136,325 | +1,723 | 52.57% | 1,533,698,863 |
| 2019-08-27 | 2019-08-23 | 6.048 | 262,134,602 | +51,685 | 52.57% | 1,585,420,348 |
| 2019-08-26 | 2019-08-22 | 5.920 | 262,082,917 | -3,445 | 52.56% | 1,551,640,985 |
| 2019-08-23 | 2019-08-21 | 6.002 | 262,086,362 | -85,281 | 52.56% | 1,572,958,694 |
| 2019-08-22 | 2019-08-20 | 5.932 | 262,171,643 | -89,589 | 52.58% | 1,555,209,744 |
| 2019-08-21 | 2019-08-19 | 5.909 | 262,261,232 | +10,337 | 52.60% | 1,549,652,182 |
| 2019-08-20 | 2019-08-16 | 6.013 | 262,250,895 | +35,319 | 52.60% | 1,576,990,552 |
| 2019-08-19 | 2019-08-15 | 6.013 | 262,215,576 | +116,292 | 52.59% | 1,576,778,169 |
| 2019-08-16 | 2019-08-14 | 5.909 | 262,099,284 | +180,900 | 52.57% | 1,548,695,261 |
| 2019-08-15 | 2019-08-13 | 5.828 | 261,918,384 | +317,004 | 52.53% | 1,526,342,694 |
| 2019-08-14 | 2019-08-12 | 6.849 | 261,601,380 | +192,098 | 52.47% | 1,791,737,548 |
| 2019-08-13 | 2019-08-09 | 6.547 | 261,409,282 | +55,993 | 52.43% | 1,711,521,901 |
| 2019-08-12 | 2019-08-08 | 6.571 | 261,353,289 | +64,607 | 52.42% | 1,717,223,226 |
| 2019-08-09 | 2019-08-07 | 6.373 | 261,288,682 | +12,060 | 52.40% | 1,665,234,099 |
| 2019-08-08 | 2019-08-06 | 6.640 | 261,276,622 | -55,132 | 52.40% | 1,734,917,924 |
| 2019-08-07 | 2019-08-05 | 6.849 | 261,331,754 | +87,866 | 52.41% | 1,789,890,849 |
| 2019-08-06 | 2019-08-02 | 7.081 | 261,243,888 | +40,487 | 52.40% | 1,849,942,911 |
| 2019-08-05 | 2019-08-01 | 7.197 | 261,203,401 | +14,644 | 52.39% | 1,879,978,444 |
| 2019-08-02 | 2019-07-31 | 7.186 | 261,188,757 | +3,446 | 52.38% | 1,876,840,992 |
| 2019-07-30 | 2019-07-26 | 7.372 | 261,185,311 | +8,614 | 52.38% | 1,925,328,443 |
| 2019-07-29 | 2019-07-25 | 7.522 | 261,176,697 | +4,307 | 52.38% | 1,964,679,817 |
| 2019-07-26 | 2019-07-24 | 7.755 | 261,172,390 | +280,825 | 52.38% | 2,025,284,684 |
| 2019-07-25 | 2019-07-23 | 7.882 | 260,891,565 | +54,269 | 52.32% | 2,056,421,638 |
| 2019-07-24 | 2019-07-22 | 7.824 | 260,837,296 | -6,891 | 52.31% | 2,040,854,008 |
| 2019-07-23 | 2019-07-19 | 8.126 | 260,844,187 | +67,191 | 52.32% | 2,119,637,310 |
| 2019-07-22 | 2019-07-18 | 8.300 | 260,776,996 | -11,198 | 52.30% | 2,164,500,411 |
| 2019-07-19 | 2019-07-17 | 8.242 | 260,788,194 | +119,738 | 52.30% | 2,149,456,340 |
| 2019-07-18 | 2019-07-16 | 7.743 | 260,668,456 | +25,843 | 52.28% | 2,018,350,870 |
| 2019-07-17 | 2019-07-15 | 7.859 | 260,642,613 | +33,595 | 52.27% | 2,048,407,901 |
| 2019-07-16 | 2019-07-12 | 7.627 | 260,609,018 | +23,259 | 52.27% | 1,987,637,409 |
| 2019-07-15 | 2019-07-11 | 7.499 | 260,585,759 | -12,060 | 52.26% | 1,954,184,429 |
| 2019-07-12 | 2019-07-10 | 7.557 | 260,597,819 | +82,697 | 52.27% | 1,969,400,836 |
| 2019-07-11 | 2019-07-09 | 7.604 | 260,515,122 | -36,180 | 52.25% | 1,980,872,808 |
| 2019-07-09 | 2019-07-05 | 7.778 | 260,551,302 | +76,667 | 52.26% | 2,026,517,708 |
| 2019-07-08 | 2019-07-04 | 7.894 | 260,474,635 | +90,449 | 52.24% | 2,056,159,040 |
| 2019-07-05 | 2019-07-03 | 7.847 | 260,384,186 | +96,480 | 52.22% | 2,043,354,192 |
| 2019-07-04 | 2019-07-02 | 7.789 | 260,287,706 | +36,180 | 52.20% | 2,027,489,103 |
| 2019-07-03 | 2019-06-28 | 7.952 | 260,251,526 | +13,511 | 52.20% | 2,069,503,708 |
| 2019-07-02 | 2019-06-27 | 7.940 | 260,238,015 | +115,431 | 52.19% | 2,066,375,253 |
| 2019-06-28 | 2019-06-26 | 7.929 | 260,122,584 | +125,338 | 52.17% | 2,062,439,016 |
| 2019-06-27 | 2019-06-25 | 7.929 | 259,997,246 | +119,738 | 52.15% | 2,061,445,247 |
| 2019-06-25 | 2019-06-21 | 8.463 | 259,877,508 | -34,926 | 52.12% | 2,199,270,124 |
| 2019-06-24 | 2019-06-20 | 8.637 | 259,912,434 | +177,454 | 52.13% | 2,244,824,246 |
| 2019-06-20 | 2019-06-18 | 8.242 | 259,734,980 | +66,329 | 52.09% | 2,140,775,589 |
| 2019-06-19 | 2019-06-17 | 8.138 | 259,668,651 | +7,753 | 52.08% | 2,113,099,233 |
| 2019-06-18 | 2019-06-14 | 8.405 | 259,660,898 | +146,443 | 52.08% | 2,182,365,430 |
| 2019-06-17 | 2019-06-13 | 8.242 | 259,514,455 | +55,992 | 52.05% | 2,138,957,988 |
| 2019-06-13 | 2019-06-11 | 8.370 | 259,458,463 | -52,547 | 52.04% | 2,171,628,129 |
| 2019-06-12 | 2019-06-10 | 8.300 | 259,511,010 | -494,458 | 52.05% | 2,153,992,478 |
| 2019-06-11 | 2019-06-06 | 8.068 | 260,005,468 | -17,228 | 52.15% | 2,097,730,239 |
| 2019-06-10 | 2019-06-05 | 8.045 | 260,022,696 | -158,503 | 52.15% | 2,091,832,201 |
| 2019-06-06 | 2019-06-04 | 7.894 | 260,181,199 | -160,556 | 52.18% | 2,053,842,688 |
| 2019-06-05 | 2019-06-03 | 7.952 | 260,341,755 | +113,709 | 52.21% | 2,070,221,203 |
| 2019-06-04 | 2019-05-31 | 7.685 | 260,228,046 | -108,540 | 52.19% | 1,999,836,280 |
| 2019-06-03 | 2019-05-30 | 7.662 | 260,336,586 | +174,008 | 52.21% | 1,994,626,081 |
| 2019-05-31 | 2019-05-29 | 8.103 | 260,162,578 | +5,168 | 52.18% | 2,108,058,229 |
| 2019-05-30 | 2019-05-28 | 8.393 | 260,157,410 | -54,269 | 52.18% | 2,183,518,371 |
| 2019-05-29 | 2019-05-27 | 8.811 | 260,211,679 | +64,607 | 52.19% | 2,292,719,441 |
| 2019-05-28 | 2019-05-24 | 8.823 | 260,147,072 | -52,547 | 52.18% | 2,295,170,151 |
| 2019-05-27 | 2019-05-23 | 8.463 | 260,199,619 | -89,589 | 52.19% | 2,201,996,059 |
| 2019-05-24 | 2019-05-22 | 8.904 | 260,289,208 | -68,052 | 52.21% | 2,317,575,433 |
| 2019-05-23 | 2019-05-21 | 8.788 | 260,357,260 | -74,944 | 52.22% | 2,287,957,350 |
| 2019-05-22 | 2019-05-20 | 8.707 | 260,432,204 | -41,349 | 52.24% | 2,267,453,045 |
| 2019-05-21 | 2019-05-17 | 8.927 | 260,473,553 | -168,839 | 52.25% | 2,325,264,314 |
| 2019-05-20 | 2019-05-16 | 9.136 | 260,642,392 | -36,180 | 52.28% | 2,381,234,344 |
| 2019-05-17 | 2019-05-15 | 8.765 | 260,678,572 | +19,813 | 52.29% | 2,284,728,702 |
| 2019-05-16 | 2019-05-14 | 8.358 | 260,658,759 | -136,105 | 52.28% | 2,178,648,525 |
| 2019-05-15 | 2019-05-10 | 8.381 | 260,794,864 | -90,450 | 52.31% | 2,185,841,084 |
| 2019-05-14 | 2019-05-09 | 8.010 | 260,885,314 | +61,161 | 52.33% | 2,089,686,204 |
| 2019-05-10 | 2019-05-08 | 8.416 | 260,824,153 | -861 | 52.32% | 2,195,170,031 |
| 2019-05-09 | 2019-05-07 | 8.300 | 260,825,014 | +30,150 | 52.32% | 2,164,898,970 |
| 2019-05-08 | 2019-05-06 | 8.196 | 260,794,864 | +3,048,584 | 52.31% | 2,137,401,393 |
| 2019-05-07 | 2019-05-03 | 8.648 | 257,746,280 | -64,607 | 51.70% | 2,229,107,594 |
| 2019-05-06 | 2019-05-02 | 8.397 | 257,810,887 | +861 | 51.71% | 2,164,767,176 |
| 2019-05-03 | 2019-04-30 | 8.432 | 257,810,026 | +1,179,915 | 51.71% | 2,173,779,779 |
| 2019-05-02 | 2019-04-29 | 8.373 | 256,630,111 | +61,309 | 51.71% | 2,148,866,823 |
| 2019-04-30 | 2019-04-26 | 7.942 | 256,568,802 | +39,444 | 51.70% | 2,037,644,436 |
| 2019-04-29 | 2019-04-25 | 7.872 | 256,529,358 | +56,594 | 51.69% | 2,019,381,121 |
| 2019-04-26 | 2019-04-24 | 8.233 | 256,472,764 | +154,346 | 51.68% | 2,111,657,104 |
| 2019-04-25 | 2019-04-23 | 7.849 | 256,318,418 | +34,861 | 51.65% | 2,011,742,185 |
| 2019-04-24 | 2019-04-18 | 7.697 | 256,283,557 | -31,726 | 51.64% | 1,972,614,055 |
| 2019-04-23 | 2019-04-17 | 7.954 | 256,315,283 | +857 | 51.65% | 2,038,620,192 |
| 2019-04-18 | 2019-04-16 | 8.035 | 256,314,426 | -77,173 | 51.65% | 2,059,537,560 |
| 2019-04-17 | 2019-04-15 | 8.047 | 256,391,599 | +66,883 | 51.66% | 2,063,147,729 |
| 2019-04-16 | 2019-04-12 | 7.825 | 256,324,716 | +25,725 | 51.65% | 2,005,813,037 |
| 2019-04-15 | 2019-04-11 | 7.814 | 256,298,991 | -15,435 | 51.65% | 2,002,622,742 |
| 2019-04-12 | 2019-04-10 | 7.919 | 256,314,426 | -61,738 | 51.65% | 2,029,645,868 |
| 2019-04-11 | 2019-04-09 | 7.930 | 256,376,164 | +9,432 | 51.66% | 2,033,124,634 |
| 2019-04-10 | 2019-04-08 | 7.919 | 256,366,732 | +4,287 | 51.66% | 2,030,060,057 |
| 2019-04-09 | 2019-04-04 | 7.872 | 256,362,445 | +8,575 | 51.66% | 2,018,067,193 |
| 2019-04-08 | 2019-04-03 | 7.790 | 256,353,870 | +21,437 | 51.66% | 1,997,072,287 |
| 2019-04-04 | 2019-04-02 | 7.779 | 256,332,433 | -6,002 | 51.65% | 1,993,915,908 |
| 2019-04-03 | 2019-04-01 | 7.790 | 256,338,435 | -6,003 | 51.65% | 1,996,952,044 |
| 2019-04-02 | 2019-03-29 | 7.464 | 256,344,438 | -51,448 | 51.65% | 1,913,292,272 |
| 2019-04-01 | 2019-03-28 | 7.405 | 256,395,886 | -38,587 | 51.67% | 1,898,725,672 |
| 2019-03-29 | 2019-03-27 | 7.359 | 256,434,473 | +858 | 51.67% | 1,887,049,149 |
| 2019-03-28 | 2019-03-26 | 7.464 | 256,433,615 | +2,572 | 51.67% | 1,913,957,868 |
| 2019-03-27 | 2019-03-25 | 7.475 | 256,431,043 | +90,035 | 51.67% | 1,916,929,200 |
| 2019-03-26 | 2019-03-22 | 7.744 | 256,341,008 | -61,738 | 51.65% | 1,985,014,172 |
| 2019-03-25 | 2019-03-21 | 7.872 | 256,402,746 | -4,287 | 51.67% | 2,018,384,440 |
| 2019-03-22 | 2019-03-20 | 7.825 | 256,407,033 | -6,860 | 51.67% | 2,006,457,190 |
| 2019-03-21 | 2019-03-19 | 7.849 | 256,413,893 | -4,288 | 51.67% | 2,012,491,530 |
| 2019-03-20 | 2019-03-18 | 7.697 | 256,418,181 | +60,881 | 51.67% | 1,973,650,256 |
| 2019-03-19 | 2019-03-15 | 7.452 | 256,357,300 | +157,776 | 51.66% | 1,910,398,602 |
| 2019-03-18 | 2019-03-14 | 7.231 | 256,199,524 | +120,047 | 51.63% | 1,852,454,086 |
| 2019-03-15 | 2019-03-13 | 7.242 | 256,079,477 | +150,058 | 51.60% | 1,854,572,514 |
| 2019-03-14 | 2019-03-12 | 7.219 | 255,929,419 | +260,673 | 51.57% | 1,847,516,409 |
| 2019-03-13 | 2019-03-11 | 6.927 | 255,668,746 | -76,315 | 51.52% | 1,771,093,670 |
| 2019-03-12 | 2019-03-08 | 6.671 | 255,745,061 | -46,304 | 51.53% | 1,706,006,685 |
| 2019-03-11 | 2019-03-07 | 6.834 | 255,791,365 | -84,033 | 51.54% | 1,748,078,535 |
| 2019-03-08 | 2019-03-06 | 7.032 | 255,875,398 | -69,455 | 51.56% | 1,799,381,653 |
| 2019-03-07 | 2019-03-05 | 6.904 | 255,944,853 | -72,886 | 51.57% | 1,767,036,628 |
| 2019-03-06 | 2019-03-04 | 6.846 | 256,017,739 | -24,867 | 51.59% | 1,752,611,285 |
| 2019-03-05 | 2019-03-01 | 6.554 | 256,042,606 | -44,588 | 51.59% | 1,678,131,536 |
| 2019-03-04 | 2019-02-28 | 6.542 | 256,087,194 | -95,180 | 51.60% | 1,675,437,252 |
| 2019-03-01 | 2019-02-27 | 6.694 | 256,182,374 | -66,884 | 51.62% | 1,714,899,141 |
| 2019-02-28 | 2019-02-26 | 6.752 | 256,249,258 | +7,718 | 51.64% | 1,730,288,912 |
| 2019-02-27 | 2019-02-25 | 6.706 | 256,241,540 | -36,872 | 51.63% | 1,718,283,521 |
| 2019-02-22 | 2019-02-20 | 6.461 | 256,278,412 | +214,370 | 51.64% | 1,655,767,042 |
| 2019-02-21 | 2019-02-19 | 6.414 | 256,064,042 | +3,429 | 51.60% | 1,642,437,040 |
| 2019-02-20 | 2019-02-18 | 6.612 | 256,060,613 | +4,288 | 51.60% | 1,693,180,602 |
| 2019-02-19 | 2019-02-15 | 6.193 | 256,056,325 | +39,444 | 51.60% | 1,585,650,518 |
| 2019-02-18 | 2019-02-14 | 6.333 | 256,016,881 | -18,865 | 51.59% | 1,621,234,648 |
| 2019-02-15 | 2019-02-13 | 6.391 | 256,035,746 | +22,295 | 51.59% | 1,636,283,707 |
| 2019-02-14 | 2019-02-12 | 6.368 | 256,013,451 | +5,145 | 51.59% | 1,630,169,905 |
| 2019-02-13 | 2019-02-11 | 6.111 | 256,008,306 | -27,440 | 51.59% | 1,564,453,962 |
| 2019-02-12 | 2019-02-08 | 6.298 | 256,035,746 | +220,372 | 51.59% | 1,612,396,353 |
| 2019-02-11 | 2019-02-04 | 6.531 | 255,815,374 | +15,434 | 51.55% | 1,670,675,534 |
| 2019-02-08 | 2019-01-31 | 6.006 | 255,799,940 | -4,544 | 51.55% | 1,536,332,125 |
| 2019-02-01 | 2019-01-30 | 6.053 | 255,804,484 | +7,717 | 51.55% | 1,548,292,305 |
| 2019-01-31 | 2019-01-29 | 6.006 | 255,796,767 | +145,917 | 51.54% | 1,536,313,068 |
| 2019-01-30 | 2019-01-28 | 5.831 | 255,650,850 | +8,575 | 51.51% | 1,490,715,235 |
| 2019-01-29 | 2019-01-25 | 5.959 | 255,642,275 | -11,147 | 51.51% | 1,523,459,869 |
| 2019-01-28 | 2019-01-24 | 5.843 | 255,653,422 | +5,144 | 51.52% | 1,493,711,693 |
| 2019-01-25 | 2019-01-23 | 5.948 | 255,648,278 | -1,714 | 51.51% | 1,520,514,242 |
| 2019-01-24 | 2019-01-22 | 5.913 | 255,649,992 | -2,573 | 51.51% | 1,511,580,175 |
| 2019-01-22 | 2019-01-18 | 5.808 | 255,652,565 | -18,007 | 51.52% | 1,484,762,334 |
| 2019-01-21 | 2019-01-17 | 5.458 | 255,670,572 | -3,430 | 51.52% | 1,395,417,100 |
| 2019-01-18 | 2019-01-16 | 5.353 | 255,674,002 | +2,573 | 51.52% | 1,368,600,517 |
| 2019-01-17 | 2019-01-15 | 5.213 | 255,671,429 | +12,862 | 51.52% | 1,332,806,698 |
| 2019-01-16 | 2019-01-14 | 4.910 | 255,658,567 | +857 | 51.52% | 1,255,220,117 |
| 2019-01-15 | 2019-01-11 | 5.120 | 255,657,710 | +10,290 | 51.52% | 1,308,883,097 |
| 2019-01-14 | 2019-01-10 | 4.980 | 255,647,420 | -5,145 | 51.51% | 1,273,053,730 |
| 2019-01-11 | 2019-01-09 | 4.840 | 255,652,565 | +39,444 | 51.52% | 1,237,301,945 |
| 2019-01-10 | 2019-01-08 | 4.793 | 255,613,121 | +8,575 | 51.51% | 1,225,187,083 |
| 2019-01-09 | 2019-01-07 | 4.653 | 255,604,546 | -485,981 | 51.51% | 1,189,375,297 |
| 2019-01-08 | 2019-01-04 | 4.642 | 256,090,527 | -340,418 | 51.60% | 1,188,650,098 |
| 2019-01-07 | 2019-01-03 | 4.677 | 256,430,945 | -8,575 | 51.67% | 1,199,201,740 |
| 2019-01-04 | 2019-01-02 | 5.026 | 256,439,520 | -41,159 | 51.67% | 1,288,960,682 |
| 2019-01-03 | 2018-12-31 | 5.260 | 256,480,679 | -3,430 | 51.68% | 1,348,989,723 |
| 2019-01-02 | 2018-12-27 | 5.388 | 256,484,109 | +94,323 | 51.68% | 1,381,910,392 |
| 2018-12-28 | 2018-12-24 | 5.470 | 256,389,786 | +24,481 | 51.66% | 1,402,332,526 |
| 2018-12-27 | 2018-12-20 | 5.656 | 256,365,305 | -46,733 | 51.66% | 1,450,034,827 |
| 2018-12-21 | 2018-12-19 | 5.831 | 256,412,038 | +101,239 | 51.67% | 1,495,153,767 |
| 2018-12-20 | 2018-12-18 | 5.901 | 256,310,799 | +50,251 | 51.65% | 1,512,498,198 |
| 2018-12-19 | 2018-12-17 | 5.843 | 256,260,548 | +99,896 | 51.64% | 1,497,258,961 |
| 2018-12-18 | 2018-12-14 | 5.854 | 256,160,652 | +87,034 | 51.62% | 1,499,662,672 |
| 2018-12-17 | 2018-12-13 | 5.878 | 256,073,618 | -36,014 | 51.60% | 1,505,125,864 |
| 2018-12-14 | 2018-12-12 | 5.796 | 256,109,632 | -35,157 | 51.61% | 1,484,430,078 |
| 2018-12-13 | 2018-12-11 | 5.854 | 256,144,789 | -42,894 | 51.61% | 1,499,569,804 |
| 2018-12-12 | 2018-12-10 | 5.936 | 256,187,683 | -10,361 | 51.62% | 1,520,734,760 |
| 2018-12-11 | 2018-12-07 | 5.994 | 256,198,044 | +163,778 | 51.63% | 1,535,735,323 |
| 2018-12-10 | 2018-12-06 | 6.076 | 256,034,266 | +77,250 | 51.59% | 1,555,654,897 |
| 2018-12-07 | 2018-12-05 | 6.181 | 255,957,016 | -1,612 | 51.58% | 1,582,050,538 |
| 2018-12-06 | 2018-12-04 | 6.204 | 255,958,628 | +2,573 | 51.58% | 1,588,030,541 |
| 2018-12-05 | 2018-12-03 | 6.403 | 255,956,055 | +8,607 | 51.58% | 1,638,759,404 |
| 2018-12-04 | 2018-11-30 | 6.239 | 255,947,448 | -558,193 | 51.57% | 1,596,915,846 |
| 2018-12-03 | 2018-11-29 | 6.484 | 256,505,641 | -405,548 | 51.69% | 1,663,217,924 |
| 2018-11-30 | 2018-11-28 | 6.449 | 256,911,189 | +1,925 | 51.77% | 1,656,859,167 |
| 2018-11-29 | 2018-11-27 | 6.286 | 256,909,264 | +13,720 | 51.77% | 1,614,901,265 |
| 2018-11-28 | 2018-11-26 | 6.204 | 256,895,544 | +71,171 | 51.77% | 1,593,843,399 |
| 2018-11-27 | 2018-11-23 | 6.169 | 256,824,373 | +1,894,167 | 51.75% | 1,584,416,488 |
| 2018-11-26 | 2018-11-22 | 6.146 | 254,930,206 | +2,572 | 51.37% | 1,566,784,826 |
| 2018-11-23 | 2018-11-21 | 6.064 | 254,927,634 | -209,113 | 51.37% | 1,545,958,045 |
| 2018-11-22 | 2018-11-20 | 6.134 | 255,136,747 | +85,748 | 51.41% | 1,565,078,779 |
| 2018-11-21 | 2018-11-19 | 6.193 | 255,050,999 | +82,370 | 51.39% | 1,579,424,952 |
| 2018-11-20 | 2018-11-16 | 6.251 | 254,968,629 | +55,736 | 51.38% | 1,593,782,240 |
| 2018-11-19 | 2018-11-15 | 6.437 | 254,912,893 | +232,147 | 51.37% | 1,640,999,029 |
| 2018-11-16 | 2018-11-14 | 6.368 | 254,680,746 | -50,591 | 51.32% | 1,621,683,883 |
| 2018-11-15 | 2018-11-13 | 6.531 | 254,731,337 | +96,038 | 51.33% | 1,663,595,920 |
| 2018-11-14 | 2018-11-12 | 6.426 | 254,635,299 | +6,002 | 51.31% | 1,636,242,434 |
| 2018-11-13 | 2018-11-09 | 6.484 | 254,629,297 | +118,332 | 51.31% | 1,651,051,451 |
| 2018-11-12 | 2018-11-08 | 6.461 | 254,510,965 | +72,028 | 51.29% | 1,644,347,896 |
| 2018-11-09 | 2018-11-07 | 6.414 | 254,438,937 | +140,626 | 51.27% | 1,632,013,349 |
| 2018-11-08 | 2018-11-06 | 6.298 | 254,298,311 | +100,325 | 51.24% | 1,601,454,780 |
| 2018-11-07 | 2018-11-05 | 6.239 | 254,197,986 | +103,755 | 51.22% | 1,586,000,544 |
| 2018-11-06 | 2018-11-02 | 6.181 | 254,094,231 | +281,252 | 51.20% | 1,570,536,808 |
| 2018-11-05 | 2018-11-01 | 6.018 | 253,812,979 | +67,741 | 51.14% | 1,527,358,453 |
| 2018-11-02 | 2018-10-31 | 5.948 | 253,745,238 | +37,729 | 51.13% | 1,509,195,569 |
| 2018-11-01 | 2018-10-30 | 5.936 | 253,707,509 | +246,096 | 51.12% | 1,506,012,402 |
| 2018-10-31 | 2018-10-29 | 5.948 | 253,461,413 | +277,822 | 51.07% | 1,507,507,468 |
| 2018-10-30 | 2018-10-26 | 5.936 | 253,183,591 | +246,096 | 51.06% | 1,502,902,415 |
| 2018-10-29 | 2018-10-25 | 5.983 | 252,937,495 | +385,008 | 51.01% | 1,513,240,733 |
| 2018-10-26 | 2018-10-24 | 5.971 | 252,552,487 | +22,294 | 50.93% | 1,507,992,061 |
| 2018-10-25 | 2018-10-23 | 6.158 | 252,530,193 | +167,208 | 50.93% | 1,554,979,535 |
| 2018-10-24 | 2018-10-22 | 6.204 | 252,362,985 | +12,862 | 50.89% | 1,565,722,284 |
| 2018-10-23 | 2018-10-19 | 5.971 | 252,350,123 | +130,337 | 50.89% | 1,506,783,745 |
| 2018-10-22 | 2018-10-18 | 5.866 | 252,219,786 | +309,549 | 50.87% | 1,479,532,749 |
| 2018-10-19 | 2018-10-16 | 5.936 | 251,910,237 | -194,647 | 51.25% | 1,495,343,762 |
| 2018-10-18 | 2018-10-15 | 5.948 | 252,104,884 | +69,455 | 51.29% | 1,499,439,268 |
| 2018-10-16 | 2018-10-12 | 6.006 | 252,035,429 | -12,004 | 51.27% | 1,513,722,506 |
| 2018-10-15 | 2018-10-11 | 6.088 | 252,047,433 | +280,395 | 51.27% | 1,534,370,451 |
| 2018-10-12 | 2018-10-10 | 6.566 | 251,767,038 | +128,621 | 51.22% | 1,653,045,128 |
| 2018-10-11 | 2018-10-09 | 6.682 | 251,638,417 | +362,713 | 51.19% | 1,681,547,002 |
| 2018-10-10 | 2018-10-08 | 6.811 | 251,275,704 | -96,895 | 51.12% | 1,711,357,688 |
| 2018-10-09 | 2018-10-05 | 6.927 | 251,372,599 | +99,467 | 51.14% | 1,741,332,978 |
| 2018-10-08 | 2018-10-04 | 6.997 | 251,273,132 | -84,890 | 51.12% | 1,758,226,203 |
| 2018-10-05 | 2018-10-03 | 7.009 | 251,358,022 | +150,059 | 51.13% | 1,761,751,568 |
| 2018-10-04 | 2018-10-02 | 6.986 | 251,207,963 | +129,479 | 51.10% | 1,754,840,581 |
| 2018-10-03 | 2018-09-28 | 7.161 | 251,078,484 | -263,246 | 51.08% | 1,797,857,696 |
| 2018-10-02 | 2018-09-27 | 7.184 | 251,341,730 | +29,154 | 51.13% | 1,805,605,034 |
| 2018-09-28 | 2018-09-26 | 7.149 | 251,312,576 | +81,461 | 51.25% | 1,796,603,084 |
| 2018-09-27 | 2018-09-24 | 7.335 | 251,231,115 | +90,035 | 51.24% | 1,842,898,922 |
| 2018-09-26 | 2018-09-21 | 7.324 | 251,141,080 | +12,005 | 51.22% | 1,839,309,635 |
| 2018-09-24 | 2018-09-20 | 7.196 | 251,129,075 | +42,873 | 51.22% | 1,807,006,046 |
| 2018-09-21 | 2018-09-19 | 7.161 | 251,086,202 | -23,151 | 51.21% | 1,797,912,961 |
| 2018-09-20 | 2018-09-18 | 7.161 | 251,109,353 | +138,911 | 51.21% | 1,798,078,735 |
| 2018-09-19 | 2018-09-17 | 7.114 | 250,970,442 | +12,862 | 51.18% | 1,785,376,669 |
| 2018-09-18 | 2018-09-14 | 7.231 | 250,957,580 | +65,168 | 51.18% | 1,814,552,140 |
| 2018-09-17 | 2018-09-13 | 7.126 | 250,892,412 | +114,045 | 51.17% | 1,787,747,509 |
| 2018-09-14 | 2018-09-12 | 7.172 | 250,778,367 | -46,304 | 51.14% | 1,798,633,303 |
| 2018-09-13 | 2018-09-11 | 7.184 | 250,824,671 | +1,825,569 | 51.15% | 1,801,890,552 |
| 2018-09-12 | 2018-09-10 | 7.219 | 248,999,102 | +44,589 | 50.78% | 1,797,487,482 |
| 2018-09-11 | 2018-09-07 | 7.580 | 248,954,513 | +11,147 | 50.77% | 1,887,169,047 |
| 2018-09-10 | 2018-09-06 | 7.662 | 248,943,366 | +41,159 | 50.77% | 1,907,406,998 |
| 2018-09-07 | 2018-09-05 | 7.860 | 248,902,207 | +5,145 | 50.76% | 1,956,437,996 |
| 2018-09-06 | 2018-09-04 | 7.825 | 248,897,062 | +5,144 | 50.76% | 1,947,689,554 |
| 2018-09-05 | 2018-09-03 | 7.767 | 248,891,918 | +3,430 | 50.76% | 1,933,136,266 |
| 2018-09-04 | 2018-08-31 | 7.837 | 248,888,488 | -38,929 | 50.76% | 1,950,564,251 |
| 2018-09-03 | 2018-08-30 | 7.697 | 248,927,417 | +1,106,023 | 50.77% | 1,915,876,169 |
| 2018-08-31 | 2018-08-29 | 7.743 | 247,821,394 | +54,632 | 50.77% | 1,918,976,199 |
| 2018-08-30 | 2018-08-28 | 7.849 | 247,766,762 | -2,561 | 50.83% | 1,944,675,672 |
| 2018-08-29 | 2018-08-27 | 7.896 | 247,769,323 | +109,692 | 50.83% | 1,956,305,897 |
| 2018-08-28 | 2018-08-24 | 7.943 | 247,659,631 | -58,986 | 50.81% | 1,967,044,788 |
| 2018-08-27 | 2018-08-23 | 7.954 | 247,718,617 | +378,159 | 50.82% | 1,970,415,223 |
| 2018-08-24 | 2018-08-22 | 7.779 | 247,340,458 | +152,800 | 50.74% | 1,923,944,648 |
| 2018-08-23 | 2018-08-21 | 7.931 | 247,187,658 | +36,431 | 50.71% | 1,960,400,410 |
| 2018-08-22 | 2018-08-20 | 7.825 | 247,151,227 | +22,319 | 50.70% | 1,934,053,870 |
| 2018-08-21 | 2018-08-17 | 7.615 | 247,128,908 | +75,612 | 50.70% | 1,881,768,698 |
| 2018-08-20 | 2018-08-16 | 7.497 | 247,053,296 | +19,633 | 50.68% | 1,852,251,519 |
| 2018-08-17 | 2018-08-15 | 7.345 | 247,033,663 | +190,360 | 50.68% | 1,814,483,454 |
| 2018-08-16 | 2018-08-14 | 8.001 | 246,843,303 | +138,289 | 50.64% | 1,975,019,491 |
| 2018-08-15 | 2018-08-13 | 8.071 | 246,705,014 | +10,243 | 50.61% | 1,991,253,404 |
| 2018-08-14 | 2018-08-10 | 7.767 | 246,694,771 | +99,875 | 50.61% | 1,916,032,211 |
| 2018-08-13 | 2018-08-09 | 7.615 | 246,594,896 | +157,922 | 50.59% | 1,877,702,451 |
| 2018-08-10 | 2018-08-08 | 7.392 | 246,436,974 | -33,292 | 50.56% | 1,821,648,414 |
| 2018-08-09 | 2018-08-07 | 7.251 | 246,470,266 | -39,267 | 50.57% | 1,787,246,750 |
| 2018-08-08 | 2018-08-06 | 6.923 | 246,509,533 | +219,384 | 50.57% | 1,706,673,846 |
| 2018-08-07 | 2018-08-03 | 6.888 | 246,290,149 | +16,219 | 50.53% | 1,696,499,362 |
| 2018-08-06 | 2018-08-02 | 7.052 | 246,273,930 | -166,458 | 50.52% | 1,736,777,824 |
| 2018-08-03 | 2018-08-01 | 7.380 | 246,440,388 | +27,316 | 50.56% | 1,818,786,687 |
| 2018-08-02 | 2018-07-31 | 7.474 | 246,413,072 | +11,951 | 50.55% | 1,841,678,232 |
| 2018-08-01 | 2018-07-30 | 7.439 | 246,401,121 | +93,046 | 50.55% | 1,832,929,402 |
| 2018-07-31 | 2018-07-27 | 7.169 | 246,308,075 | +9,389 | 50.53% | 1,765,872,752 |
| 2018-07-30 | 2018-07-26 | 7.287 | 246,298,686 | +43,536 | 50.53% | 1,794,658,469 |
| 2018-07-27 | 2018-07-25 | 7.521 | 246,255,150 | -5,122 | 50.52% | 1,852,037,104 |
| 2018-07-26 | 2018-07-24 | 7.415 | 246,260,272 | +10,243 | 50.52% | 1,826,111,948 |
| 2018-07-25 | 2018-07-23 | 7.322 | 246,250,029 | +10,244 | 50.52% | 1,802,958,129 |
| 2018-07-24 | 2018-07-20 | 7.439 | 246,239,785 | +116,094 | 50.52% | 1,831,729,255 |
| 2018-07-23 | 2018-07-19 | 7.509 | 246,123,691 | +21,341 | 50.49% | 1,848,165,173 |
| 2018-07-20 | 2018-07-18 | 7.544 | 246,102,350 | +60,608 | 50.49% | 1,856,653,931 |
| 2018-07-19 | 2018-07-17 | 7.322 | 246,041,742 | -46,950 | 50.48% | 1,801,433,123 |
| 2018-07-18 | 2018-07-16 | 7.650 | 246,088,692 | +16,219 | 50.49% | 1,882,496,478 |
| 2018-07-17 | 2018-07-13 | 7.650 | 246,072,473 | +75,120 | 50.48% | 1,882,372,408 |
| 2018-07-16 | 2018-07-12 | 7.439 | 245,997,353 | +10,243 | 50.47% | 1,829,925,852 |
| 2018-07-13 | 2018-07-11 | 7.369 | 245,987,110 | -59,754 | 50.47% | 1,812,559,738 |
| 2018-07-12 | 2018-07-10 | 7.451 | 246,046,864 | +200,603 | 50.48% | 1,833,176,507 |
| 2018-07-11 | 2018-07-09 | 7.263 | 245,846,261 | +19,634 | 50.44% | 1,785,601,863 |
| 2018-07-10 | 2018-07-06 | 6.994 | 245,826,627 | +2,561 | 50.43% | 1,719,224,481 |
| 2018-07-09 | 2018-07-05 | 6.794 | 245,824,066 | +145,971 | 50.43% | 1,670,250,939 |
| 2018-07-05 | 2018-07-03 | 7.181 | 245,678,095 | -87,071 | 50.40% | 1,764,234,228 |
| 2018-07-04 | 2018-06-29 | 7.369 | 245,765,166 | -30,730 | 50.42% | 1,810,924,340 |
| 2018-07-03 | 2018-06-28 | 7.322 | 245,795,896 | +4,268 | 50.43% | 1,799,633,123 |
| 2018-06-29 | 2018-06-27 | 7.263 | 245,791,628 | -5,122 | 50.52% | 1,785,205,059 |
| 2018-06-28 | 2018-06-26 | 7.451 | 245,796,750 | +87,071 | 50.52% | 1,831,313,028 |
| 2018-06-27 | 2018-06-25 | 7.673 | 245,709,679 | +115,240 | 50.50% | 1,885,353,961 |
| 2018-06-26 | 2018-06-22 | 8.048 | 245,594,439 | +139,142 | 50.48% | 1,976,535,410 |
| 2018-06-25 | 2018-06-21 | 7.767 | 245,455,297 | +127,191 | 50.45% | 1,906,405,448 |
| 2018-06-22 | 2018-06-20 | 7.415 | 245,328,106 | -35,853 | 50.42% | 1,819,199,589 |
| 2018-06-21 | 2018-06-19 | 7.544 | 245,363,959 | -54,632 | 50.43% | 1,851,083,335 |
| 2018-06-20 | 2018-06-15 | 8.224 | 245,418,591 | -47,803 | 50.44% | 2,018,245,086 |
| 2018-06-19 | 2018-06-14 | 8.294 | 245,466,394 | +19,633 | 50.45% | 2,035,891,521 |
| 2018-06-15 | 2018-06-13 | 8.294 | 245,446,761 | -87,924 | 50.45% | 2,035,728,685 |
| 2018-06-14 | 2018-06-12 | 8.493 | 245,534,685 | +854 | 50.46% | 2,085,355,926 |
| 2018-06-12 | 2018-06-08 | 8.388 | 245,533,831 | +11,951 | 50.46% | 2,059,461,585 |
| 2018-06-11 | 2018-06-07 | 8.435 | 245,521,880 | +9,389 | 50.46% | 2,070,866,156 |
| 2018-06-08 | 2018-06-06 | 8.528 | 245,512,491 | +14,512 | 50.46% | 2,093,795,708 |
| 2018-06-07 | 2018-06-05 | 8.610 | 245,497,979 | +17,073 | 50.46% | 2,113,803,407 |
| 2018-06-06 | 2018-06-04 | 8.903 | 245,480,906 | +38,413 | 50.45% | 2,185,549,479 |
| 2018-06-05 | 2018-06-01 | 8.692 | 245,442,493 | +40,975 | 50.44% | 2,133,452,569 |
| 2018-06-04 | 2018-05-31 | 8.798 | 245,401,518 | -10,244 | 50.44% | 2,158,969,540 |
| 2018-06-01 | 2018-05-30 | 8.704 | 245,411,762 | +216,823 | 50.44% | 2,136,060,360 |
| 2018-05-31 | 2018-05-29 | 9.137 | 245,194,939 | -11,951 | 50.39% | 2,240,450,936 |
| 2018-05-30 | 2018-05-28 | 9.465 | 245,206,890 | +41,828 | 50.40% | 2,320,990,502 |
| 2018-05-29 | 2018-05-25 | 9.196 | 245,165,062 | +159,629 | 50.39% | 2,254,538,052 |
| 2018-05-28 | 2018-05-24 | 8.962 | 245,005,433 | -33,292 | 50.35% | 2,195,667,044 |
| 2018-05-25 | 2018-05-23 | 9.208 | 245,038,725 | +57,194 | 50.36% | 2,256,246,800 |
| 2018-05-24 | 2018-05-21 | 9.278 | 244,981,531 | -31,585 | 50.35% | 2,272,939,412 |
| 2018-05-23 | 2018-05-18 | 9.243 | 245,013,116 | +71,705 | 50.36% | 2,264,621,729 |
| 2018-05-21 | 2018-05-17 | 9.348 | 244,941,411 | +136,581 | 50.34% | 2,289,783,597 |
| 2018-05-18 | 2018-05-16 | 9.489 | 244,804,830 | +157,922 | 50.31% | 2,322,920,434 |
| 2018-05-17 | 2018-05-15 | 8.985 | 244,646,908 | +425,109 | 50.28% | 2,198,185,954 |
| 2018-05-16 | 2018-05-14 | 8.780 | 244,221,799 | +385,842 | 50.19% | 2,144,323,281 |
| 2018-05-15 | 2018-05-11 | 8.686 | 243,835,957 | +1,295,888 | 50.11% | 2,118,007,141 |
| 2018-05-14 | 2018-05-10 | 8.780 | 242,540,069 | +8,507 | 50.02% | 2,129,557,307 |
| 2018-05-11 | 2018-05-09 | 8.733 | 242,531,562 | +83,376 | 50.01% | 2,118,079,762 |
| 2018-05-10 | 2018-05-08 | 8.933 | 242,448,186 | +78,272 | 50.00% | 2,165,797,082 |
| 2018-05-09 | 2018-05-07 | 8.416 | 242,369,914 | +28,075 | 49.98% | 2,039,750,104 |
| 2018-05-08 | 2018-05-04 | 8.392 | 242,341,839 | -17,015 | 49.97% | 2,033,816,863 |
| 2018-05-07 | 2018-05-03 | 8.451 | 242,358,854 | +27,224 | 49.98% | 2,048,203,074 |
| 2018-05-04 | 2018-05-02 | 8.557 | 242,331,630 | +145,483 | 49.97% | 2,073,608,268 |
| 2018-05-03 | 2018-04-30 | 8.251 | 242,186,147 | -363,281 | 49.94% | 1,998,350,406 |
| 2018-05-02 | 2018-04-27 | 8.475 | 242,549,428 | +62,107 | 50.02% | 2,055,515,483 |
| 2018-04-30 | 2018-04-26 | 8.651 | 242,487,321 | -23,822 | 50.00% | 2,097,742,045 |
| 2018-04-26 | 2018-04-24 | 8.992 | 242,511,143 | -321,593 | 50.06% | 2,180,611,844 |
| 2018-04-25 | 2018-04-23 | 8.710 | 242,832,736 | -21,269 | 50.12% | 2,115,001,472 |
| 2018-04-24 | 2018-04-20 | 8.851 | 242,854,005 | +18,717 | 50.13% | 2,149,440,755 |
| 2018-04-23 | 2018-04-19 | 9.121 | 242,835,288 | -282,458 | 50.58% | 2,214,923,604 |
| 2018-04-20 | 2018-04-18 | 8.757 | 243,117,746 | -4,254 | 50.64% | 2,128,914,237 |
| 2018-04-19 | 2018-04-17 | 9.286 | 243,122,000 | -56,151 | 50.64% | 2,257,545,874 |
| 2018-04-18 | 2018-04-16 | 9.732 | 243,178,151 | +11,911 | 50.65% | 2,366,683,166 |
| 2018-04-17 | 2018-04-13 | 9.979 | 243,166,240 | -21,269 | 50.65% | 2,426,588,878 |
| 2018-04-16 | 2018-04-12 | 10.214 | 243,187,509 | -96,138 | 50.66% | 2,483,969,584 |
| 2018-04-13 | 2018-04-11 | 9.967 | 243,283,647 | -132,721 | 50.68% | 2,424,900,945 |
| 2018-04-12 | 2018-04-10 | 10.355 | 243,416,368 | +65,510 | 50.70% | 2,520,640,555 |
| 2018-04-11 | 2018-04-09 | 10.332 | 243,350,858 | -365,833 | 50.69% | 2,514,241,496 |
| 2018-04-10 | 2018-04-06 | 10.332 | 243,716,691 | +164,199 | 50.77% | 2,518,021,193 |
| 2018-04-09 | 2018-04-04 | 10.003 | 243,552,492 | +164,200 | 50.73% | 2,436,168,765 |
| 2018-04-06 | 2018-04-03 | 10.120 | 243,388,292 | -612,558 | 50.70% | 2,463,134,161 |
| 2018-04-04 | 2018-03-29 | 9.227 | 244,000,850 | +14,463 | 50.82% | 2,251,366,652 |
| 2018-04-03 | 2018-03-28 | 9.239 | 243,986,387 | +241,620 | 50.82% | 2,254,101,017 |
| 2018-03-29 | 2018-03-27 | 9.356 | 243,744,767 | +25,523 | 50.77% | 2,280,518,508 |
| 2018-03-28 | 2018-03-26 | 9.297 | 243,719,244 | +446,657 | 50.84% | 2,265,956,345 |
| 2018-03-27 | 2018-03-23 | 8.874 | 243,272,587 | -210,141 | 50.74% | 2,158,864,367 |
| 2018-03-26 | 2018-03-22 | 9.544 | 243,482,728 | -236,516 | 50.79% | 2,323,857,114 |
| 2018-03-23 | 2018-03-21 | 9.979 | 243,719,244 | +430,492 | 50.84% | 2,432,107,380 |
| 2018-03-22 | 2018-03-20 | 10.226 | 243,288,752 | -136,124 | 50.75% | 2,487,863,315 |
| 2018-03-21 | 2018-03-19 | 9.732 | 243,424,876 | -39,135 | 50.78% | 2,369,084,368 |
| 2018-03-20 | 2018-03-16 | 9.521 | 243,464,011 | -77,421 | 50.78% | 2,317,955,128 |
| 2018-03-19 | 2018-03-15 | 11.237 | 243,541,432 | -834,610 | 50.80% | 2,736,629,351 |
| 2018-03-16 | 2018-03-14 | 9.815 | 244,376,042 | -553,004 | 50.97% | 2,398,448,154 |
| 2018-03-15 | 2018-03-13 | 9.462 | 244,929,046 | +222,052 | 51.09% | 2,317,508,866 |
| 2018-03-14 | 2018-03-12 | 8.839 | 244,706,994 | -135,273 | 51.04% | 2,162,964,819 |
| 2018-03-13 | 2018-03-09 | 8.639 | 244,842,267 | -300,323 | 51.07% | 2,115,236,656 |
| 2018-03-12 | 2018-03-08 | 8.698 | 245,142,590 | +79,122 | 51.13% | 2,132,238,216 |
| 2018-03-09 | 2018-03-07 | 8.193 | 245,063,468 | +51,046 | 51.12% | 2,007,689,678 |
| 2018-03-08 | 2018-03-06 | 8.404 | 245,012,422 | +591,289 | 51.11% | 2,059,109,196 |
| 2018-03-07 | 2018-03-05 | 7.546 | 244,421,133 | +435,597 | 50.98% | 1,844,416,565 |
| 2018-03-06 | 2018-03-02 | 7.287 | 243,985,536 | +1,242,982 | 50.89% | 1,778,037,858 |
| 2018-03-05 | 2018-03-01 | 6.994 | 242,742,554 | -540,242 | 50.63% | 1,697,649,835 |
| 2018-03-02 | 2018-02-28 | 6.547 | 243,282,796 | -28,076 | 50.75% | 1,592,765,450 |
| 2018-03-01 | 2018-02-27 | 6.441 | 243,310,872 | -184,618 | 50.75% | 1,567,210,406 |
| 2018-02-28 | 2018-02-26 | 6.359 | 243,495,490 | -250,128 | 50.79% | 1,548,365,264 |
| 2018-02-27 | 2018-02-23 | 6.171 | 243,745,618 | -99,540 | 50.84% | 1,504,116,076 |
| 2018-02-26 | 2018-02-22 | 6.147 | 243,845,158 | -50,196 | 50.86% | 1,498,998,016 |
| 2018-02-23 | 2018-02-21 | 6.253 | 243,895,354 | -92,735 | 50.87% | 1,525,107,275 |
| 2018-02-22 | 2018-02-20 | 6.277 | 243,988,089 | +40,838 | 50.89% | 1,531,422,824 |
| 2018-02-21 | 2018-02-15 | 5.830 | 243,947,251 | -1,023,483 | 50.89% | 1,422,207,085 |
| 2018-02-20 | 2018-02-13 | 5.736 | 244,970,734 | +26,374 | 51.10% | 1,405,138,905 |
| 2018-02-14 | 2018-02-12 | 5.701 | 244,944,360 | -201,634 | 51.09% | 1,396,350,406 |
| 2018-02-13 | 2018-02-09 | 5.712 | 245,145,994 | -192,275 | 51.14% | 1,400,381,300 |
| 2018-02-12 | 2018-02-08 | 5.959 | 245,338,269 | -42,538 | 51.18% | 1,462,037,423 |
| 2018-02-09 | 2018-02-07 | 5.912 | 245,380,807 | -62,107 | 51.18% | 1,450,754,106 |
| 2018-02-08 | 2018-02-06 | 5.889 | 245,442,914 | -138,676 | 51.20% | 1,445,351,433 |
| 2018-02-07 | 2018-02-05 | 6.523 | 245,581,590 | +95,286 | 51.23% | 1,602,042,462 |
| 2018-02-06 | 2018-02-02 | 6.759 | 245,486,304 | -148,034 | 51.21% | 1,659,129,728 |
| 2018-02-05 | 2018-02-01 | 6.441 | 245,634,338 | +71,465 | 51.24% | 1,582,176,281 |
| 2018-02-02 | 2018-01-31 | 6.582 | 245,562,873 | +17,015 | 51.22% | 1,616,352,078 |
| 2018-02-01 | 2018-01-30 | 6.653 | 245,545,858 | +155,692 | 51.22% | 1,633,556,939 |
| 2018-01-31 | 2018-01-29 | 6.582 | 245,390,166 | +33,180 | 51.19% | 1,615,215,280 |
| 2018-01-30 | 2018-01-26 | 6.853 | 245,356,986 | -271,397 | 51.18% | 1,681,327,110 |
| 2018-01-29 | 2018-01-25 | 7.052 | 245,628,383 | -245,874 | 51.24% | 1,732,267,800 |
| 2018-01-26 | 2018-01-24 | 7.311 | 245,874,257 | -93,585 | 51.29% | 1,797,581,866 |
| 2018-01-25 | 2018-01-23 | 7.264 | 245,967,842 | -95,287 | 51.31% | 1,786,701,652 |
| 2018-01-24 | 2018-01-22 | 7.252 | 246,063,129 | -45,942 | 51.33% | 1,784,501,590 |
| 2018-01-23 | 2018-01-19 | 7.499 | 246,109,071 | +327,548 | 51.34% | 1,845,582,794 |
| 2018-01-22 | 2018-01-18 | 7.029 | 245,781,523 | -192,275 | 51.27% | 1,727,569,977 |
| 2018-01-19 | 2018-01-17 | 6.747 | 245,973,798 | +57,853 | 51.31% | 1,659,533,304 |
| 2018-01-18 | 2018-01-16 | 6.923 | 245,915,945 | +155,692 | 51.30% | 1,702,500,377 |
| 2018-01-17 | 2018-01-15 | 6.864 | 245,760,253 | +1,234,474 | 51.26% | 1,686,979,191 |
| 2018-01-16 | 2018-01-12 | 6.606 | 244,525,779 | +1,462,483 | 51.01% | 1,615,273,989 |
| 2018-01-15 | 2018-01-11 | 6.171 | 243,063,296 | -171,006 | 50.70% | 1,499,905,574 |
| 2018-01-12 | 2018-01-10 | 6.018 | 243,234,302 | -57,853 | 50.74% | 1,463,794,176 |
| 2018-01-11 | 2018-01-09 | 5.971 | 243,292,155 | -401,565 | 50.75% | 1,452,703,726 |
| 2018-01-10 | 2018-01-08 | 5.607 | 243,693,720 | +14,463 | 50.83% | 1,366,305,918 |
| 2018-01-09 | 2018-01-05 | 5.442 | 243,679,257 | +850 | 50.83% | 1,326,125,987 |
| 2018-01-08 | 2018-01-04 | 5.524 | 243,678,407 | -105,496 | 50.83% | 1,346,170,713 |
| 2018-01-05 | 2018-01-03 | 5.524 | 243,783,903 | -22,971 | 50.85% | 1,346,753,512 |
| 2018-01-04 | 2018-01-02 | 5.466 | 243,806,874 | -87,629 | 50.86% | 1,332,551,897 |
| 2018-01-03 | 2017-12-29 | 5.383 | 243,894,503 | -2,553 | 50.87% | 1,312,963,712 |
| 2018-01-02 | 2017-12-28 | 5.466 | 243,897,056 | -144,631 | 50.87% | 1,333,044,796 |
| 2017-12-29 | 2017-12-27 | 5.489 | 244,041,687 | -25,524 | 50.92% | 1,339,572,218 |
| 2017-12-28 | 2017-12-22 | 5.501 | 244,067,211 | +10,210 | 50.93% | 1,342,581,085 |
| 2017-12-27 | 2017-12-21 | 5.524 | 244,057,001 | -28,927 | 50.93% | 1,348,262,208 |
| 2017-12-22 | 2017-12-20 | 5.501 | 244,085,928 | -84,227 | 50.93% | 1,342,684,045 |
| 2017-12-21 | 2017-12-19 | 5.583 | 244,170,155 | -14,463 | 50.95% | 1,363,237,178 |
| 2017-12-20 | 2017-12-18 | 5.571 | 244,184,618 | -33,180 | 50.95% | 1,360,447,784 |
| 2017-12-18 | 2017-12-14 | 5.548 | 244,217,798 | -11,060 | 50.96% | 1,354,891,576 |
| 2017-12-15 | 2017-12-13 | 5.548 | 244,228,858 | -44,240 | 50.96% | 1,354,952,936 |
| 2017-12-14 | 2017-12-12 | 5.560 | 244,273,098 | +17,866 | 50.97% | 1,358,069,557 |
| 2017-12-13 | 2017-12-11 | 5.513 | 244,255,232 | -13,612 | 50.97% | 1,346,486,337 |
| 2017-12-12 | 2017-12-08 | 5.513 | 244,268,844 | +6,806 | 50.97% | 1,346,561,375 |
| 2017-12-11 | 2017-12-07 | 5.454 | 244,262,038 | +34,882 | 50.97% | 1,332,168,591 |
| 2017-12-08 | 2017-12-06 | 5.501 | 244,227,156 | -65,510 | 50.96% | 1,343,460,921 |
| 2017-12-07 | 2017-12-05 | 5.583 | 244,292,666 | +5,955 | 50.98% | 1,363,921,174 |
| 2017-12-06 | 2017-12-04 | 5.607 | 244,286,711 | -55,300 | 50.98% | 1,369,630,613 |
| 2017-12-05 | 2017-12-01 | 5.642 | 244,342,011 | -88,481 | 50.99% | 1,378,556,639 |
| 2017-12-04 | 2017-11-30 | 5.607 | 244,430,492 | -160,796 | 51.01% | 1,370,436,743 |
| 2017-12-01 | 2017-11-29 | 5.630 | 244,591,288 | -135,273 | 51.04% | 1,377,088,116 |
| 2017-11-30 | 2017-11-28 | 5.630 | 244,726,561 | -116,557 | 51.07% | 1,377,849,724 |
| 2017-11-29 | 2017-11-27 | 5.689 | 244,843,118 | -52,748 | 51.19% | 1,392,895,374 |
| 2017-11-28 | 2017-11-24 | 5.701 | 244,895,866 | -189,723 | 51.20% | 1,396,073,957 |
| 2017-11-27 | 2017-11-23 | 5.724 | 245,085,589 | -92,734 | 51.24% | 1,402,916,974 |
| 2017-11-24 | 2017-11-22 | 5.771 | 245,178,323 | -223,754 | 51.26% | 1,414,975,093 |
| 2017-11-23 | 2017-11-21 | 5.771 | 245,402,077 | -123,362 | 51.30% | 1,416,266,424 |
| 2017-11-22 | 2017-11-20 | 5.806 | 245,525,439 | -81,675 | 51.33% | 1,425,636,081 |
| 2017-11-21 | 2017-11-17 | 5.783 | 245,607,114 | -135,273 | 51.35% | 1,420,336,598 |
| 2017-11-20 | 2017-11-16 | 5.806 | 245,742,387 | -22,971 | 51.37% | 1,426,895,783 |
| 2017-11-17 | 2017-11-15 | 5.853 | 245,765,358 | -31,479 | 51.38% | 1,438,584,055 |
| 2017-11-16 | 2017-11-14 | 5.842 | 245,796,837 | -530,032 | 51.39% | 1,435,879,224 |
| 2017-11-15 | 2017-11-13 | 5.889 | 246,326,869 | -87,630 | 51.50% | 1,450,556,821 |
| 2017-11-14 | 2017-11-10 | 5.889 | 246,414,499 | -57,853 | 51.51% | 1,451,072,852 |
| 2017-11-13 | 2017-11-09 | 5.901 | 246,472,352 | -75,719 | 51.53% | 1,454,310,566 |
| 2017-11-10 | 2017-11-08 | 5.889 | 246,548,071 | -155,692 | 51.54% | 1,451,859,423 |
| 2017-11-09 | 2017-11-07 | 5.889 | 246,703,763 | -43,389 | 51.57% | 1,452,776,254 |
| 2017-11-08 | 2017-11-06 | 5.877 | 246,747,152 | -89,332 | 51.58% | 1,450,131,498 |
| 2017-11-07 | 2017-11-03 | 5.889 | 246,836,484 | -93,585 | 51.60% | 1,453,557,815 |
| 2017-11-06 | 2017-11-02 | 5.889 | 246,930,069 | -10,209 | 51.62% | 1,454,108,913 |
| 2017-11-03 | 2017-11-01 | 5.830 | 246,940,278 | +51,046 | 51.62% | 1,439,656,367 |
| 2017-11-02 | 2017-10-31 | 5.912 | 246,889,232 | +11,911 | 51.61% | 1,459,672,301 |
| 2017-11-01 | 2017-10-30 | 5.865 | 246,877,321 | +5,105 | 51.61% | 1,447,994,708 |
| 2017-10-31 | 2017-10-27 | 5.877 | 246,872,216 | +6,806 | 51.61% | 1,450,866,499 |
| 2017-10-30 | 2017-10-26 | 5.901 | 246,865,410 | +24,672 | 51.61% | 1,456,629,806 |
| 2017-10-27 | 2017-10-25 | 5.936 | 246,840,738 | +201,634 | 51.61% | 1,465,188,318 |
| 2017-10-26 | 2017-10-24 | 5.877 | 246,639,104 | +75,719 | 51.56% | 1,449,496,501 |
| 2017-10-25 | 2017-10-23 | 5.877 | 246,563,385 | +163,349 | 51.55% | 1,449,051,501 |
| 2017-10-24 | 2017-10-20 | 5.853 | 246,400,036 | -573,422 | 51.51% | 1,442,299,134 |
| 2017-10-23 | 2017-10-19 | 5.889 | 246,973,458 | +44,240 | 51.63% | 1,454,364,420 |
| 2017-10-20 | 2017-10-18 | 5.842 | 246,929,218 | +49,345 | 51.62% | 1,442,494,290 |
| 2017-10-19 | 2017-10-17 | 5.924 | 246,879,873 | -8,508 | 51.61% | 1,462,518,791 |
| 2017-10-18 | 2017-10-16 | 5.924 | 246,888,381 | -17,866 | 51.62% | 1,462,569,192 |
| 2017-10-17 | 2017-10-13 | 5.924 | 246,906,247 | -18,717 | 51.62% | 1,462,675,031 |
| 2017-10-16 | 2017-10-12 | 5.865 | 246,924,964 | +17,015 | 51.62% | 1,448,274,145 |
| 2017-10-13 | 2017-10-11 | 5.877 | 246,907,949 | -13,612 | 51.62% | 1,451,076,501 |
| 2017-10-12 | 2017-10-10 | 5.806 | 246,921,561 | -851 | 51.62% | 1,433,742,621 |
| 2017-10-11 | 2017-10-09 | 5.853 | 246,922,412 | +8,508 | 51.62% | 1,445,356,854 |
| 2017-10-10 | 2017-10-06 | 5.948 | 246,913,904 | -5,105 | 51.62% | 1,468,524,837 |
| 2017-10-09 | 2017-10-04 | 5.865 | 246,919,009 | -172,707 | 51.62% | 1,448,239,218 |
| 2017-10-06 | 2017-10-03 | 5.818 | 247,091,716 | -55,301 | 51.66% | 1,437,634,934 |
| 2017-10-04 | 2017-09-29 | 5.759 | 247,147,017 | +851 | 51.67% | 1,423,431,872 |
| 2017-10-03 | 2017-09-28 | 5.677 | 247,146,166 | +39,987 | 51.67% | 1,403,092,300 |
| 2017-09-29 | 2017-09-27 | 5.648 | 247,106,179 | -202,485 | 51.67% | 1,395,642,256 |
| 2017-09-28 | 2017-09-26 | 5.731 | 247,308,664 | +1,109,803 | 51.71% | 1,417,240,904 |
| 2017-09-27 | 2017-09-25 | 5.825 | 246,198,861 | -294,521 | 51.75% | 1,434,153,268 |
| 2017-09-26 | 2017-09-22 | 6.061 | 246,493,382 | -176,036 | 51.81% | 1,494,119,167 |
| 2017-09-25 | 2017-09-21 | 6.144 | 246,669,418 | -219,198 | 51.85% | 1,515,588,360 |
| 2017-09-22 | 2017-09-20 | 6.191 | 246,888,616 | +140,490 | 51.89% | 1,528,603,890 |
| 2017-09-21 | 2017-09-19 | 6.239 | 246,748,126 | -23,697 | 51.86% | 1,539,396,142 |
| 2017-09-20 | 2017-09-18 | 6.203 | 246,771,823 | +147,260 | 51.87% | 1,530,796,572 |
| 2017-09-19 | 2017-09-15 | 6.144 | 246,624,563 | -28,775 | 51.84% | 1,515,312,761 |
| 2017-09-15 | 2017-09-13 | 6.002 | 246,653,338 | +846 | 51.84% | 1,480,516,725 |
| 2017-09-14 | 2017-09-12 | 5.955 | 246,652,492 | -20,311 | 51.84% | 1,468,854,075 |
| 2017-09-13 | 2017-09-11 | 5.979 | 246,672,803 | +7,617 | 51.85% | 1,474,804,296 |
| 2017-09-12 | 2017-09-08 | 6.026 | 246,665,186 | -302,139 | 51.85% | 1,486,416,927 |
| 2017-09-11 | 2017-09-07 | 5.932 | 246,967,325 | -243,741 | 51.91% | 1,464,892,728 |
| 2017-09-08 | 2017-09-06 | 5.790 | 247,211,066 | +5,078 | 51.96% | 1,431,286,568 |
| 2017-09-07 | 2017-09-05 | 5.423 | 247,205,988 | -165,880 | 51.96% | 1,340,708,245 |
| 2017-09-06 | 2017-09-04 | 5.423 | 247,371,868 | +58,396 | 51.99% | 1,341,607,886 |
| 2017-09-05 | 2017-09-01 | 5.412 | 247,313,472 | +17,773 | 51.98% | 1,338,368,976 |
| 2017-09-04 | 2017-08-31 | 4.951 | 247,295,699 | -126,949 | 51.98% | 1,224,315,068 |
| 2017-09-01 | 2017-08-30 | 4.915 | 247,422,648 | -79,554 | 52.01% | 1,216,173,090 |
| 2017-08-31 | 2017-08-29 | 5.034 | 247,502,202 | +128,641 | 52.02% | 1,245,808,457 |
| 2017-08-30 | 2017-08-28 | 5.010 | 247,373,561 | +15,234 | 52.00% | 1,239,315,113 |
| 2017-08-29 | 2017-08-25 | 5.057 | 247,358,327 | -21,158 | 51.99% | 1,250,929,724 |
| 2017-08-28 | 2017-08-24 | 5.022 | 247,379,485 | +179,421 | 52.00% | 1,242,267,775 |
| 2017-08-25 | 2017-08-22 | 5.010 | 247,200,064 | +69,399 | 51.96% | 1,238,445,911 |
| 2017-08-24 | 2017-08-21 | 4.951 | 247,130,665 | -13,542 | 51.94% | 1,223,498,015 |
| 2017-08-22 | 2017-08-18 | 4.998 | 247,144,207 | +16,927 | 51.95% | 1,235,245,871 |
| 2017-08-21 | 2017-08-17 | 4.986 | 247,127,280 | -87,172 | 51.94% | 1,232,241,265 |
| 2017-08-18 | 2017-08-16 | 4.927 | 247,214,452 | +2,539 | 51.96% | 1,218,070,763 |
| 2017-08-17 | 2017-08-15 | 4.998 | 247,211,913 | +49,087 | 51.96% | 1,235,584,271 |
| 2017-08-16 | 2017-08-14 | 5.010 | 247,162,826 | +46,548 | 51.95% | 1,238,259,353 |
| 2017-08-15 | 2017-08-11 | 4.963 | 247,116,278 | +7,617 | 51.94% | 1,226,346,661 |
| 2017-08-14 | 2017-08-10 | 4.963 | 247,108,661 | +380,846 | 51.94% | 1,226,308,860 |
| 2017-08-11 | 2017-08-09 | 5.022 | 246,727,815 | +115,101 | 51.86% | 1,238,995,277 |
| 2017-08-10 | 2017-08-08 | 5.045 | 246,612,714 | +57,550 | 51.84% | 1,244,245,120 |
| 2017-08-09 | 2017-08-07 | 5.057 | 246,555,164 | +127,795 | 51.82% | 1,246,868,003 |
| 2017-08-08 | 2017-08-04 | 5.069 | 246,427,369 | +110,869 | 51.80% | 1,249,133,457 |
| 2017-08-07 | 2017-08-03 | 5.057 | 246,316,500 | +530,646 | 51.77% | 1,245,661,042 |
| 2017-08-04 | 2017-08-02 | 5.081 | 245,785,854 | -6,771 | 51.66% | 1,248,785,788 |
| 2017-08-03 | 2017-08-01 | 5.057 | 245,792,625 | +50,780 | 51.66% | 1,243,011,724 |
| 2017-08-02 | 2017-07-31 | 5.022 | 245,741,845 | +24,543 | 51.65% | 1,234,044,023 |
| 2017-08-01 | 2017-07-28 | 5.152 | 245,717,302 | +846 | 51.65% | 1,265,857,548 |
| 2017-07-28 | 2017-07-26 | 5.163 | 245,716,456 | +6,771 | 51.65% | 1,268,756,523 |
| 2017-07-27 | 2017-07-25 | 5.175 | 245,709,685 | +28,775 | 51.65% | 1,271,624,814 |
| 2017-07-26 | 2017-07-24 | 5.175 | 245,680,910 | +10,156 | 51.64% | 1,271,475,894 |
| 2017-07-25 | 2017-07-21 | 5.152 | 245,670,754 | +16,080 | 51.64% | 1,265,617,748 |
| 2017-07-24 | 2017-07-20 | 5.175 | 245,654,674 | +1,693 | 51.63% | 1,271,340,115 |
| 2017-07-21 | 2017-07-19 | 5.128 | 245,652,981 | -4,232 | 51.63% | 1,259,721,021 |
| 2017-07-19 | 2017-07-17 | 5.128 | 245,657,213 | +846 | 51.63% | 1,259,742,723 |
| 2017-07-18 | 2017-07-14 | 5.175 | 245,656,367 | +1,693 | 51.63% | 1,271,348,877 |
| 2017-07-14 | 2017-07-12 | 5.081 | 245,654,674 | +22,851 | 51.63% | 1,248,119,291 |
| 2017-07-13 | 2017-07-11 | 5.069 | 245,631,823 | -4,232 | 51.63% | 1,245,100,857 |
| 2017-07-12 | 2017-07-10 | 5.057 | 245,636,055 | +5,078 | 51.63% | 1,242,219,926 |
| 2017-07-11 | 2017-07-07 | 5.104 | 245,630,977 | +66,860 | 51.63% | 1,253,803,537 |
| 2017-07-10 | 2017-07-06 | 5.010 | 245,564,117 | +12,695 | 51.62% | 1,230,249,992 |
| 2017-07-07 | 2017-07-05 | 5.010 | 245,551,422 | -31,314 | 51.61% | 1,230,186,391 |
| 2017-07-06 | 2017-07-04 | 4.963 | 245,582,736 | +352,918 | 51.62% | 1,218,736,259 |
| 2017-07-05 | 2017-07-03 | 5.022 | 245,229,818 | +20,311 | 51.54% | 1,231,472,773 |
| 2017-07-04 | 2017-06-30 | 5.022 | 245,209,507 | +81,248 | 51.54% | 1,231,370,777 |
| 2017-07-03 | 2017-06-29 | 5.022 | 245,128,259 | +4,231 | 51.52% | 1,230,962,773 |
| 2017-06-30 | 2017-06-28 | 4.951 | 245,124,028 | +632,205 | 51.52% | 1,213,563,528 |
| 2017-06-29 | 2017-06-27 | 5.022 | 244,491,823 | +31,314 | 51.39% | 1,227,766,776 |
| 2017-06-28 | 2017-06-26 | 5.022 | 244,460,509 | +2,539 | 51.38% | 1,227,609,527 |
| 2017-06-27 | 2017-06-23 | 4.974 | 244,457,970 | +14,388 | 51.38% | 1,216,042,924 |
| 2017-06-26 | 2017-06-22 | 4.963 | 244,443,582 | +126,102 | 51.38% | 1,213,083,059 |
| 2017-06-23 | 2017-06-21 | 4.951 | 244,317,480 | +28,775 | 51.35% | 1,209,570,459 |
| 2017-06-22 | 2017-06-20 | 4.927 | 244,288,705 | +56,704 | 51.35% | 1,203,655,073 |
| 2017-06-21 | 2017-06-19 | 4.998 | 244,232,001 | +7,617 | 51.34% | 1,220,690,440 |
| 2017-06-20 | 2017-06-16 | 4.951 | 244,224,384 | +8,463 | 51.33% | 1,209,109,558 |
| 2017-06-19 | 2017-06-15 | 4.963 | 244,215,921 | +12,695 | 51.33% | 1,211,953,262 |
| 2017-06-16 | 2017-06-14 | 4.892 | 244,203,226 | +36,392 | 51.33% | 1,194,577,543 |
| 2017-06-15 | 2017-06-13 | 4.974 | 244,166,834 | +104,098 | 51.32% | 1,214,594,684 |
| 2017-06-14 | 2017-06-12 | 5.057 | 244,062,736 | +50,780 | 51.30% | 1,234,263,405 |
| 2017-06-13 | 2017-06-09 | 5.069 | 244,011,956 | +105,790 | 51.29% | 1,236,889,796 |
| 2017-06-12 | 2017-06-08 | 5.128 | 243,906,166 | +16,927 | 51.27% | 1,250,763,264 |
| 2017-06-09 | 2017-06-07 | 5.128 | 243,889,239 | +45,702 | 51.26% | 1,250,676,462 |
| 2017-06-08 | 2017-06-06 | 5.128 | 243,843,537 | -20,312 | 51.25% | 1,250,442,100 |
| 2017-06-07 | 2017-06-05 | 5.175 | 243,863,849 | -37,239 | 51.26% | 1,262,072,033 |
| 2017-06-05 | 2017-06-01 | 5.128 | 243,901,088 | +33,853 | 51.27% | 1,250,737,224 |
| 2017-06-01 | 2017-05-29 | 5.116 | 243,867,235 | +11,849 | 51.26% | 1,247,682,141 |
| 2017-05-31 | 2017-05-26 | 5.175 | 243,855,386 | +46,548 | 51.26% | 1,262,028,234 |
| 2017-05-24 | 2017-05-22 | 5.293 | 243,808,838 | +7,617 | 51.25% | 1,290,595,263 |
| 2017-05-22 | 2017-05-18 | 5.187 | 243,801,221 | -11,002 | 51.24% | 1,264,628,616 |
| 2017-05-19 | 2017-05-17 | 5.223 | 243,812,223 | +1,692 | 51.25% | 1,273,328,184 |
| 2017-05-18 | 2017-05-16 | 5.199 | 243,810,531 | +3,386 | 51.25% | 1,267,557,721 |
| 2017-05-17 | 2017-05-15 | 5.175 | 243,807,145 | -10,156 | 51.25% | 1,261,778,572 |
| 2017-05-15 | 2017-05-11 | 5.223 | 243,817,301 | +6,770 | 51.25% | 1,273,354,704 |
| 2017-05-12 | 2017-05-10 | 5.163 | 243,810,531 | -1,692 | 51.25% | 1,258,915,282 |
| 2017-05-11 | 2017-05-09 | 4.998 | 243,812,223 | +190,423 | 51.25% | 1,218,592,357 |
| 2017-05-10 | 2017-05-08 | 5.001 | 243,621,800 | +76,169 | 51.21% | 1,218,287,046 |
| 2017-05-09 | 2017-05-05 | 5.048 | 243,545,631 | +1,981,567 | 51.19% | 1,229,505,252 |
| 2017-05-08 | 2017-05-04 | 5.120 | 241,564,064 | +83,148 | 51.16% | 1,236,758,692 |
| 2017-05-05 | 2017-05-02 | 5.120 | 241,480,916 | +4,200 | 51.15% | 1,236,332,992 |
| 2017-05-04 | 2017-04-28 | 5.096 | 241,476,716 | -22,677 | 51.15% | 1,230,561,202 |
| 2017-05-02 | 2017-04-27 | 5.036 | 241,499,393 | +21,837 | 51.15% | 1,216,299,699 |
| 2017-04-28 | 2017-04-26 | 4.953 | 241,477,556 | -3,360 | 51.15% | 1,196,063,647 |
| 2017-04-25 | 2017-04-21 | 4.989 | 241,480,916 | +1,680 | 51.15% | 1,204,705,869 |
| 2017-04-24 | 2017-04-20 | 4.941 | 241,479,236 | -16,797 | 51.15% | 1,193,196,795 |
| 2017-04-19 | 2017-04-13 | 4.977 | 241,496,033 | -11,759 | 51.15% | 1,201,905,912 |
| 2017-04-18 | 2017-04-12 | 4.905 | 241,507,792 | -20,157 | 51.15% | 1,184,711,357 |
| 2017-04-13 | 2017-04-11 | 4.882 | 241,527,949 | -8,399 | 51.16% | 1,179,058,731 |
| 2017-04-12 | 2017-04-10 | 4.953 | 241,536,348 | +840 | 51.16% | 1,196,354,850 |
| 2017-04-11 | 2017-04-07 | 4.941 | 241,535,508 | +29,396 | 51.16% | 1,193,474,846 |
| 2017-04-10 | 2017-04-06 | 4.846 | 241,506,112 | -1,680 | 51.15% | 1,170,325,651 |
| 2017-04-07 | 2017-04-05 | 4.775 | 241,507,792 | +110,024 | 51.15% | 1,153,080,714 |
| 2017-04-06 | 2017-04-03 | 4.763 | 241,397,768 | +18,477 | 51.13% | 1,149,681,201 |
| 2017-04-05 | 2017-03-31 | 4.703 | 241,379,291 | +67,191 | 51.12% | 1,135,223,287 |
| 2017-04-03 | 2017-03-30 | 4.739 | 241,312,100 | +56,271 | 51.11% | 1,143,526,832 |
| 2017-03-31 | 2017-03-29 | 4.775 | 241,255,829 | +101,626 | 51.10% | 1,151,877,715 |
| 2017-03-30 | 2017-03-28 | 4.715 | 241,154,203 | +33,595 | 51.08% | 1,137,035,986 |
| 2017-03-29 | 2017-03-27 | 4.703 | 241,120,608 | +47,033 | 51.07% | 1,134,006,683 |
| 2017-03-28 | 2017-03-24 | 4.751 | 241,073,575 | +35,275 | 51.06% | 1,145,266,856 |
| 2017-03-27 | 2017-03-23 | 4.620 | 241,038,300 | +60,471 | 51.05% | 1,113,530,122 |
| 2017-03-24 | 2017-03-22 | 4.536 | 240,977,829 | +283,038 | 51.04% | 1,093,166,342 |
| 2017-03-22 | 2017-03-20 | 4.215 | 240,694,791 | +8,399 | 50.98% | 1,014,504,884 |
| 2017-03-21 | 2017-03-17 | 4.286 | 240,686,392 | +3,360 | 50.98% | 1,031,663,881 |
| 2017-03-17 | 2017-03-15 | 4.227 | 240,683,032 | +840 | 50.98% | 1,017,321,014 |
| 2017-03-16 | 2017-03-14 | 4.167 | 240,682,192 | +839 | 50.98% | 1,002,989,048 |
| 2017-03-15 | 2017-03-13 | 4.108 | 240,681,353 | +8,399 | 50.98% | 988,657,187 |
| 2017-03-09 | 2017-03-07 | 4.060 | 240,672,954 | +2,520 | 50.98% | 977,160,394 |
| 2017-03-08 | 2017-03-06 | 4.203 | 240,670,434 | +5,879 | 50.97% | 1,011,536,678 |
| 2017-03-07 | 2017-03-03 | 4.251 | 240,664,555 | +1,680 | 50.97% | 1,022,973,861 |
| 2017-03-03 | 2017-03-01 | 4.179 | 240,662,875 | +2,519 | 50.97% | 1,005,774,002 |
| 2017-03-02 | 2017-02-28 | 4.179 | 240,660,356 | -23,516 | 50.97% | 1,005,763,475 |
| 2017-02-28 | 2017-02-24 | 4.024 | 240,683,872 | +51,232 | 50.98% | 968,607,613 |
| 2017-02-24 | 2017-02-22 | 4.072 | 240,632,640 | -10,918 | 50.97% | 979,861,807 |
| 2017-02-23 | 2017-02-21 | 3.882 | 240,643,558 | -10,918 | 50.97% | 934,062,698 |
| 2017-02-22 | 2017-02-20 | 3.929 | 240,654,476 | +13,438 | 50.97% | 945,566,488 |
| 2017-02-21 | 2017-02-17 | 3.893 | 240,641,038 | +41,993,861 | 50.97% | 936,918,109 |
| 2017-02-17 | 2017-02-15 | 3.977 | 198,647,177 | -121,782 | 42.07% | 789,974,464 |
| 2017-02-15 | 2017-02-13 | 4.048 | 198,768,959 | -5,039 | 42.10% | 804,658,621 |
| 2017-02-14 | 2017-02-10 | 4.048 | 198,773,998 | +840 | 42.10% | 804,679,020 |
| 2017-02-02 | 2017-01-27 | 4.012 | 198,773,158 | -12,598 | 42.10% | 797,575,541 |
| 2017-01-16 | 2017-01-12 | 4.096 | 198,785,756 | +12,598 | 42.10% | 814,193,991 |
| 2017-01-13 | 2017-01-11 | 3.893 | 198,773,158 | +5,879 | 42.10% | 773,908,611 |
| 2017-01-11 | 2017-01-09 | 4.167 | 198,767,279 | -5,879 | 42.10% | 828,318,050 |
| 2017-01-10 | 2017-01-06 | 4.310 | 198,773,158 | +5,879 | 42.10% | 856,742,865 |
| 2017-01-05 | 2017-01-03 | 4.155 | 198,767,279 | +52,912 | 42.10% | 825,951,427 |
| 2017-01-03 | 2016-12-29 | 3.977 | 198,714,367 | +13,438 | 42.09% | 790,241,663 |
| 2016-12-30 | 2016-12-28 | 3.929 | 198,700,929 | +16,798 | 42.09% | 780,724,891 |
| 2016-12-29 | 2016-12-23 | 4.024 | 198,684,131 | +68,030 | 42.08% | 799,583,953 |
| 2016-12-28 | 2016-12-22 | 4.012 | 198,616,101 | -32,755 | 42.07% | 796,945,351 |
| 2016-12-23 | 2016-12-21 | 4.072 | 198,648,856 | +2,576,743 | 42.07% | 808,902,845 |
| 2016-12-22 | 2016-12-20 | 4.120 | 196,072,113 | +16,798 | 41.53% | 807,748,418 |
| 2016-12-19 | 2016-12-15 | 4.263 | 196,055,315 | +10,918 | 41.53% | 835,691,212 |
| 2016-12-09 | 2016-12-07 | 4.191 | 196,044,397 | -5,879 | 41.52% | 821,639,456 |
| 2016-12-08 | 2016-12-06 | 4.227 | 196,050,276 | -6,719 | 41.52% | 828,666,915 |
| 2016-12-07 | 2016-12-05 | 4.286 | 196,056,995 | +13,438 | 41.53% | 840,367,079 |
| 2016-12-06 | 2016-12-02 | 4.429 | 196,043,557 | -28,556 | 41.52% | 868,319,796 |
| 2016-11-24 | 2016-11-22 | 4.346 | 196,072,113 | +16,798 | 41.53% | 852,104,545 |
| 2016-11-23 | 2016-11-21 | 4.322 | 196,055,315 | +15,957 | 41.53% | 847,362,877 |
| 2016-11-22 | 2016-11-18 | 4.322 | 196,039,358 | -12,598 | 41.52% | 847,293,910 |
| 2016-11-21 | 2016-11-17 | 4.286 | 196,051,956 | -71,622 | 41.52% | 840,345,481 |
| 2016-11-17 | 2016-11-15 | 4.298 | 196,123,578 | +16,797 | 41.54% | 842,987,623 |
| 2016-11-16 | 2016-11-14 | 4.286 | 196,106,781 | -10,078 | 41.54% | 840,580,479 |
| 2016-11-14 | 2016-11-10 | 4.167 | 196,116,859 | +5,879 | 41.54% | 817,273,019 |
| 2016-11-11 | 2016-11-09 | 4.251 | 196,110,980 | +12,598 | 41.54% | 833,593,490 |
| 2016-11-10 | 2016-11-08 | 4.346 | 196,098,382 | -26,036 | 41.54% | 852,218,707 |
| 2016-11-09 | 2016-11-07 | 4.286 | 196,124,418 | -58,791 | 41.55% | 840,656,077 |
| 2016-11-01 | 2016-10-28 | 4.048 | 196,183,209 | +8,398 | 41.56% | 794,190,960 |
| 2016-10-28 | 2016-10-26 | 4.203 | 196,174,811 | +4,200 | 41.74% | 824,521,789 |
| 2016-10-27 | 2016-10-25 | 4.167 | 196,170,611 | +840 | 41.74% | 817,497,019 |
| 2016-10-26 | 2016-10-24 | 4.251 | 196,169,771 | -13,438 | 41.74% | 833,843,389 |
| 2016-10-18 | 2016-10-14 | 4.143 | 196,183,209 | -48,713 | 41.75% | 812,877,806 |
| 2016-10-12 | 2016-10-07 | 4.155 | 196,231,922 | +5,879 | 41.76% | 815,416,083 |
| 2016-10-11 | 2016-10-06 | 4.239 | 196,226,043 | +840 | 41.76% | 831,746,214 |
| 2016-10-07 | 2016-10-05 | 4.251 | 196,225,203 | -3,360 | 41.75% | 834,079,009 |
| 2016-10-05 | 2016-10-03 | 4.263 | 196,228,563 | +13,438 | 41.76% | 836,429,687 |
| 2016-10-03 | 2016-09-29 | 4.393 | 196,215,125 | -10,918 | 41.75% | 862,071,000 |
| 2016-09-29 | 2016-09-27 | 4.358 | 196,226,043 | -2,520 | 41.76% | 855,109,871 |
| 2016-09-13 | 2016-09-09 | 4.239 | 196,228,563 | -184,773 | 41.76% | 831,756,895 |
| 2016-09-12 | 2016-09-08 | 4.227 | 196,413,336 | +10,919 | 41.79% | 830,201,500 |
| 2016-09-08 | 2016-09-06 | 4.334 | 196,402,417 | +10,078 | 41.79% | 851,201,539 |
| 2016-09-07 | 2016-09-05 | 4.334 | 196,392,339 | +90,707 | 41.79% | 851,157,861 |
| 2016-09-05 | 2016-09-01 | 4.096 | 196,301,632 | +25,196 | 41.77% | 804,019,425 |
| 2016-09-02 | 2016-08-31 | 4.143 | 196,276,436 | +119,263 | 41.77% | 813,264,089 |
| 2016-09-01 | 2016-08-30 | 4.346 | 196,157,173 | +28,556 | 41.74% | 852,474,205 |
| 2016-08-31 | 2016-08-29 | 4.405 | 196,128,617 | -23,517 | 41.73% | 864,026,133 |
| 2016-08-30 | 2016-08-26 | 4.441 | 196,152,134 | +2,520 | 41.74% | 871,136,193 |
| 2016-08-29 | 2016-08-25 | 4.179 | 196,149,614 | +8,399 | 41.74% | 819,744,974 |
| 2016-08-26 | 2016-08-24 | 4.108 | 196,141,215 | +17,637 | 41.74% | 805,697,739 |
| 2016-08-24 | 2016-08-22 | 4.191 | 196,123,578 | -18,477 | 41.73% | 821,971,311 |
| 2016-08-23 | 2016-08-19 | 4.286 | 196,142,055 | +182,253 | 41.74% | 840,731,676 |
| 2016-08-22 | 2016-08-18 | 4.417 | 195,959,802 | +115,063 | 41.70% | 865,615,631 |
| 2016-08-19 | 2016-08-17 | 4.370 | 195,844,739 | -14,278 | 41.67% | 855,780,058 |
| 2016-08-18 | 2016-08-16 | 4.465 | 195,859,017 | +15,118 | 41.68% | 874,498,415 |
| 2016-08-16 | 2016-08-12 | 4.584 | 195,843,899 | +8,399 | 41.67% | 897,749,072 |
| 2016-08-15 | 2016-08-11 | 4.536 | 195,835,500 | -8,399 | 41.67% | 888,383,708 |
| 2016-08-12 | 2016-08-10 | 4.584 | 195,843,899 | +16,798 | 41.67% | 897,749,072 |
| 2016-08-11 | 2016-08-09 | 4.727 | 195,827,101 | +9,238 | 41.67% | 925,651,459 |
| 2016-08-10 | 2016-08-08 | 4.620 | 195,817,863 | +23,517 | 41.67% | 904,624,240 |
| 2016-08-09 | 2016-08-05 | 4.846 | 195,794,346 | +33,595 | 41.66% | 948,808,887 |
| 2016-08-05 | 2016-08-03 | 4.751 | 195,760,751 | -159,577 | 41.66% | 929,999,482 |
| 2016-08-03 | 2016-07-29 | 4.882 | 195,920,328 | +33,595 | 41.69% | 956,417,567 |
| 2016-08-01 | 2016-07-28 | 4.751 | 195,886,733 | -6,719 | 41.68% | 930,597,984 |
| 2016-07-28 | 2016-07-26 | 4.763 | 195,893,452 | -5,879 | 41.68% | 932,962,309 |
| 2016-07-21 | 2016-07-19 | 4.775 | 195,899,331 | -67,190 | 41.69% | 935,322,784 |
| 2016-07-15 | 2016-07-13 | 4.894 | 195,966,521 | +2,520 | 41.70% | 958,976,341 |
| 2016-07-07 | 2016-07-05 | 4.775 | 195,964,001 | +8,398 | 41.70% | 935,631,552 |
| 2016-07-05 | 2016-06-30 | 4.822 | 195,955,603 | -62,990 | 41.70% | 944,924,039 |
| 2016-07-04 | 2016-06-29 | 4.763 | 196,018,593 | -1,680 | 41.71% | 933,558,306 |
| 2016-06-24 | 2016-06-22 | 4.775 | 196,020,273 | -5,879 | 41.71% | 935,900,223 |
| 2016-06-20 | 2016-06-16 | 4.751 | 196,026,152 | +8,398 | 41.71% | 931,260,321 |
| 2016-06-17 | 2016-06-15 | 4.763 | 196,017,754 | -10,078 | 41.71% | 933,554,310 |
| 2016-06-15 | 2016-06-13 | 4.727 | 196,027,832 | +16,797 | 41.71% | 926,600,290 |
| 2016-06-14 | 2016-06-10 | 4.739 | 196,011,035 | -11,758 | 41.71% | 928,854,699 |
| 2016-06-08 | 2016-06-06 | 4.751 | 196,022,793 | -840 | 41.71% | 931,244,363 |
| 2016-06-06 | 2016-06-02 | 4.763 | 196,023,633 | -2,519 | 41.71% | 933,582,310 |
| 2016-06-03 | 2016-06-01 | 4.882 | 196,026,152 | +34,435 | 41.71% | 956,934,164 |
| 2016-06-02 | 2016-05-31 | 4.882 | 195,991,717 | +104,144 | 41.71% | 956,766,064 |
| 2016-06-01 | 2016-05-30 | 4.786 | 195,887,573 | +18,478 | 41.68% | 937,598,982 |
| 2016-05-31 | 2016-05-27 | 4.763 | 195,869,095 | +160,416 | 41.68% | 932,846,307 |
| 2016-05-30 | 2016-05-26 | 4.798 | 195,708,679 | +41,994 | 41.64% | 939,072,927 |
| 2016-05-27 | 2016-05-25 | 4.810 | 195,666,685 | +840 | 41.64% | 941,201,132 |
| 2016-05-26 | 2016-05-24 | 4.739 | 195,665,845 | +2,520 | 41.64% | 927,218,917 |
| 2016-05-23 | 2016-05-19 | 4.810 | 195,663,325 | +1,679 | 41.64% | 941,184,969 |
| 2016-05-17 | 2016-05-13 | 5.048 | 195,661,646 | -839 | 41.63% | 987,769,809 |
| 2016-05-16 | 2016-05-12 | 5.013 | 195,662,485 | -11,759 | 41.64% | 980,785,077 |
| 2016-05-11 | 2016-05-09 | 4.874 | 195,674,244 | +1,129,759 | 41.64% | 953,733,424 |
| 2016-05-09 | 2016-05-05 | 5.030 | 194,544,485 | +8,350 | 41.64% | 978,514,224 |
| 2016-05-05 | 2016-05-03 | 5.197 | 194,536,135 | +23,381 | 41.64% | 1,011,087,966 |
| 2016-05-03 | 2016-04-28 | 5.365 | 194,512,754 | -835 | 41.63% | 1,043,578,266 |
| 2016-04-29 | 2016-04-27 | 5.377 | 194,513,589 | +44,257 | 41.63% | 1,045,912,172 |
| 2016-04-28 | 2016-04-26 | 5.305 | 194,469,332 | +32,566 | 41.62% | 1,031,700,824 |
| 2016-04-25 | 2016-04-21 | 5.126 | 194,436,766 | +44,256 | 41.61% | 996,600,468 |
| 2016-04-22 | 2016-04-20 | 5.090 | 194,392,510 | +571,159 | 41.61% | 989,389,704 |
| 2016-04-21 | 2016-04-19 | 5.030 | 193,821,351 | +56,782 | 41.48% | 974,877,026 |
| 2016-04-20 | 2016-04-18 | 4.982 | 193,764,569 | +33,401 | 41.47% | 965,309,602 |
| 2016-04-19 | 2016-04-15 | 5.066 | 193,731,168 | +24,216 | 41.46% | 981,383,593 |
| 2016-04-18 | 2016-04-14 | 5.006 | 193,706,952 | +5,846 | 41.46% | 969,662,093 |
| 2016-04-15 | 2016-04-13 | 4.970 | 193,701,106 | +35,071 | 41.46% | 962,673,742 |
| 2016-04-14 | 2016-04-12 | 4.850 | 193,666,035 | +63,462 | 41.45% | 939,306,685 |
| 2016-04-13 | 2016-04-11 | 4.730 | 193,602,573 | +33,401 | 41.44% | 915,813,728 |
| 2016-04-12 | 2016-04-08 | 4.730 | 193,569,172 | -2,505 | 41.43% | 915,655,729 |
| 2016-04-11 | 2016-04-07 | 4.790 | 193,571,677 | +83,503 | 41.43% | 927,258,307 |
| 2016-04-08 | 2016-04-06 | 4.778 | 193,488,174 | +8,350 | 41.41% | 924,541,161 |
| 2016-04-07 | 2016-04-05 | 4.766 | 193,479,824 | +53,442 | 41.41% | 922,184,216 |
| 2016-04-06 | 2016-04-01 | 4.790 | 193,426,382 | +55,947 | 41.40% | 926,562,307 |
| 2016-04-05 | 2016-03-31 | 4.814 | 193,370,435 | -10,856 | 41.39% | 930,925,778 |
| 2016-04-01 | 2016-03-30 | 4.910 | 193,381,291 | -40,081 | 41.39% | 949,504,967 |
| 2016-03-31 | 2016-03-29 | 4.850 | 193,421,372 | -16,701 | 41.40% | 938,120,036 |
| 2016-03-30 | 2016-03-24 | 4.718 | 193,438,073 | +18,371 | 41.40% | 912,719,035 |
| 2016-03-29 | 2016-03-23 | 4.623 | 193,419,702 | +37,576 | 41.40% | 894,101,747 |
| 2016-03-24 | 2016-03-22 | 4.659 | 193,382,126 | +5,010 | 41.39% | 900,875,676 |
| 2016-03-23 | 2016-03-21 | 4.599 | 193,377,116 | +58,452 | 41.39% | 889,273,257 |
| 2016-03-22 | 2016-03-18 | 4.934 | 193,318,664 | +39,247 | 41.38% | 953,827,699 |
| 2016-03-21 | 2016-03-17 | 4.730 | 193,279,417 | +72,647 | 41.37% | 914,285,078 |
| 2016-03-16 | 2016-03-14 | 4.671 | 193,206,770 | +8,350 | 41.35% | 902,372,551 |
| 2016-03-02 | 2016-02-29 | 4.551 | 193,198,420 | +44,257 | 41.35% | 879,196,794 |
| 2016-03-01 | 2016-02-26 | 4.671 | 193,154,163 | +6,680 | 41.34% | 902,126,850 |
| 2016-02-24 | 2016-02-22 | 4.647 | 193,147,483 | +10,020 | 41.34% | 897,469,519 |
| 2016-02-18 | 2016-02-16 | 4.491 | 193,137,463 | +145,295 | 41.34% | 867,354,666 |
| 2016-02-17 | 2016-02-15 | 4.431 | 192,992,168 | +20,876 | 41.31% | 855,146,136 |
| 2016-02-12 | 2016-02-05 | 4.431 | 192,971,292 | -10,020 | 41.30% | 855,053,635 |
| 2016-02-05 | 2016-02-03 | 4.407 | 192,981,312 | +50,101 | 41.30% | 850,475,882 |
| 2016-02-04 | 2016-02-02 | 4.383 | 192,931,211 | +117,739 | 41.29% | 845,634,133 |
| 2016-02-03 | 2016-02-01 | 4.383 | 192,813,472 | +41,752 | 41.27% | 845,118,073 |
| 2016-02-02 | 2016-01-29 | 4.515 | 192,771,720 | +53,442 | 41.26% | 870,329,294 |
| 2016-01-29 | 2016-01-27 | 4.599 | 192,718,278 | +5,010 | 41.25% | 886,243,494 |
| 2016-01-28 | 2016-01-26 | 4.623 | 192,713,268 | +129,429 | 41.25% | 890,836,186 |
| 2016-01-27 | 2016-01-25 | 4.838 | 192,583,839 | +78,683,859 | 41.22% | 931,751,571 |
| 2016-01-25 | 2016-01-21 | 4.754 | 113,899,980 | +400,814 | 24.38% | 541,518,232 |
| 2016-01-22 | 2016-01-20 | 4.766 | 113,499,166 | +83,503 | 24.29% | 540,971,856 |
| 2016-01-19 | 2016-01-15 | 4.898 | 113,415,663 | +1,139,813 | 24.27% | 555,514,338 |
| 2016-01-18 | 2016-01-14 | 5.030 | 112,275,850 | +242,158 | 24.03% | 564,721,823 |
| 2016-01-15 | 2016-01-13 | 5.030 | 112,033,692 | +83,503 | 23.98% | 563,503,824 |
| 2016-01-14 | 2016-01-12 | 5.018 | 111,950,189 | +286,415 | 23.96% | 561,743,147 |
| 2016-01-13 | 2016-01-11 | 5.150 | 111,663,774 | +8,350 | 23.90% | 575,015,679 |
| 2016-01-12 | 2016-01-08 | 5.389 | 111,655,424 | +44,256 | 23.90% | 601,715,595 |
| 2016-01-11 | 2016-01-07 | 5.269 | 111,611,168 | +227,963 | 23.89% | 588,110,940 |
| 2016-01-08 | 2016-01-06 | 5.605 | 111,383,205 | +297,270 | 23.84% | 624,258,540 |
| 2016-01-06 | 2016-01-04 | 5.688 | 111,085,935 | +141,955 | 23.78% | 631,904,740 |
| 2016-01-05 | 2015-12-31 | 5.808 | 110,943,980 | +2,505 | 23.74% | 644,383,497 |
| 2016-01-04 | 2015-12-29 | 5.748 | 110,941,475 | +245,498 | 23.74% | 637,725,968 |
| 2015-12-30 | 2015-12-28 | 5.509 | 110,695,977 | +43,422 | 23.69% | 609,801,654 |
| 2015-12-29 | 2015-12-24 | 5.820 | 110,652,555 | +674,702 | 23.68% | 644,015,981 |
| 2015-12-28 | 2015-12-22 | 5.509 | 109,977,853 | +96,028 | 23.55% | 605,845,655 |
| 2015-12-22 | 2015-12-18 | 5.509 | 109,881,825 | -25,050 | 23.55% | 605,316,656 |
| 2015-12-21 | 2015-12-17 | 5.509 | 109,906,875 | +116,300 | 23.55% | 605,454,652 |
| 2015-12-17 | 2015-12-15 | 4.970 | 109,790,575 | +92,688 | 23.53% | 545,647,394 |
| 2015-12-15 | 2015-12-11 | 4.922 | 109,697,887 | +33,401 | 23.51% | 539,931,932 |
| 2015-12-14 | 2015-12-10 | 5.209 | 109,664,486 | +6,680 | 23.50% | 571,286,805 |
| 2015-12-11 | 2015-12-09 | 5.209 | 109,657,806 | +79,328 | 23.50% | 571,252,006 |
| 2015-12-10 | 2015-12-08 | 5.509 | 109,578,478 | +86,843 | 23.48% | 603,645,579 |
| 2015-12-09 | 2015-12-07 | 5.401 | 109,491,635 | +51,772 | 23.46% | 591,366,082 |
| 2015-12-08 | 2015-12-04 | 5.317 | 109,439,863 | -23,381 | 23.45% | 581,912,170 |
| 2015-12-07 | 2015-12-03 | 5.329 | 109,463,244 | +8,350 | 23.46% | 583,347,384 |
| 2015-12-04 | 2015-12-02 | 5.461 | 109,454,894 | +5,663,995 | 23.46% | 597,721,608 |
| 2015-12-02 | 2015-11-30 | 5.545 | 103,790,899 | +30,061 | 22.24% | 575,491,871 |
| 2015-12-01 | 2015-11-27 | 5.389 | 103,760,838 | +23,381 | 22.24% | 559,171,352 |
| 2015-11-30 | 2015-11-26 | 5.485 | 103,737,457 | +6,680 | 22.23% | 568,983,935 |
| 2015-11-27 | 2015-11-25 | 5.509 | 103,730,777 | -3,340 | 22.23% | 571,431,782 |
| 2015-11-26 | 2015-11-24 | 5.473 | 103,734,117 | +68,473 | 22.23% | 567,723,333 |
| 2015-11-25 | 2015-11-23 | 5.581 | 103,665,644 | +58,452 | 22.22% | 578,521,756 |
| 2015-11-24 | 2015-11-20 | 5.581 | 103,607,192 | +3,340 | 22.20% | 578,195,556 |
| 2015-11-23 | 2015-11-19 | 5.748 | 103,603,852 | +5,010 | 22.20% | 595,547,038 |
| 2015-11-19 | 2015-11-17 | 5.581 | 103,598,842 | -15,866 | 22.20% | 578,148,957 |
| 2015-11-18 | 2015-11-16 | 5.605 | 103,614,708 | -8,350 | 22.21% | 580,719,206 |
| 2015-11-16 | 2015-11-12 | 5.425 | 103,623,058 | +3,340 | 22.21% | 562,151,709 |
| 2015-11-13 | 2015-11-11 | 5.461 | 103,619,718 | +3,340 | 22.21% | 565,856,329 |
| 2015-11-12 | 2015-11-10 | 5.533 | 103,616,378 | -3,340 | 22.21% | 573,283,327 |
| 2015-11-11 | 2015-11-09 | 5.497 | 103,619,718 | +28,391 | 22.21% | 569,579,068 |
| 2015-11-10 | 2015-11-06 | 5.581 | 103,591,327 | +15,031 | 22.21% | 578,107,019 |
| 2015-11-09 | 2015-11-05 | 5.605 | 103,576,296 | +21,710 | 22.20% | 580,503,922 |
| 2015-11-06 | 2015-11-04 | 5.629 | 103,554,586 | +41,752 | 22.20% | 582,862,512 |
| 2015-11-05 | 2015-11-03 | 5.664 | 103,512,834 | +33,401 | 22.20% | 586,346,408 |
| 2015-11-04 | 2015-11-02 | 5.629 | 103,479,433 | +93,523 | 22.19% | 582,439,509 |
| 2015-11-03 | 2015-10-30 | 5.569 | 103,385,910 | +41,751 | 22.18% | 575,722,545 |
| 2015-11-02 | 2015-10-29 | 5.641 | 103,344,159 | +10,021 | 22.18% | 582,915,725 |
| 2015-10-30 | 2015-10-28 | 5.724 | 103,334,138 | +30,061 | 22.17% | 591,521,653 |
| 2015-10-28 | 2015-10-26 | 5.844 | 103,304,077 | +20,875 | 22.18% | 603,720,903 |
| 2015-10-27 | 2015-10-23 | 5.820 | 103,283,202 | +41,752 | 22.18% | 601,125,141 |
| 2015-10-26 | 2015-10-22 | 5.808 | 103,241,450 | +16,700 | 22.18% | 599,645,754 |
| 2015-10-23 | 2015-10-20 | 5.928 | 103,224,750 | +6,681 | 22.18% | 611,910,588 |
| 2015-10-22 | 2015-10-19 | 5.892 | 103,218,069 | +1,670 | 22.18% | 608,162,674 |
| 2015-10-20 | 2015-10-16 | 5.964 | 103,216,399 | +166,170 | 22.18% | 615,569,332 |
| 2015-10-19 | 2015-10-15 | 5.760 | 103,050,229 | +7,516 | 22.15% | 593,598,735 |
| 2015-10-16 | 2015-10-14 | 5.664 | 103,042,713 | +4,175 | 22.14% | 583,683,416 |
| 2015-10-15 | 2015-10-13 | 5.641 | 103,038,538 | +5,674,015 | 22.15% | 581,191,861 |
| 2015-10-14 | 2015-10-12 | 5.629 | 97,364,523 | +17,536 | 20.93% | 548,021,412 |
| 2015-10-13 | 2015-10-09 | 5.856 | 97,346,987 | -11,690 | 20.93% | 570,072,777 |
| 2015-10-12 | 2015-10-08 | 5.916 | 97,358,677 | +83,502 | 20.93% | 575,970,899 |
| 2015-10-09 | 2015-10-07 | 5.784 | 97,275,175 | +835 | 20.92% | 562,662,641 |
| 2015-10-08 | 2015-10-06 | 5.964 | 97,274,340 | -14,195 | 20.91% | 580,131,656 |
| 2015-10-07 | 2015-10-05 | 5.904 | 97,288,535 | +68,472 | 20.92% | 574,390,849 |
| 2015-10-06 | 2015-10-02 | 5.748 | 97,220,063 | +25,051 | 15.86% | 558,851,041 |
| 2015-10-05 | 2015-09-30 | 5.653 | 97,195,012 | +12,525 | 15.85% | 549,395,256 |
| 2015-09-30 | 2015-09-25 | 5.736 | 97,182,487 | -11,690 | 15.85% | 557,471,220 |
| 2015-09-29 | 2015-09-24 | 5.413 | 97,194,177 | -30,061 | 20.90% | 526,111,277 |
| 2015-09-25 | 2015-09-23 | 5.389 | 97,224,238 | -21,711 | 20.90% | 523,945,350 |
| 2015-09-24 | 2015-09-22 | 5.772 | 97,245,949 | +17,536 | 20.91% | 561,329,008 |
| 2015-09-23 | 2015-09-21 | 5.629 | 97,228,413 | +50,102 | 20.91% | 547,255,310 |
| 2015-09-22 | 2015-09-18 | 5.581 | 97,178,311 | +15,865 | 20.89% | 542,318,216 |
| 2015-09-18 | 2015-09-16 | 5.557 | 97,162,446 | -17,535 | 20.89% | 539,902,513 |
| 2015-09-16 | 2015-09-14 | 5.150 | 97,179,981 | +24,215 | 20.90% | 500,430,988 |
| 2015-09-15 | 2015-09-11 | 5.269 | 97,155,766 | +174,521 | 20.89% | 511,941,322 |
| 2015-09-11 | 2015-09-09 | 5.605 | 96,981,245 | -13,360 | 20.86% | 543,541,285 |
| 2015-09-02 | 2015-08-31 | 5.772 | 96,994,605 | -1,670 | 20.86% | 559,878,185 |
| 2015-09-01 | 2015-08-28 | 5.185 | 96,996,275 | -16,701 | 20.86% | 502,969,768 |
| 2015-08-31 | 2015-08-27 | 5.305 | 97,012,976 | +89,348 | 20.87% | 514,674,300 |
| 2015-08-28 | 2015-08-26 | 5.030 | 96,923,628 | +10,021 | 20.85% | 487,503,661 |
| 2015-08-27 | 2015-08-25 | 4.694 | 96,913,607 | +46,761 | 20.85% | 454,956,374 |
| 2015-08-26 | 2015-08-24 | 4.671 | 96,866,846 | -141,120 | 20.84% | 452,416,770 |
| 2015-08-25 | 2015-08-21 | 5.245 | 97,007,966 | +45,092 | 20.87% | 508,839,056 |
| 2015-08-21 | 2015-08-19 | 5.748 | 96,962,874 | +4,175 | 20.86% | 557,372,639 |
| 2015-08-20 | 2015-08-18 | 5.569 | 96,958,699 | +20,876 | 20.86% | 539,931,495 |
| 2015-08-19 | 2015-08-17 | 5.653 | 96,937,823 | +134,439 | 20.85% | 547,941,494 |
| 2015-08-18 | 2015-08-14 | 5.808 | 96,803,384 | +15,031 | 20.82% | 562,252,256 |
| 2015-08-17 | 2015-08-13 | 5.808 | 96,788,353 | -8,351 | 20.82% | 562,164,953 |
| 2015-08-14 | 2015-08-12 | 5.760 | 96,796,704 | +26,721 | 20.82% | 557,576,646 |
| 2015-08-13 | 2015-08-11 | 5.916 | 96,769,983 | -12,525 | 20.82% | 572,488,204 |
| 2015-08-11 | 2015-08-07 | 5.521 | 96,782,508 | +1,670 | 20.82% | 534,314,213 |
| 2015-08-06 | 2015-08-04 | 5.150 | 96,780,838 | +13,360 | 20.82% | 498,375,590 |
| 2015-08-04 | 2015-07-31 | 5.257 | 96,767,478 | +3,341 | 20.81% | 508,736,469 |
| 2015-07-31 | 2015-07-29 | 5.269 | 96,764,137 | -63,463 | 20.81% | 509,877,718 |
| 2015-07-30 | 2015-07-28 | 5.377 | 96,827,600 | -3,340 | 20.83% | 520,648,279 |
| 2015-07-29 | 2015-07-27 | 5.257 | 96,830,940 | +10,021 | 20.83% | 509,070,109 |
| 2015-07-28 | 2015-07-24 | 5.796 | 96,820,919 | +20,040 | 20.83% | 561,194,610 |
| 2015-07-27 | 2015-07-23 | 5.880 | 96,800,879 | +6,681 | 20.82% | 569,193,225 |
| 2015-07-24 | 2015-07-22 | 5.784 | 96,794,198 | +3,340 | 20.82% | 559,880,556 |
| 2015-07-23 | 2015-07-21 | 5.952 | 96,790,858 | +23,380 | 20.82% | 576,089,099 |
| 2015-07-22 | 2015-07-20 | 5.952 | 96,767,478 | -564,479 | 20.81% | 575,949,944 |
| 2015-07-21 | 2015-07-17 | 6.108 | 97,331,957 | +631,282 | 20.94% | 594,462,633 |
| 2015-07-20 | 2015-07-16 | 6.108 | 96,700,675 | +625,436 | 20.80% | 590,607,028 |
| 2015-07-17 | 2015-07-15 | 5.856 | 96,075,239 | +798,287 | 20.67% | 562,625,305 |
| 2015-07-16 | 2015-07-14 | 5.904 | 95,276,952 | +764,885 | 20.49% | 562,514,476 |
| 2015-07-15 | 2015-07-13 | 5.221 | 94,512,067 | -10,020 | 20.33% | 493,483,549 |
| 2015-07-14 | 2015-07-10 | 5.006 | 94,522,087 | +871,769 | 20.33% | 473,160,534 |
| 2015-07-13 | 2015-07-09 | 4.072 | 93,650,318 | +10,021 | 20.14% | 381,317,821 |
| 2015-07-10 | 2015-07-08 | 3.593 | 93,640,297 | +260,528 | 20.14% | 336,420,898 |
| 2015-07-09 | 2015-07-07 | 4.251 | 93,379,769 | +303,951 | 20.09% | 396,990,466 |
| 2015-07-08 | 2015-07-06 | 4.611 | 93,075,818 | +89,348 | 20.02% | 429,137,553 |
| 2015-07-07 | 2015-07-03 | 5.138 | 92,986,470 | +30,061 | 20.00% | 477,722,814 |
| 2015-07-06 | 2015-07-02 | 5.509 | 92,956,409 | +213,767 | 19.99% | 512,077,977 |
| 2015-07-03 | 2015-06-30 | 5.533 | 92,742,642 | +464,275 | 19.95% | 513,121,684 |
| 2015-07-02 | 2015-06-29 | 4.970 | 92,278,367 | +120,244 | 19.85% | 458,613,597 |
| 2015-06-30 | 2015-06-26 | 5.197 | 92,158,123 | -20,040 | 19.82% | 478,985,404 |
| 2015-06-29 | 2015-06-25 | 5.377 | 92,178,163 | +143,625 | 19.83% | 495,647,955 |
| 2015-06-26 | 2015-06-24 | 5.377 | 92,034,538 | +207,086 | 19.80% | 494,875,674 |
| 2015-06-25 | 2015-06-23 | 5.138 | 91,827,452 | +140,285 | 19.75% | 471,768,299 |
| 2015-06-24 | 2015-06-22 | 5.209 | 91,687,167 | +6,680 | 19.72% | 477,635,656 |
| 2015-06-22 | 2015-06-18 | 5.377 | 91,680,487 | +36,742 | 19.72% | 492,971,919 |
| 2015-06-19 | 2015-06-17 | 5.377 | 91,643,745 | +6,680 | 19.71% | 492,774,355 |
| 2015-06-18 | 2015-06-16 | 5.497 | 91,637,065 | -10,020 | 19.71% | 503,712,566 |
| 2015-06-16 | 2015-06-12 | 5.545 | 91,647,085 | +36,741 | 19.71% | 508,157,776 |
| 2015-06-12 | 2015-06-10 | 5.629 | 91,610,344 | +33,401 | 19.71% | 515,633,709 |
| 2015-06-11 | 2015-06-09 | 5.676 | 91,576,943 | -53,442 | 19.70% | 519,832,481 |
| 2015-06-10 | 2015-06-08 | 5.892 | 91,630,385 | -20,041 | 19.71% | 539,887,836 |
| 2015-06-09 | 2015-06-05 | 5.736 | 91,650,426 | -36,741 | 19.71% | 525,737,469 |
| 2015-06-08 | 2015-06-04 | 5.748 | 91,687,167 | -56,782 | 19.72% | 527,046,241 |
| 2015-06-05 | 2015-06-03 | 6.012 | 91,743,949 | +10,021 | 19.73% | 551,543,888 |
| 2015-06-04 | 2015-06-02 | 5.892 | 91,733,928 | -50,102 | 19.73% | 540,497,914 |
| 2015-06-03 | 2015-06-01 | 6.084 | 91,784,030 | +551,118 | 19.74% | 558,379,884 |
| 2015-06-02 | 2015-05-29 | 6.084 | 91,232,912 | -106,883 | 19.62% | 555,027,087 |
| 2015-06-01 | 2015-05-28 | 5.700 | 91,339,795 | +10,020 | 19.65% | 520,674,027 |
| 2015-05-29 | 2015-05-27 | 5.832 | 91,329,775 | +6,680 | 19.64% | 532,647,972 |
| 2015-05-28 | 2015-05-26 | 6.048 | 91,323,095 | +160,326 | 19.64% | 552,294,767 |
| 2015-05-27 | 2015-05-22 | 5.700 | 91,162,769 | -23,381 | 19.61% | 519,664,907 |
| 2015-05-26 | 2015-05-21 | 5.868 | 91,186,150 | -26,721 | 19.61% | 535,086,370 |
| 2015-05-22 | 2015-05-20 | 6.096 | 91,212,871 | +63,462 | 19.62% | 555,997,498 |
| 2015-05-21 | 2015-05-19 | 5.904 | 91,149,409 | +23,381 | 19.61% | 538,145,490 |
| 2015-05-20 | 2015-05-18 | 6.144 | 91,126,028 | +50,102 | 19.60% | 559,833,309 |
| 2015-05-19 | 2015-05-15 | 5.808 | 91,075,926 | +140,284 | 19.59% | 528,986,103 |
| 2015-05-18 | 2015-05-14 | 5.305 | 90,935,642 | -50,101 | 19.56% | 482,432,761 |
| 2015-05-15 | 2015-05-13 | 5.293 | 90,985,743 | -3,340 | 19.57% | 481,608,945 |
| 2015-05-14 | 2015-05-12 | 5.248 | 90,989,083 | -6,681 | 19.57% | 477,498,100 |
| 2015-05-13 | 2015-05-11 | 5.320 | 90,995,764 | +535,588 | 19.57% | 484,104,718 |
| 2015-05-12 | 2015-05-08 | 5.416 | 90,460,176 | +16,617 | 19.56% | 489,965,852 |
| 2015-05-11 | 2015-05-07 | 5.525 | 90,443,559 | +41,623,812 | 19.55% | 499,673,365 |
| 2015-05-08 | 2015-05-06 | 5.633 | 48,819,747 | -3,323 | 10.55% | 275,002,884 |
| 2015-05-07 | 2015-05-05 | 5.597 | 48,823,070 | +13,293 | 10.56% | 273,258,643 |
| 2015-05-06 | 2015-05-04 | 5.693 | 48,809,777 | -3,324 | 10.55% | 277,884,188 |
| 2015-05-05 | 2015-04-30 | 5.802 | 48,813,101 | +36,556 | 10.55% | 283,190,909 |
| 2015-05-04 | 2015-04-29 | 5.838 | 48,776,545 | +69,789 | 10.55% | 284,740,107 |
| 2015-04-30 | 2015-04-28 | 5.753 | 48,706,756 | -23,263 | 10.53% | 280,228,933 |
| 2015-04-29 | 2015-04-27 | 5.777 | 48,730,019 | +36,556 | 10.53% | 281,535,840 |
| 2015-04-28 | 2015-04-24 | 5.802 | 48,693,463 | +66,465 | 10.53% | 282,496,825 |
| 2015-04-27 | 2015-04-23 | 5.826 | 48,626,998 | +43,202 | 10.51% | 283,281,812 |
| 2015-04-24 | 2015-04-22 | 6.006 | 48,583,796 | +106,345 | 10.50% | 291,801,729 |
| 2015-04-23 | 2015-04-21 | 5.886 | 48,477,451 | -3,324 | 10.48% | 285,328,075 |
| 2015-04-22 | 2015-04-20 | 5.777 | 48,480,775 | +49,849 | 10.48% | 280,095,842 |
| 2015-04-21 | 2015-04-17 | 5.922 | 48,430,926 | +13,293 | 10.47% | 286,803,037 |
| 2015-04-20 | 2015-04-16 | 6.030 | 48,417,633 | +9,970 | 10.47% | 291,969,274 |
| 2015-04-17 | 2015-04-15 | 5.946 | 48,407,663 | +53,172 | 10.47% | 287,830,582 |
| 2015-04-16 | 2015-04-14 | 6.078 | 48,354,491 | +46,526 | 10.45% | 293,916,566 |
| 2015-04-15 | 2015-04-13 | 6.235 | 48,307,965 | +103,021 | 10.44% | 301,192,653 |
| 2015-04-14 | 2015-04-10 | 6.295 | 48,204,944 | +106,344 | 10.42% | 303,451,398 |
| 2015-04-13 | 2015-04-09 | 6.054 | 48,098,600 | +49,849 | 10.40% | 291,203,299 |
| 2015-04-10 | 2015-04-08 | 5.645 | 48,048,751 | +146,223 | 10.39% | 271,238,177 |
| 2015-04-09 | 2015-04-02 | 5.236 | 47,902,528 | +79,759 | 10.36% | 250,809,257 |
| 2015-04-08 | 2015-04-01 | 5.031 | 47,822,769 | +9,969 | 10.34% | 240,606,232 |
| 2015-04-02 | 2015-03-31 | 4.815 | 47,812,800 | +6,647 | 10.34% | 230,197,201 |
| 2015-04-01 | 2015-03-30 | 5.200 | 47,806,153 | +16,616 | 10.34% | 248,578,415 |
| 2015-03-31 | 2015-03-27 | 4.815 | 47,789,537 | -96,374 | 10.33% | 230,085,200 |
| 2015-03-30 | 2015-03-26 | 4.971 | 47,885,911 | +33,232 | 10.35% | 238,042,047 |
| 2015-03-27 | 2015-03-25 | 4.923 | 47,852,679 | -66,465 | 10.35% | 235,572,958 |
| 2015-03-26 | 2015-03-24 | 4.490 | 47,919,144 | -13,293 | 10.36% | 215,136,329 |
| 2015-03-25 | 2015-03-23 | 4.309 | 47,932,437 | +222,658 | 10.36% | 206,542,014 |
| 2015-03-18 | 2015-03-16 | 4.213 | 47,709,779 | +192,749 | 10.31% | 200,988,551 |
| 2015-03-10 | 2015-03-06 | 4.189 | 47,517,030 | +6,647 | 10.27% | 199,032,685 |
| 2015-03-05 | 2015-03-03 | 4.116 | 47,510,383 | -56,496 | 10.27% | 195,573,725 |
| 2015-03-04 | 2015-03-02 | 4.080 | 47,566,879 | +21,602 | 10.28% | 194,088,689 |
| 2015-03-03 | 2015-02-27 | 4.032 | 47,545,277 | +59,818 | 10.28% | 191,711,453 |
| 2015-02-26 | 2015-02-24 | 4.020 | 47,485,459 | +46,526 | 10.27% | 190,898,703 |
| 2015-02-17 | 2015-02-13 | 4.068 | 47,438,933 | +26,586 | 10.26% | 192,995,633 |
| 2015-02-16 | 2015-02-12 | 4.008 | 47,412,347 | +365,558 | 10.25% | 190,034,109 |
| 2015-02-13 | 2015-02-11 | 3.659 | 47,046,789 | +378,852 | 10.17% | 172,146,993 |
| 2015-02-12 | 2015-02-10 | 3.888 | 46,667,937 | +1,724,771 | 10.09% | 181,433,298 |
| 2015-02-11 | 2015-02-09 | 3.996 | 44,943,166 | -13,293 | 9.72% | 179,596,396 |
| 2015-02-09 | 2015-02-05 | 4.020 | 44,956,459 | +36,556 | 9.72% | 180,731,742 |
| 2015-02-06 | 2015-02-04 | 3.972 | 44,919,903 | +262,537 | 9.71% | 178,422,089 |
| 2015-02-05 | 2015-02-03 | 4.032 | 44,657,366 | +19,940 | 9.65% | 180,066,856 |
| 2015-02-04 | 2015-02-02 | 3.888 | 44,637,426 | -9,970 | 9.65% | 173,539,178 |
| 2015-02-03 | 2015-01-30 | 4.032 | 44,647,396 | +9,970 | 9.65% | 180,026,655 |
| 2015-02-02 | 2015-01-29 | 3.972 | 44,637,426 | +76,435 | 9.65% | 177,300,089 |
| 2015-01-30 | 2015-01-28 | 3.912 | 44,560,991 | +827,491 | 9.63% | 174,314,724 |
| 2015-01-29 | 2015-01-27 | 3.888 | 43,733,500 | +232,628 | 9.45% | 170,024,939 |
| 2015-01-27 | 2015-01-23 | 3.972 | 43,500,872 | +39,879 | 9.40% | 172,785,691 |
| 2015-01-26 | 2015-01-22 | 3.876 | 43,460,993 | +142,900 | 9.40% | 168,442,387 |
| 2015-01-23 | 2015-01-21 | 3.876 | 43,318,093 | +39,879 | 9.36% | 167,888,547 |
| 2015-01-22 | 2015-01-20 | 3.948 | 43,278,214 | +631,420 | 9.36% | 170,859,466 |
| 2015-01-21 | 2015-01-19 | 3.803 | 42,646,794 | +757,703 | 9.22% | 162,206,906 |
| 2015-01-20 | 2015-01-16 | 3.779 | 41,889,091 | -6,647 | 9.06% | 158,316,600 |
| 2015-01-19 | 2015-01-15 | 3.960 | 41,895,738 | +212,689 | 9.06% | 165,905,817 |
| 2015-01-16 | 2015-01-14 | 3.876 | 41,683,049 | +1,016,917 | 9.01% | 161,551,584 |
| 2015-01-14 | 2015-01-12 | 3.888 | 40,666,132 | +9,969 | 8.79% | 158,099,778 |
| 2015-01-13 | 2015-01-09 | 3.840 | 40,656,163 | +46,526 | 8.79% | 156,103,609 |
| 2015-01-12 | 2015-01-08 | 3.840 | 40,609,637 | +428,700 | 8.78% | 155,924,967 |
| 2015-01-09 | 2015-01-07 | 3.623 | 40,180,937 | -26,586 | 8.69% | 145,573,534 |
| 2015-01-08 | 2015-01-06 | 3.743 | 40,207,523 | +176,133 | 8.69% | 150,509,384 |
| 2015-01-07 | 2015-01-05 | 3.623 | 40,031,390 | +192,749 | 8.65% | 145,031,733 |
| 2015-01-05 | 2014-12-31 | 4.008 | 39,838,641 | +23,263 | 8.61% | 159,677,829 |
| 2015-01-02 | 2014-12-29 | 3.623 | 39,815,378 | -13,293 | 8.61% | 144,249,132 |
| 2014-12-30 | 2014-12-24 | 3.611 | 39,828,671 | -93,051 | 8.61% | 143,817,899 |
| 2014-12-17 | 2014-12-15 | 3.755 | 39,921,722 | +3,323 | 8.63% | 149,920,054 |
| 2014-12-12 | 2014-12-10 | 3.791 | 39,918,399 | -86,405 | 8.63% | 151,348,994 |
| 2014-12-11 | 2014-12-09 | 3.635 | 40,004,804 | -83,081 | 8.65% | 145,416,926 |
| 2014-12-10 | 2014-12-08 | 3.611 | 40,087,885 | +1,677,414 | 8.67% | 144,753,899 |
| 2014-12-08 | 2014-12-04 | 3.767 | 38,410,471 | -33,232 | 8.30% | 144,707,100 |
| 2014-12-05 | 2014-12-03 | 3.960 | 38,443,703 | +13,293 | 8.31% | 152,235,866 |
| 2014-12-03 | 2014-12-01 | 3.960 | 38,430,410 | -103,021 | 8.31% | 152,183,226 |
| 2014-12-02 | 2014-11-28 | 4.092 | 38,533,431 | -9,970 | 8.33% | 157,693,019 |
| 2014-12-01 | 2014-11-27 | 3.900 | 38,543,401 | -43,202 | 8.33% | 150,311,052 |
| 2014-11-28 | 2014-11-26 | 3.972 | 38,586,603 | -3,324 | 8.34% | 153,266,188 |
| 2014-11-27 | 2014-11-25 | 3.984 | 38,589,927 | -33,232 | 8.34% | 153,743,874 |
| 2014-11-25 | 2014-11-21 | 3.996 | 38,623,159 | -126,284 | 8.35% | 154,341,155 |
| 2014-11-19 | 2014-11-17 | 4.321 | 38,749,443 | +23,263 | 8.38% | 167,438,677 |
| 2014-11-18 | 2014-11-14 | 4.333 | 38,726,180 | +6,646 | 8.37% | 167,804,279 |
| 2014-11-17 | 2014-11-13 | 4.104 | 38,719,534 | +26,586 | 8.37% | 158,920,664 |
| 2014-11-14 | 2014-11-12 | 4.092 | 38,692,948 | +36,556 | 8.37% | 158,345,821 |
| 2014-11-13 | 2014-11-11 | 4.213 | 38,656,392 | +19,940 | 8.36% | 162,849,051 |
| 2014-11-11 | 2014-11-07 | 4.261 | 38,636,452 | -17,946 | 8.35% | 164,625,221 |
| 2014-11-07 | 2014-11-05 | 4.345 | 38,654,398 | +69,789 | 8.36% | 167,958,500 |
| 2014-11-06 | 2014-11-04 | 4.465 | 38,584,609 | +1,073,412 | 8.34% | 172,299,447 |
| 2014-11-04 | 2014-10-31 | 4.514 | 37,511,197 | +9,970 | 8.11% | 169,312,125 |
| 2014-10-31 | 2014-10-29 | 4.453 | 37,501,227 | +16,616 | 8.11% | 167,010,229 |
| 2014-10-28 | 2014-10-24 | 4.538 | 37,484,611 | +21,269 | 8.10% | 170,094,484 |
| 2014-10-27 | 2014-10-23 | 4.550 | 37,463,342 | +9,970 | 8.10% | 170,448,894 |
| 2014-10-24 | 2014-10-22 | 4.453 | 37,453,372 | -13,293 | 8.10% | 166,797,109 |
| 2014-10-22 | 2014-10-20 | 4.405 | 37,466,665 | -189,426 | 8.10% | 165,052,457 |
| 2014-10-21 | 2014-10-17 | 4.357 | 37,656,091 | -6,647 | 8.14% | 164,073,966 |
| 2014-10-17 | 2014-10-15 | 4.213 | 37,662,738 | -79,758 | 8.14% | 158,663,052 |
| 2014-10-16 | 2014-10-14 | 4.417 | 37,742,496 | -26,586 | 8.16% | 166,721,862 |
| 2014-10-15 | 2014-10-13 | 4.273 | 37,769,082 | +6,647 | 8.17% | 161,384,066 |
| 2014-10-14 | 2014-10-10 | 4.357 | 37,762,435 | +16,616 | 8.16% | 164,537,325 |
| 2014-10-10 | 2014-10-08 | 4.285 | 37,745,819 | +39,879 | 8.16% | 161,738,988 |
| 2014-10-09 | 2014-10-07 | 4.128 | 37,705,940 | +26,586 | 8.15% | 155,668,149 |
| 2014-10-08 | 2014-10-06 | 4.104 | 37,679,354 | -488,519 | 8.15% | 154,651,344 |
| 2014-10-07 | 2014-10-03 | 4.080 | 38,167,873 | -6,646 | 8.25% | 155,737,618 |
| 2014-09-30 | 2014-09-26 | 3.876 | 38,174,519 | +6,646 | 8.25% | 147,953,525 |
| 2014-09-26 | 2014-09-24 | 4.068 | 38,167,873 | +49,849 | 8.25% | 155,278,215 |
| 2014-09-25 | 2014-09-23 | 3.840 | 38,118,024 | +43,202 | 8.24% | 146,358,157 |
| 2014-09-24 | 2014-09-22 | 3.936 | 38,074,822 | +6,647 | 8.23% | 149,858,543 |
| 2014-09-22 | 2014-09-18 | 3.924 | 38,068,175 | +9,970 | 8.23% | 149,374,178 |
| 2014-09-19 | 2014-09-17 | 3.852 | 38,058,205 | +93,051 | 8.23% | 146,586,559 |
| 2014-09-18 | 2014-09-16 | 3.755 | 37,965,154 | +26,586 | 8.21% | 142,572,456 |
| 2014-09-15 | 2014-09-11 | 3.852 | 37,938,568 | +6,647 | 8.20% | 146,125,760 |
| 2014-09-12 | 2014-09-10 | 3.816 | 37,931,921 | +9,969 | 8.20% | 144,730,469 |
| 2014-09-11 | 2014-09-08 | 3.864 | 37,921,952 | +76,435 | 8.20% | 146,518,204 |
| 2014-09-10 | 2014-09-05 | 4.128 | 37,845,517 | -9,970 | 8.18% | 156,244,390 |
| 2014-09-08 | 2014-09-04 | 4.213 | 37,855,487 | -129,607 | 8.18% | 159,475,052 |
| 2014-09-05 | 2014-09-03 | 4.213 | 37,985,094 | -33,232 | 8.21% | 160,021,052 |
| 2014-09-04 | 2014-09-02 | 4.044 | 38,018,326 | +59,818 | 8.22% | 153,754,607 |
| 2014-09-03 | 2014-09-01 | 4.128 | 37,958,508 | -109,667 | 8.21% | 156,710,871 |
| 2014-09-02 | 2014-08-29 | 3.876 | 38,068,175 | +3,323 | 8.23% | 147,541,366 |
| 2014-09-01 | 2014-08-28 | 3.707 | 38,064,852 | +6,647 | 8.23% | 141,114,205 |
| 2014-08-29 | 2014-08-27 | 3.779 | 38,058,205 | +6,646 | 8.23% | 143,838,061 |
| 2014-08-28 | 2014-08-26 | 3.936 | 38,051,559 | +3,323 | 8.23% | 149,766,982 |
| 2014-08-27 | 2014-08-25 | 3.791 | 38,048,236 | -152,869 | 8.23% | 144,258,347 |
| 2014-08-26 | 2014-08-22 | 3.623 | 38,201,105 | +19,939 | 8.26% | 138,400,702 |
| 2014-08-22 | 2014-08-20 | 3.599 | 38,181,166 | +49,849 | 8.25% | 137,409,338 |
| 2014-08-21 | 2014-08-19 | 3.551 | 38,131,317 | -3,323 | 8.24% | 135,394,085 |
| 2014-08-20 | 2014-08-18 | 3.491 | 38,134,640 | +33,232 | 8.24% | 133,110,869 |
| 2014-08-19 | 2014-08-15 | 3.551 | 38,101,408 | -33,232 | 8.24% | 135,287,886 |
| 2014-08-18 | 2014-08-14 | 3.286 | 38,134,640 | +23,263 | 8.24% | 125,307,818 |
| 2014-08-15 | 2014-08-13 | 3.286 | 38,111,377 | +49,848 | 8.24% | 125,231,378 |
| 2014-08-14 | 2014-08-12 | 3.346 | 38,061,529 | -3,323 | 8.23% | 127,358,196 |
| 2014-08-13 | 2014-08-11 | 3.298 | 38,064,852 | -16,616 | 8.23% | 125,536,663 |
| 2014-08-12 | 2014-08-08 | 3.238 | 38,081,468 | +448,640 | 8.23% | 123,299,647 |
| 2014-08-11 | 2014-08-07 | 3.406 | 37,632,828 | +76,435 | 8.14% | 128,188,528 |
| 2014-08-08 | 2014-08-06 | 3.310 | 37,556,393 | -89,728 | 8.12% | 124,311,824 |
| 2014-08-07 | 2014-08-05 | 3.286 | 37,646,121 | +282,477 | 8.14% | 123,702,578 |
| 2014-08-06 | 2014-08-04 | 3.250 | 37,363,644 | -59,819 | 8.08% | 121,425,209 |
| 2014-08-05 | 2014-08-01 | 3.129 | 37,423,463 | -33,232 | 8.09% | 117,115,180 |
| 2014-08-04 | 2014-07-31 | 3.190 | 37,456,695 | -83,082 | 8.10% | 119,473,393 |
| 2014-07-31 | 2014-07-29 | 3.202 | 37,539,777 | +3,323 | 8.12% | 120,190,238 |
| 2014-07-30 | 2014-07-28 | 3.262 | 37,536,454 | -66,465 | 8.12% | 122,438,614 |
| 2014-07-29 | 2014-07-25 | 3.238 | 37,602,919 | +23,263 | 8.13% | 121,750,207 |
| 2014-07-28 | 2014-07-24 | 3.238 | 37,579,656 | +13,293 | 8.12% | 121,674,887 |
| 2014-07-25 | 2014-07-23 | 3.214 | 37,566,363 | +6,646 | 8.12% | 120,727,521 |
| 2014-07-24 | 2014-07-22 | 3.238 | 37,559,717 | -29,909 | 8.12% | 121,610,329 |
| 2014-07-22 | 2014-07-18 | 3.141 | 37,589,626 | +69,789 | 8.13% | 118,087,624 |
| 2014-07-21 | 2014-07-17 | 3.166 | 37,519,837 | +29,909 | 8.11% | 118,771,588 |
| 2014-07-17 | 2014-07-15 | 3.021 | 37,489,928 | +182,779 | 8.10% | 113,261,993 |
| 2014-07-16 | 2014-07-14 | 3.069 | 37,307,149 | -3,323 | 8.07% | 114,505,965 |
| 2014-07-15 | 2014-07-11 | 3.057 | 37,310,472 | +53,172 | 8.07% | 114,067,082 |
| 2014-07-10 | 2014-07-08 | 3.069 | 37,257,300 | -116,314 | 8.05% | 114,352,965 |
| 2014-07-08 | 2014-07-04 | 3.166 | 37,373,614 | -39,879 | 8.08% | 118,308,709 |
| 2014-07-07 | 2014-07-03 | 3.081 | 37,413,493 | +23,263 | 8.09% | 115,282,688 |
| 2014-07-04 | 2014-07-02 | 3.009 | 37,390,230 | -9,970 | 8.08% | 112,510,749 |
| 2014-07-03 | 2014-06-30 | 3.033 | 37,400,200 | -9,970 | 8.09% | 113,441,076 |
| 2014-07-02 | 2014-06-27 | 2.997 | 37,410,170 | +83,082 | 8.09% | 112,120,467 |
| 2014-06-30 | 2014-06-26 | 3.021 | 37,327,088 | +56,495 | 8.07% | 112,770,032 |
| 2014-06-27 | 2014-06-25 | 3.033 | 37,270,593 | -23,263 | 8.06% | 113,047,956 |
| 2014-06-25 | 2014-06-23 | 3.057 | 37,293,856 | -132,930 | 8.06% | 114,016,283 |
| 2014-06-23 | 2014-06-19 | 3.021 | 37,426,786 | +46,525 | 8.09% | 113,071,232 |
| 2014-06-20 | 2014-06-18 | 3.045 | 37,380,261 | +16,617 | 8.08% | 113,830,520 |
| 2014-06-19 | 2014-06-17 | 3.178 | 37,363,644 | +3,323 | 8.08% | 118,726,871 |
| 2014-06-18 | 2014-06-16 | 3.190 | 37,360,321 | +73,112 | 8.08% | 119,165,995 |
| 2014-06-17 | 2014-06-13 | 3.250 | 37,287,209 | -49,849 | 8.06% | 121,176,809 |
| 2014-06-16 | 2014-06-12 | 3.310 | 37,337,058 | -3,323 | 8.07% | 123,585,824 |
| 2014-06-13 | 2014-06-11 | 3.310 | 37,340,381 | -3,324 | 8.07% | 123,596,824 |
| 2014-06-12 | 2014-06-10 | 3.286 | 37,343,705 | -33,232 | 8.07% | 122,708,860 |
| 2014-06-11 | 2014-06-09 | 3.262 | 37,376,937 | +6,646 | 8.08% | 121,918,292 |
| 2014-06-10 | 2014-06-06 | 3.178 | 37,370,291 | +29,910 | 8.08% | 118,747,993 |
| 2014-06-06 | 2014-06-04 | 3.166 | 37,340,381 | -13,293 | 8.07% | 118,203,508 |
| 2014-06-05 | 2014-06-03 | 3.274 | 37,353,674 | -6,647 | 8.08% | 122,292,014 |
| 2014-06-04 | 2014-05-30 | 3.262 | 37,360,321 | +13,293 | 8.08% | 121,864,093 |
| 2014-06-03 | 2014-05-29 | 3.298 | 37,347,028 | +9,970 | 8.07% | 123,169,302 |
| 2014-05-29 | 2014-05-27 | 3.298 | 37,337,058 | +132,930 | 8.07% | 123,136,421 |
| 2014-05-28 | 2014-05-26 | 3.141 | 37,204,128 | -13,293 | 8.04% | 116,876,583 |
| 2014-05-27 | 2014-05-23 | 3.093 | 37,217,421 | -19,939 | 8.05% | 115,126,491 |
| 2014-05-23 | 2014-05-21 | 3.057 | 37,237,360 | -99,698 | 8.05% | 113,843,561 |
| 2014-05-22 | 2014-05-20 | 3.009 | 37,337,058 | -53,172 | 8.07% | 112,350,749 |
| 2014-05-15 | 2014-05-13 | 3.141 | 37,390,230 | +33,232 | 8.08% | 117,461,222 |
| 2014-05-13 | 2014-05-09 | 2.971 | 37,356,998 | +26,586 | 8.08% | 110,977,883 |
| 2014-05-12 | 2014-05-08 | 3.092 | 37,330,412 | +284,161 | 8.07% | 115,425,389 |
| 2014-05-09 | 2014-05-07 | 3.250 | 37,046,251 | +145,149 | 8.07% | 120,386,404 |
| 2014-05-08 | 2014-05-05 | 3.371 | 36,901,102 | -6,598 | 8.04% | 124,389,155 |
| 2014-05-07 | 2014-05-02 | 3.347 | 36,907,700 | +13,196 | 8.04% | 123,516,350 |
| 2014-05-05 | 2014-04-30 | 3.383 | 36,894,504 | +36,287 | 8.04% | 124,814,277 |
| 2014-05-02 | 2014-04-29 | 3.504 | 36,858,217 | +6,598 | 8.03% | 129,160,747 |
| 2014-04-29 | 2014-04-25 | 3.638 | 36,851,619 | -108,862 | 8.03% | 134,052,899 |
| 2014-04-28 | 2014-04-24 | 3.771 | 36,960,481 | +32,988 | 8.05% | 139,378,693 |
| 2014-04-25 | 2014-04-23 | 3.613 | 36,927,493 | -6,597 | 8.04% | 133,433,376 |
| 2014-04-24 | 2014-04-22 | 3.553 | 36,934,090 | +82,471 | 8.04% | 131,217,998 |
| 2014-04-23 | 2014-04-17 | 3.419 | 36,851,619 | +16,494 | 8.03% | 126,009,725 |
| 2014-04-22 | 2014-04-16 | 3.322 | 36,835,125 | -52,781 | 8.02% | 122,380,182 |
| 2014-04-17 | 2014-04-15 | 3.395 | 36,887,906 | -3,299 | 8.03% | 125,239,238 |
| 2014-04-10 | 2014-04-08 | 3.383 | 36,891,205 | -6,598 | 8.03% | 124,803,116 |
| 2014-04-09 | 2014-04-07 | 3.516 | 36,897,803 | -26,391 | 8.04% | 129,746,870 |
| 2014-04-08 | 2014-04-04 | 3.710 | 36,924,194 | +16,494 | 8.04% | 137,003,239 |
| 2014-04-04 | 2014-04-02 | 3.650 | 36,907,700 | -13,195 | 8.04% | 134,704,425 |
| 2014-04-03 | 2014-04-01 | 3.626 | 36,920,895 | -59,379 | 8.04% | 133,857,217 |
| 2014-04-01 | 2014-03-28 | 3.250 | 36,980,274 | +59,379 | 8.05% | 120,172,004 |
| 2014-03-31 | 2014-03-27 | 3.419 | 36,920,895 | +89,069 | 8.04% | 126,246,606 |
| 2014-03-28 | 2014-03-26 | 3.650 | 36,831,826 | +36,287 | 8.02% | 134,427,503 |
| 2014-03-27 | 2014-03-25 | 3.723 | 36,795,539 | -6,598 | 8.01% | 136,972,042 |
| 2014-03-25 | 2014-03-21 | 3.771 | 36,802,137 | -9,896 | 8.02% | 138,781,575 |
| 2014-03-24 | 2014-03-20 | 3.795 | 36,812,033 | -214,425 | 8.02% | 139,711,619 |
| 2014-03-21 | 2014-03-19 | 3.880 | 37,026,458 | -128,655 | 8.06% | 143,668,161 |
| 2014-03-20 | 2014-03-18 | 3.953 | 37,155,113 | -244,114 | 8.09% | 146,870,499 |
| 2014-03-18 | 2014-03-14 | 3.856 | 37,399,227 | +13,195 | 8.15% | 144,207,594 |
| 2014-03-17 | 2014-03-13 | 4.098 | 37,386,032 | -65,977 | 8.14% | 153,223,175 |
| 2014-03-14 | 2014-03-12 | 4.147 | 37,452,009 | +95,667 | 8.16% | 155,310,068 |
| 2014-03-13 | 2014-03-11 | 4.183 | 37,356,342 | +16,494 | 8.14% | 156,272,235 |
| 2014-03-12 | 2014-03-10 | 4.062 | 37,339,848 | -6,598 | 8.13% | 151,675,605 |
| 2014-03-11 | 2014-03-07 | 3.868 | 37,346,446 | +128,655 | 8.13% | 144,456,919 |
| 2014-03-10 | 2014-03-06 | 3.880 | 37,217,791 | +405,758 | 8.11% | 144,410,561 |
| 2014-03-07 | 2014-03-05 | 3.917 | 36,812,033 | +1,042,434 | 8.02% | 144,175,249 |
| 2014-03-06 | 2014-03-04 | 4.268 | 35,769,599 | +926,975 | 7.79% | 152,670,497 |
| 2014-03-05 | 2014-03-03 | 4.208 | 34,842,624 | +359,574 | 7.59% | 146,601,601 |
| 2014-03-04 | 2014-02-28 | 4.050 | 34,483,050 | +240,815 | 7.51% | 139,653,081 |
| 2014-03-03 | 2014-02-27 | 3.929 | 34,242,235 | +29,690 | 7.46% | 134,525,774 |
| 2014-02-28 | 2014-02-26 | 3.977 | 34,212,545 | -316,689 | 7.45% | 136,068,504 |
| 2014-02-27 | 2014-02-25 | 4.050 | 34,529,234 | -128,655 | 7.52% | 139,840,122 |
| 2014-02-26 | 2014-02-24 | 3.820 | 34,657,889 | +65,977 | 7.55% | 132,376,546 |
| 2014-02-25 | 2014-02-21 | 3.686 | 34,591,912 | -13,195 | 7.53% | 127,510,672 |
| 2014-02-24 | 2014-02-20 | 3.856 | 34,605,107 | +79,172 | 7.54% | 133,433,753 |
| 2014-02-21 | 2014-02-19 | 3.880 | 34,525,935 | +75,873 | 7.52% | 133,965,760 |
| 2014-02-20 | 2014-02-18 | 3.674 | 34,450,062 | -283,700 | 7.50% | 126,570,070 |
| 2014-02-19 | 2014-02-17 | 3.213 | 34,733,762 | +42,885 | 7.56% | 111,608,194 |
| 2014-02-18 | 2014-02-14 | 3.237 | 34,690,877 | +102,264 | 7.56% | 112,311,680 |
| 2014-02-17 | 2014-02-13 | 3.140 | 34,588,613 | -778,527 | 7.53% | 108,625,377 |
| 2014-02-14 | 2014-02-12 | 2.728 | 35,367,140 | -293,597 | 7.70% | 96,489,675 |
| 2014-02-13 | 2014-02-11 | 2.728 | 35,660,737 | -89,069 | 7.77% | 97,290,675 |
| 2014-02-12 | 2014-02-10 | 2.716 | 35,749,806 | -85,770 | 7.79% | 97,100,193 |
| 2014-02-11 | 2014-02-07 | 2.704 | 35,835,576 | -115,459 | 7.80% | 96,898,630 |
| 2014-02-10 | 2014-02-06 | 2.631 | 35,951,035 | -59,379 | 7.83% | 94,595,291 |
| 2014-02-07 | 2014-02-05 | 2.704 | 36,010,414 | -89,069 | 7.84% | 97,371,388 |
| 2014-02-05 | 2014-01-30 | 2.704 | 36,099,483 | -32,988 | 7.86% | 97,612,229 |
| 2014-02-04 | 2014-01-28 | 2.619 | 36,132,471 | +26,390 | 7.87% | 94,634,567 |
| 2014-01-29 | 2014-01-27 | 2.619 | 36,106,081 | +65,977 | 7.86% | 94,565,449 |
| 2014-01-24 | 2014-01-22 | 2.849 | 36,040,104 | +42,885 | 7.85% | 102,695,705 |
| 2014-01-23 | 2014-01-21 | 2.898 | 35,997,219 | -29,690 | 7.84% | 104,319,437 |
| 2014-01-22 | 2014-01-20 | 2.874 | 36,026,909 | -49,482 | 7.85% | 103,531,792 |
| 2014-01-21 | 2014-01-17 | 2.668 | 36,076,391 | +333,183 | 7.86% | 96,237,460 |
| 2014-01-20 | 2014-01-16 | 2.546 | 35,743,208 | +98,965 | 7.78% | 91,014,630 |
| 2014-01-17 | 2014-01-15 | 2.558 | 35,644,243 | +32,989 | 7.76% | 91,194,834 |
| 2014-01-16 | 2014-01-14 | 2.607 | 35,611,254 | -13,196 | 7.76% | 92,837,644 |
| 2014-01-14 | 2014-01-10 | 2.558 | 35,624,450 | +98,966 | 7.76% | 91,144,194 |
| 2014-01-13 | 2014-01-09 | 2.668 | 35,525,484 | +49,482 | 7.74% | 94,767,859 |
| 2014-01-08 | 2014-01-06 | 2.643 | 35,476,002 | +155,046 | 7.73% | 93,775,535 |
| 2014-01-07 | 2014-01-03 | 2.546 | 35,320,956 | -46,184 | 7.69% | 89,939,430 |
| 2014-01-06 | 2014-01-02 | 2.558 | 35,367,140 | +16,494 | 7.70% | 90,485,873 |
| 2014-01-02 | 2013-12-27 | 2.571 | 35,350,646 | -2,309 | 7.70% | 90,872,317 |
| 2013-12-30 | 2013-12-24 | 2.571 | 35,352,955 | +9,897 | 7.70% | 90,878,252 |
| 2013-12-20 | 2013-12-18 | 2.498 | 35,343,058 | +115,459 | 7.70% | 88,281,505 |
| 2013-12-19 | 2013-12-17 | 2.510 | 35,227,599 | -6,598 | 7.67% | 88,420,257 |
| 2013-12-18 | 2013-12-16 | 2.425 | 35,234,197 | +29,690 | 7.67% | 85,446,201 |
| 2013-12-17 | 2013-12-13 | 2.558 | 35,204,507 | +29,690 | 7.67% | 90,069,781 |
| 2013-12-16 | 2013-12-12 | 2.571 | 35,174,817 | +3,298 | 7.66% | 90,420,331 |
| 2013-12-13 | 2013-12-11 | 2.486 | 35,171,519 | +78,183 | 7.66% | 87,426,556 |
| 2013-12-12 | 2013-12-10 | 2.643 | 35,093,336 | +254,011 | 7.64% | 92,764,014 |
| 2013-12-11 | 2013-12-09 | 2.704 | 34,839,325 | +32,988 | 7.59% | 94,204,789 |
| 2013-12-09 | 2013-12-05 | 2.777 | 34,806,337 | +23,092 | 7.58% | 96,647,848 |
| 2013-12-06 | 2013-12-04 | 2.765 | 34,783,245 | +3,299 | 7.58% | 96,161,965 |
| 2013-12-04 | 2013-12-02 | 2.752 | 34,779,946 | +6,598 | 7.57% | 95,731,121 |
| 2013-12-03 | 2013-11-29 | 2.752 | 34,773,348 | +3,299 | 7.57% | 95,712,960 |
| 2013-11-28 | 2013-11-26 | 2.765 | 34,770,049 | -39,587 | 7.57% | 96,125,483 |
| 2013-11-26 | 2013-11-22 | 2.534 | 34,809,636 | -13,195 | 7.58% | 88,215,348 |
| 2013-11-22 | 2013-11-20 | 2.522 | 34,822,831 | +3,299 | 7.58% | 87,826,544 |
| 2013-11-21 | 2013-11-19 | 2.522 | 34,819,532 | -46,184 | 7.58% | 87,818,224 |
| 2013-11-19 | 2013-11-15 | 2.510 | 34,865,716 | -164,942 | 7.59% | 87,511,941 |
| 2013-11-15 | 2013-11-13 | 2.546 | 35,030,658 | -39,586 | 7.63% | 89,200,230 |
| 2013-11-13 | 2013-11-11 | 2.546 | 35,070,244 | -112,161 | 7.64% | 89,301,030 |
| 2013-11-11 | 2013-11-07 | 2.534 | 35,182,405 | -82,471 | 7.66% | 89,160,028 |
| 2013-11-08 | 2013-11-06 | 2.546 | 35,264,876 | +13,196 | 7.68% | 89,796,630 |
| 2013-11-07 | 2013-11-05 | 2.607 | 35,251,680 | -762,033 | 7.68% | 91,900,244 |
| 2013-11-05 | 2013-11-01 | 2.413 | 36,013,713 | -181,436 | 7.84% | 86,899,917 |
| 2013-11-04 | 2013-10-31 | 2.401 | 36,195,149 | +56,080 | 7.88% | 86,898,833 |
| 2013-11-01 | 2013-10-30 | 2.304 | 36,139,069 | +13,195 | 7.87% | 83,258,570 |
| 2013-10-31 | 2013-10-29 | 2.255 | 36,125,874 | +9,897 | 7.87% | 81,475,998 |
| 2013-10-29 | 2013-10-25 | 2.377 | 36,115,977 | +3,299 | 7.87% | 85,832,907 |
| 2013-10-25 | 2013-10-23 | 2.522 | 36,112,678 | -23,092 | 7.86% | 91,079,663 |
| 2013-10-22 | 2013-10-18 | 2.558 | 36,135,770 | -56,081 | 7.87% | 92,452,392 |
| 2013-10-17 | 2013-10-15 | 2.486 | 36,191,851 | -333,183 | 7.88% | 89,962,816 |
| 2013-10-10 | 2013-10-08 | 2.437 | 36,525,034 | -32,988 | 7.95% | 89,019,484 |
| 2013-10-09 | 2013-10-07 | 2.546 | 36,558,022 | -92,368 | 7.96% | 93,089,430 |
| 2013-10-08 | 2013-10-04 | 2.740 | 36,650,390 | -108,862 | 7.98% | 100,435,079 |
| 2013-10-07 | 2013-10-03 | 2.619 | 36,759,252 | +82,471 | 8.01% | 96,276,169 |
| 2013-10-04 | 2013-10-02 | 2.425 | 36,676,781 | +13,196 | 7.99% | 88,944,601 |
| 2013-10-03 | 2013-09-30 | 2.292 | 36,663,585 | -161,643 | 7.98% | 84,022,407 |
| 2013-10-02 | 2013-09-27 | 2.243 | 36,825,228 | -273,804 | 8.02% | 82,606,754 |
| 2013-09-30 | 2013-09-26 | 2.146 | 37,099,032 | +3,298 | 8.08% | 79,622,210 |
| 2013-09-27 | 2013-09-25 | 2.073 | 37,095,734 | +82,472 | 8.08% | 76,916,314 |
| 2013-09-23 | 2013-09-18 | 1.758 | 37,013,262 | +3,298 | 8.06% | 65,076,434 |
| 2013-09-19 | 2013-09-17 | 1.637 | 37,009,964 | -164,942 | 8.06% | 60,583,006 |
| 2013-09-18 | 2013-09-16 | 1.685 | 37,174,906 | -131,953 | 8.10% | 62,656,057 |
| 2013-09-12 | 2013-09-10 | 1.673 | 37,306,859 | +3,298 | 8.13% | 62,426,093 |
| 2013-09-10 | 2013-09-06 | 1.746 | 37,303,561 | +158,345 | 8.12% | 65,134,513 |
| 2013-09-09 | 2013-09-05 | 1.795 | 37,145,216 | +6,598 | 8.09% | 66,659,644 |
| 2013-09-06 | 2013-09-04 | 1.819 | 37,138,618 | +336,481 | 8.09% | 67,548,449 |
| 2013-09-04 | 2013-09-02 | 1.516 | 36,802,137 | -164,942 | 8.02% | 55,780,376 |
| 2013-09-02 | 2013-08-29 | 1.528 | 36,967,079 | +164,942 | 8.05% | 56,478,618 |
| 2013-08-30 | 2013-08-28 | 1.443 | 36,802,137 | +92,368 | 8.02% | 53,102,918 |
| 2013-08-27 | 2013-08-23 | 1.455 | 36,709,769 | +128,655 | 8.00% | 53,414,760 |
| 2013-08-26 | 2013-08-22 | 1.455 | 36,581,114 | +135,252 | 7.97% | 53,227,560 |
| 2013-08-23 | 2013-08-21 | 1.455 | 36,445,862 | +65,977 | 7.94% | 53,030,761 |
| 2013-08-22 | 2013-08-20 | 1.455 | 36,379,885 | +1,286,549 | 7.92% | 52,934,760 |
| 2013-08-19 | 2013-08-15 | 1.382 | 35,093,336 | +49,483 | 7.64% | 48,509,622 |
| 2013-08-05 | 2013-08-01 | 1.225 | 35,043,853 | +13,195 | 7.63% | 42,917,223 |
| 2013-08-01 | 2013-07-30 | 1.213 | 35,030,658 | +9,897 | 7.63% | 42,476,300 |
| 2013-07-25 | 2013-07-23 | 1.237 | 35,020,761 | +32,988 | 7.63% | 43,313,585 |
| 2013-07-12 | 2013-07-10 | 1.297 | 34,987,773 | +16,494 | 7.62% | 45,394,001 |
| 2013-07-02 | 2013-06-27 | 1.370 | 34,971,279 | +3,299 | 7.62% | 47,916,859 |
| 2013-05-31 | 2013-05-29 | 1.455 | 34,967,980 | +3,299 | 7.62% | 50,880,360 |
| 2013-05-30 | 2013-05-28 | 1.358 | 34,964,681 | +16,494 | 7.61% | 47,483,856 |
| 2013-05-28 | 2013-05-24 | 1.516 | 34,948,187 | +3,299 | 7.61% | 52,970,375 |
| 2013-05-09 | 2013-05-07 | 1.370 | 34,944,888 | +303,868 | 7.61% | 47,873,265 |
| 2013-04-11 | 2013-04-09 | 1.223 | 34,641,020 | -65,403 | 7.61% | 42,372,301 |
| 2013-04-09 | 2013-04-05 | 1.223 | 34,706,423 | +16,351 | 7.63% | 42,452,300 |
| 2013-04-05 | 2013-04-02 | 1.284 | 34,690,072 | -6,540 | 7.62% | 44,553,915 |
| 2013-03-27 | 2013-03-25 | 1.321 | 34,696,612 | +71,943 | 7.62% | 45,835,524 |
| 2013-03-21 | 2013-03-19 | 1.394 | 34,624,669 | +1,635 | 7.61% | 48,281,622 |
| 2013-03-13 | 2013-03-11 | 1.382 | 34,623,034 | -49,052 | 7.61% | 47,855,839 |
| 2013-03-07 | 2013-03-05 | 1.321 | 34,672,086 | -45,782 | 7.62% | 45,803,124 |
| 2013-02-15 | 2013-02-08 | 1.333 | 34,717,868 | -81,754 | 7.63% | 46,288,267 |
| 2013-02-08 | 2013-02-06 | 1.333 | 34,799,622 | -3,270 | 7.65% | 46,397,267 |
| 2013-02-06 | 2013-02-04 | 1.162 | 34,802,892 | +9,810 | 7.65% | 40,441,785 |
| 2013-02-05 | 2013-02-01 | 1.138 | 34,793,082 | +147,157 | 7.64% | 39,579,219 |
| 2013-01-31 | 2013-01-29 | 1.162 | 34,645,925 | +163,508 | 7.61% | 40,259,385 |
| 2013-01-30 | 2013-01-28 | 1.138 | 34,482,417 | +245,262 | 7.58% | 39,225,819 |
| 2013-01-29 | 2013-01-25 | 1.101 | 34,237,155 | +16,351 | 7.52% | 37,690,470 |
| 2013-01-23 | 2013-01-21 | 1.015 | 34,220,804 | -68,674 | 7.52% | 34,742,389 |
| 2013-01-17 | 2013-01-15 | 1.027 | 34,289,478 | +3,271 | 7.53% | 35,231,532 |
| 2013-01-16 | 2013-01-14 | 1.003 | 34,286,207 | +29,431 | 7.53% | 34,389,406 |
| 2013-01-15 | 2013-01-11 | 0.979 | 34,256,776 | -248,532 | 7.53% | 33,521,840 |
| 2013-01-14 | 2013-01-10 | 0.979 | 34,505,308 | +3,270 | 7.58% | 33,765,040 |
| 2013-01-11 | 2013-01-09 | 0.979 | 34,502,038 | +101,375 | 7.58% | 33,761,840 |
| 2013-01-09 | 2013-01-07 | 0.832 | 34,400,663 | -817,539 | 7.56% | 28,613,244 |
| 2013-01-08 | 2013-01-04 | 0.807 | 35,218,202 | -19,621 | 7.74% | 28,431,678 |
| 2012-12-18 | 2012-12-14 | 0.844 | 35,237,823 | +26,161 | 7.74% | 29,740,587 |
| 2012-12-04 | 2012-11-30 | 0.856 | 35,211,662 | +19,621 | 7.74% | 30,149,210 |
| 2012-11-12 | 2012-11-08 | 0.868 | 35,192,041 | +32,702 | 7.73% | 30,562,873 |
| 2012-11-05 | 2012-11-01 | 0.905 | 35,159,339 | -332 | 7.72% | 31,824,662 |
| 2012-10-12 | 2012-10-10 | 0.966 | 35,159,671 | -9,810 | 7.72% | 33,975,297 |
| 2012-09-28 | 2012-09-26 | 0.893 | 35,169,481 | -3,270 | 7.73% | 31,403,655 |
| 2012-09-21 | 2012-09-19 | 0.868 | 35,172,751 | -3,270 | 7.73% | 30,546,120 |
| 2012-09-18 | 2012-09-14 | 0.832 | 35,176,021 | -3,270 | 7.73% | 29,258,159 |
| 2012-09-17 | 2012-09-13 | 0.795 | 35,179,291 | +163,507 | 7.73% | 27,969,958 |
| 2012-08-23 | 2012-08-21 | 0.807 | 35,015,784 | -22,891 | 7.69% | 28,268,266 |
| 2012-08-22 | 2012-08-20 | 0.795 | 35,038,675 | -16,350 | 7.70% | 27,858,158 |
| 2012-08-20 | 2012-08-16 | 0.795 | 35,055,025 | -3,271 | 7.70% | 27,871,158 |
| 2012-06-28 | 2012-06-26 | 0.783 | 35,058,296 | +32,702 | 7.70% | 27,444,931 |
| 2012-06-13 | 2012-06-11 | 0.722 | 35,025,594 | -1,144,555 | 7.70% | 25,277,196 |
| 2012-06-08 | 2012-06-06 | 0.783 | 36,170,149 | +13,081 | 7.95% | 28,315,331 |
| 2012-05-29 | 2012-05-25 | 0.685 | 36,157,068 | -35,972 | 7.94% | 24,766,955 |
| 2012-05-28 | 2012-05-24 | 0.709 | 36,193,040 | +3,270 | 7.95% | 25,677,009 |
| 2012-05-25 | 2012-05-23 | 0.709 | 36,189,770 | +408,770 | 7.95% | 25,674,689 |
| 2012-05-22 | 2012-05-18 | 0.771 | 35,781,000 | +49,052 | 7.86% | 27,573,024 |
| 2012-05-10 | 2012-05-08 | 0.871 | 35,731,948 | +612,548 | 7.85% | 31,128,322 |
| 2012-05-07 | 2012-05-03 | 0.871 | 35,119,400 | +2,200,290 | 7.85% | 30,594,693 |
| 2012-04-17 | 2012-04-13 | 0.871 | 32,919,110 | -806,738 | 7.36% | 28,677,884 |
| 2012-04-02 | 2012-03-29 | 0.871 | 33,725,848 | +64,282 | 7.54% | 29,380,683 |
| 2012-03-01 | 2012-02-28 | 0.983 | 33,661,566 | -19,285 | 7.52% | 33,095,000 |
| 2012-02-23 | 2012-02-21 | 0.996 | 33,680,851 | -19,284 | 7.53% | 33,533,124 |
| 2011-11-01 | 2011-10-28 | 0.772 | 33,700,135 | -2,137,375 | 7.53% | 26,003,051 |
| 2011-10-24 | 2011-10-20 | 0.697 | 35,837,510 | +19,285 | 8.01% | 24,976,227 |
| 2011-10-20 | 2011-10-18 | 0.722 | 35,818,225 | +19,284 | 8.01% | 25,854,315 |
| 2011-09-28 | 2011-09-26 | 0.722 | 35,798,941 | +80,353 | 8.00% | 25,840,395 |
| 2011-09-26 | 2011-09-22 | 0.759 | 35,718,588 | +80,352 | 7.98% | 27,115,967 |
| 2011-09-08 | 2011-09-06 | 0.884 | 35,638,236 | +80,352 | 7.97% | 31,490,208 |
| 2011-09-05 | 2011-09-01 | 0.896 | 35,557,884 | +80,353 | 7.95% | 31,861,732 |
| 2011-07-29 | 2011-07-27 | 1.058 | 35,477,531 | -3,214 | 7.93% | 37,529,544 |
| 2011-07-26 | 2011-07-22 | 1.045 | 35,480,745 | -22,499 | 7.93% | 37,091,380 |
| 2011-07-25 | 2011-07-21 | 0.946 | 35,503,244 | -25,713 | 7.94% | 33,580,148 |
| 2011-07-19 | 2011-07-15 | 1.095 | 35,528,957 | +19,285 | 7.94% | 38,910,437 |
| 2011-07-14 | 2011-07-12 | 1.033 | 35,509,672 | -38,569 | 7.94% | 36,679,696 |
| 2011-07-08 | 2011-07-06 | 1.021 | 35,548,241 | -9,643 | 7.95% | 36,277,132 |
| 2011-06-29 | 2011-06-27 | 1.095 | 35,557,884 | -241,057 | 7.95% | 38,942,117 |
| 2011-06-21 | 2011-06-17 | 1.070 | 35,798,941 | +73,924 | 8.00% | 38,315,068 |
| 2011-06-17 | 2011-06-15 | 1.033 | 35,725,017 | +32,141 | 7.99% | 36,902,137 |
| 2011-06-16 | 2011-06-14 | 1.033 | 35,692,876 | -6,428 | 7.98% | 36,868,937 |
| 2011-06-14 | 2011-06-10 | 1.045 | 35,699,304 | -96,423 | 7.98% | 37,319,860 |
| 2011-06-08 | 2011-06-03 | 1.021 | 35,795,727 | -48,211 | 8.00% | 36,529,692 |
| 2011-05-27 | 2011-05-25 | 0.983 | 35,843,938 | +16,070 | 8.01% | 35,240,640 |
| 2011-05-23 | 2011-05-19 | 1.058 | 35,827,868 | +1,446,344 | 8.01% | 37,900,145 |
| 2011-05-19 | 2011-05-17 | 1.021 | 34,381,524 | -64,282 | 7.69% | 35,086,492 |
| 2011-05-18 | 2011-05-16 | 1.021 | 34,445,806 | -32,141 | 7.70% | 35,152,092 |
| 2011-05-13 | 2011-05-11 | 1.033 | 34,477,947 | -117,314 | 7.71% | 35,613,976 |
| 2011-05-12 | 2011-05-09 | 1.045 | 34,595,261 | -80,353 | 7.73% | 36,165,700 |
| 2011-05-09 | 2011-05-05 | 1.021 | 34,675,614 | +80,353 | 7.75% | 35,386,612 |
| 2011-05-05 | 2011-05-03 | 1.108 | 34,595,261 | -9,643 | 7.73% | 38,318,420 |
| 2011-05-04 | 2011-04-29 | 1.095 | 34,604,904 | -32,141 | 7.74% | 37,898,437 |
| 2011-05-03 | 2011-04-28 | 1.095 | 34,637,045 | +401,762 | 7.74% | 37,933,637 |
| 2011-04-28 | 2011-04-26 | 1.133 | 34,235,283 | +634,663 | 7.65% | 38,776,616 |
| 2011-04-26 | 2011-04-20 | 1.045 | 33,600,620 | +79,460 | 7.60% | 35,097,716 |
| 2011-04-21 | 2011-04-19 | 1.045 | 33,521,160 | +317,838 | 7.58% | 35,014,716 |
| 2011-04-15 | 2011-04-13 | 1.057 | 33,203,322 | -92,173 | 7.51% | 35,100,581 |
| 2011-04-13 | 2011-04-11 | 1.045 | 33,295,495 | -31,784 | 7.53% | 34,778,996 |
| 2011-04-12 | 2011-04-08 | 1.007 | 33,327,279 | -79,459 | 7.53% | 33,553,924 |
| 2011-04-06 | 2011-04-01 | 0.944 | 33,406,738 | +79,459 | 7.55% | 31,531,804 |
| 2011-04-04 | 2011-03-31 | 0.931 | 33,327,279 | -3,178 | 7.53% | 31,037,380 |
| 2011-04-01 | 2011-03-30 | 0.906 | 33,330,457 | +317,839 | 7.53% | 30,201,412 |
| 2011-03-31 | 2011-03-29 | 0.906 | 33,012,618 | +295,589 | 7.46% | 29,913,411 |
| 2011-03-30 | 2011-03-28 | 0.944 | 32,717,029 | +143,028 | 7.40% | 30,880,804 |
| 2011-03-29 | 2011-03-25 | 0.919 | 32,574,001 | -3,179 | 7.36% | 29,925,915 |
| 2011-03-18 | 2011-03-16 | 0.919 | 32,577,180 | +9,535 | 7.36% | 29,928,836 |
| 2011-03-11 | 2011-03-09 | 0.944 | 32,567,645 | -15,891 | 7.36% | 30,739,804 |
| 2011-03-02 | 2011-02-28 | 0.843 | 32,583,536 | -158,920 | 7.37% | 27,474,291 |
| 2011-02-28 | 2011-02-24 | 0.881 | 32,742,456 | -79,459 | 7.40% | 28,844,484 |
| 2011-02-21 | 2011-02-17 | 1.070 | 32,821,915 | +3,178 | 7.42% | 35,110,444 |
| 2011-02-16 | 2011-02-14 | 1.057 | 32,818,737 | -6,357 | 7.42% | 34,694,020 |
| 2011-02-07 | 2011-01-31 | 1.045 | 32,825,094 | -9,535 | 7.42% | 34,287,636 |
| 2011-02-01 | 2011-01-28 | 0.982 | 32,834,629 | +9,535 | 7.42% | 32,231,476 |
| 2011-01-25 | 2011-01-21 | 0.994 | 32,825,094 | -3,178 | 7.42% | 32,635,220 |
| 2010-12-30 | 2010-12-28 | 0.931 | 32,828,272 | +63,568 | 7.42% | 30,572,660 |
| 2010-12-28 | 2010-12-22 | 1.007 | 32,764,704 | +79,459 | 7.41% | 32,987,524 |
| 2010-12-13 | 2010-12-09 | 0.994 | 32,685,245 | -28,605 | 7.39% | 32,496,180 |
| 2010-12-08 | 2010-12-06 | 1.032 | 32,713,850 | -79,460 | 7.39% | 33,759,732 |
| 2010-12-07 | 2010-12-03 | 1.045 | 32,793,310 | -38,140 | 7.41% | 34,254,436 |
| 2010-12-03 | 2010-12-01 | 1.045 | 32,831,450 | -476,758 | 7.42% | 34,294,276 |
| 2010-11-23 | 2010-11-19 | 0.982 | 33,308,208 | +79,781 | 7.53% | 32,696,356 |
| 2010-11-18 | 2010-11-16 | 1.019 | 33,228,427 | +3,179 | 7.51% | 33,872,580 |
| 2010-11-17 | 2010-11-15 | 1.107 | 33,225,248 | +3,178 | 7.51% | 36,796,320 |
| 2010-11-16 | 2010-11-12 | 1.095 | 33,222,070 | -133,492 | 7.51% | 36,374,700 |
| 2010-11-11 | 2010-11-09 | 1.145 | 33,355,562 | -3,179 | 7.54% | 38,199,980 |
| 2010-11-10 | 2010-11-08 | 1.133 | 33,358,741 | -79,459 | 7.54% | 37,783,800 |
| 2010-11-09 | 2010-11-05 | 1.070 | 33,438,200 | -41,319 | 7.56% | 35,769,700 |
| 2010-11-08 | 2010-11-04 | 1.070 | 33,479,519 | -28,606 | 7.57% | 35,813,900 |
| 2010-11-05 | 2010-11-03 | 1.045 | 33,508,125 | +6,357 | 7.57% | 35,001,100 |
| 2010-11-02 | 2010-10-29 | 0.969 | 33,501,768 | +6,357 | 7.57% | 32,464,740 |
| 2010-11-01 | 2010-10-28 | 0.956 | 33,495,411 | -9,535 | 7.57% | 32,037,040 |
| 2010-10-25 | 2010-10-21 | 1.095 | 33,504,946 | +9,535 | 7.57% | 36,684,420 |
| 2010-10-21 | 2010-10-19 | 1.032 | 33,495,411 | -79,460 | 7.57% | 34,566,280 |
| 2010-10-15 | 2010-10-13 | 1.107 | 33,574,871 | -79,459 | 7.59% | 37,183,520 |
| 2010-10-14 | 2010-10-12 | 1.007 | 33,654,330 | -152,563 | 7.61% | 33,883,200 |
| 2010-10-08 | 2010-10-06 | 0.982 | 33,806,893 | -15,892 | 7.64% | 33,185,880 |
| 2010-09-29 | 2010-09-27 | 1.045 | 33,822,785 | -724,672 | 7.65% | 35,329,780 |
| 2010-09-28 | 2010-09-24 | 1.095 | 34,547,457 | +25,427 | 7.81% | 37,825,860 |
| 2010-09-27 | 2010-09-22 | 1.019 | 34,522,030 | -1,589 | 7.80% | 35,191,260 |
| 2010-09-24 | 2010-09-21 | 1.019 | 34,523,619 | +349,623 | 7.80% | 35,192,880 |
| 2010-09-21 | 2010-09-17 | 1.007 | 34,173,996 | +1,589 | 7.72% | 34,406,400 |
| 2010-09-20 | 2010-09-16 | 0.944 | 34,172,407 | -73,103 | 7.72% | 32,254,500 |
| 2010-09-17 | 2010-09-15 | 1.007 | 34,245,510 | +117,600 | 7.74% | 34,478,400 |
| 2010-09-16 | 2010-09-14 | 1.032 | 34,127,910 | +98,530 | 7.71% | 35,219,000 |
| 2010-09-10 | 2010-09-08 | 0.780 | 34,029,380 | +152,563 | 7.69% | 26,552,120 |
| 2010-09-09 | 2010-09-07 | 0.768 | 33,876,817 | -6,357 | 7.66% | 26,006,740 |
| 2010-09-08 | 2010-09-06 | 0.755 | 33,883,174 | +317,838 | 7.66% | 25,585,200 |
| 2010-08-31 | 2010-08-27 | 0.793 | 33,565,336 | -162,097 | 7.59% | 26,612,460 |
| 2010-08-26 | 2010-08-24 | 0.818 | 33,727,433 | -1,589 | 7.62% | 27,589,900 |
| 2010-08-25 | 2010-08-23 | 0.818 | 33,729,022 | -41,319 | 7.62% | 27,591,200 |
| 2010-08-24 | 2010-08-20 | 0.818 | 33,770,341 | -19,071 | 7.63% | 27,625,000 |
| 2010-08-23 | 2010-08-19 | 0.856 | 33,789,412 | +12,714 | 7.64% | 28,916,320 |
| 2010-08-19 | 2010-08-17 | 0.780 | 33,776,698 | +6,357 | 7.64% | 26,354,960 |
| 2010-08-18 | 2010-08-16 | 0.793 | 33,770,341 | -85,817 | 7.63% | 26,775,000 |
| 2010-08-16 | 2010-08-12 | 0.730 | 33,856,158 | -149,384 | 7.65% | 24,712,640 |
| 2010-08-06 | 2010-08-04 | 0.610 | 34,005,542 | -31,784 | 7.69% | 20,756,060 |
| 2010-08-05 | 2010-08-03 | 0.610 | 34,037,326 | -31,784 | 7.69% | 20,775,460 |
| 2010-08-02 | 2010-07-29 | 0.585 | 34,069,110 | -31,784 | 7.70% | 19,937,340 |
| 2010-07-16 | 2010-07-14 | 0.516 | 34,100,894 | +31,784 | 7.71% | 17,595,560 |
| 2010-07-14 | 2010-07-12 | 0.529 | 34,069,110 | +3,179 | 7.70% | 18,007,920 |
| 2010-07-12 | 2010-07-08 | 0.535 | 34,065,931 | +63,567 | 7.70% | 18,220,600 |
| 2010-07-02 | 2010-06-29 | 0.604 | 34,002,364 | -47,675 | 7.69% | 20,540,160 |
| 2010-06-30 | 2010-06-28 | 0.629 | 34,050,039 | -79,460 | 7.70% | 21,426,000 |
| 2010-06-22 | 2010-06-18 | 0.560 | 34,129,499 | -158,919 | 7.71% | 19,113,640 |
| 2010-06-07 | 2010-06-03 | 0.617 | 34,288,418 | +15,892 | 7.75% | 21,144,480 |
| 2010-05-31 | 2010-05-27 | 0.591 | 34,272,526 | +19,070 | 7.75% | 20,272,040 |
| 2010-05-28 | 2010-05-26 | 0.579 | 34,253,456 | +12,714 | 7.74% | 19,829,680 |
| 2010-05-27 | 2010-05-25 | 0.560 | 34,240,742 | +38,140 | 7.74% | 19,175,940 |
| 2010-05-26 | 2010-05-24 | 0.617 | 34,202,602 | -79,459 | 7.73% | 21,091,560 |
| 2010-05-25 | 2010-05-20 | 0.591 | 34,282,061 | +79,459 | 7.75% | 20,277,680 |
| 2010-05-20 | 2010-05-18 | 0.579 | 34,202,602 | -22,249 | 7.73% | 19,800,240 |
| 2010-05-19 | 2010-05-17 | 0.610 | 34,224,851 | -73,102 | 7.74% | 20,889,920 |
| 2010-05-18 | 2010-05-14 | 0.629 | 34,297,953 | -34,963 | 7.75% | 21,582,000 |
| 2010-05-17 | 2010-05-13 | 0.566 | 34,332,916 | +22,249 | 7.76% | 19,443,600 |
| 2010-05-14 | 2010-05-12 | 0.541 | 34,310,667 | -54,032 | 7.76% | 18,567,400 |
| 2010-05-13 | 2010-05-11 | 0.554 | 34,364,699 | -3,179 | 7.77% | 19,029,120 |
| 2010-05-12 | 2010-05-10 | 0.598 | 34,367,878 | +12,714 | 7.77% | 20,544,700 |
| 2010-05-11 | 2010-05-07 | 0.591 | 34,355,164 | +69,924 | 7.77% | 20,320,920 |
| 2010-05-10 | 2010-05-06 | 0.654 | 34,285,240 | +6,357 | 7.75% | 22,436,960 |
| 2010-05-07 | 2010-05-05 | 0.629 | 34,278,883 | +273,341 | 7.75% | 21,570,000 |
| 2010-05-06 | 2010-05-04 | 0.623 | 34,005,542 | +47,676 | 7.69% | 21,184,020 |
| 2010-05-05 | 2010-05-03 | 0.705 | 33,957,866 | +19,070 | 7.68% | 23,940,074 |
| 2010-05-04 | 2010-04-30 | 0.705 | 33,938,796 | +645,154 | 7.67% | 23,926,630 |
| 2010-05-03 | 2010-04-29 | 0.628 | 33,293,642 | +21,845 | 7.67% | 20,911,240 |
| 2010-04-30 | 2010-04-28 | 0.583 | 33,271,797 | +18,723 | 7.66% | 19,404,840 |
| 2010-04-29 | 2010-04-27 | 0.596 | 33,253,074 | +6,241 | 7.66% | 19,820,160 |
| 2010-04-28 | 2010-04-26 | 0.609 | 33,246,833 | +31,206 | 7.65% | 20,242,600 |
| 2010-04-27 | 2010-04-23 | 0.577 | 33,215,627 | -31,206 | 7.65% | 19,159,200 |
| 2010-04-26 | 2010-04-22 | 0.641 | 33,246,833 | -21,844 | 7.65% | 21,308,000 |
| 2010-04-23 | 2010-04-21 | 0.667 | 33,268,677 | -12,482 | 7.66% | 22,174,880 |
| 2010-04-22 | 2010-04-20 | 0.577 | 33,281,159 | -78,015 | 7.66% | 19,197,000 |
| 2010-04-21 | 2010-04-19 | 0.577 | 33,359,174 | -443,125 | 7.68% | 19,242,000 |
| 2010-04-19 | 2010-04-15 | 0.577 | 33,802,299 | +296,457 | 7.78% | 19,497,600 |
| 2010-04-16 | 2010-04-14 | 0.577 | 33,505,842 | -689,652 | 7.71% | 19,326,600 |
| 2010-04-15 | 2010-04-13 | 0.538 | 34,195,494 | -171,633 | 7.87% | 18,409,440 |
| 2010-04-13 | 2010-04-09 | 0.513 | 34,367,127 | +234,045 | 7.91% | 17,620,800 |
| 2010-04-12 | 2010-04-08 | 0.526 | 34,133,082 | -461,848 | 7.86% | 17,938,320 |
| 2010-04-09 | 2010-04-07 | 0.538 | 34,594,930 | -78,015 | 7.96% | 18,624,480 |
| 2010-04-08 | 2010-04-01 | 0.526 | 34,672,945 | +15,603 | 7.98% | 18,222,040 |
| 2010-04-01 | 2010-03-30 | 0.551 | 34,657,342 | -168,512 | 7.98% | 19,102,320 |
| 2010-03-30 | 2010-03-26 | 0.487 | 34,825,854 | +140,427 | 8.02% | 16,963,200 |
| 2010-03-26 | 2010-03-24 | 0.461 | 34,685,427 | -18,724 | 7.99% | 16,005,600 |
| 2010-03-24 | 2010-03-22 | 0.417 | 34,704,151 | -3,121 | 7.99% | 14,457,300 |
| 2010-03-18 | 2010-03-16 | 0.436 | 34,707,272 | -390,074 | 7.99% | 15,125,920 |
| 2010-03-17 | 2010-03-15 | 0.423 | 35,097,346 | -156,030 | 8.08% | 14,846,040 |
| 2010-03-15 | 2010-03-11 | 0.436 | 35,253,376 | -24,965 | 8.12% | 15,363,920 |
| 2010-03-10 | 2010-03-08 | 0.436 | 35,278,341 | -6,241 | 8.12% | 15,374,800 |
| 2010-03-08 | 2010-03-04 | 0.410 | 35,284,582 | -156,030 | 8.12% | 14,472,960 |
| 2010-02-12 | 2010-02-10 | 0.436 | 35,440,612 | -24,965 | 8.16% | 15,445,520 |
| 2010-02-04 | 2010-02-02 | 0.423 | 35,465,577 | +3,121 | 8.17% | 15,001,800 |
| 2010-02-02 | 2010-01-29 | 0.397 | 35,462,456 | -6,241 | 8.16% | 14,091,360 |
| 2010-02-01 | 2010-01-28 | 0.391 | 35,468,697 | -93,618 | 8.17% | 13,866,520 |
| 2010-01-22 | 2010-01-20 | 0.455 | 35,562,315 | +124,824 | 8.19% | 16,182,320 |
| 2010-01-21 | 2010-01-19 | 0.410 | 35,437,491 | -90,497 | 8.16% | 14,535,680 |
| 2010-01-20 | 2010-01-18 | 0.417 | 35,527,988 | +280,853 | 8.18% | 14,800,500 |
| 2010-01-19 | 2010-01-15 | 0.410 | 35,247,135 | +15,603 | 8.11% | 14,457,600 |
| 2010-01-18 | 2010-01-14 | 0.461 | 35,231,532 | +218,442 | 8.11% | 16,257,600 |
| 2010-01-07 | 2010-01-05 | 0.352 | 35,013,090 | -5,029,361 | 8.06% | 12,342,000 |
| 2010-01-06 | 2010-01-04 | 0.346 | 40,042,451 | -280,854 | 9.22% | 13,858,200 |
| 2010-01-04 | 2009-12-29 | 0.346 | 40,323,305 | +53,050 | 9.28% | 13,955,400 |
| 2009-12-30 | 2009-12-28 | 0.378 | 40,270,255 | +24,965 | 9.27% | 15,227,507 |
| 2009-12-21 | 2009-12-17 | 0.365 | 40,245,290 | +6,241 | 9.27% | 14,702,200 |
| 2009-12-16 | 2009-12-14 | 0.391 | 40,239,049 | +124,824 | 9.26% | 15,731,493 |
| 2009-12-15 | 2009-12-11 | 0.404 | 40,114,225 | +436,883 | 9.24% | 16,196,880 |
| 2009-12-14 | 2009-12-10 | 0.346 | 39,677,342 | -62,411 | 9.13% | 13,731,840 |
| 2009-12-04 | 2009-12-02 | 0.333 | 39,739,753 | -6,242 | 9.15% | 13,244,053 |
| 2009-11-24 | 2009-11-20 | 0.320 | 39,745,995 | +156,030 | 9.15% | 12,736,667 |
| 2009-11-18 | 2009-11-16 | 0.346 | 39,589,965 | -312,059 | 9.11% | 13,701,600 |
| 2009-11-13 | 2009-11-11 | 0.340 | 39,902,024 | -405,678 | 9.19% | 13,553,867 |
| 2009-11-12 | 2009-11-10 | 0.346 | 40,307,702 | +265,251 | 9.28% | 13,950,000 |
| 2009-11-11 | 2009-11-09 | 0.327 | 40,042,451 | -249,648 | 9.22% | 13,088,300 |
| 2009-11-10 | 2009-11-06 | 0.320 | 40,292,099 | -355,748 | 9.28% | 12,911,667 |
| 2009-11-05 | 2009-11-03 | 0.303 | 40,647,847 | -380,713 | 9.36% | 12,296,229 |
| 2009-11-03 | 2009-10-30 | 0.295 | 41,028,560 | -15,603 | 9.45% | 12,095,853 |
| 2009-11-02 | 2009-10-29 | 0.295 | 41,044,163 | -745,822 | 9.45% | 12,100,454 |
| 2009-10-30 | 2009-10-28 | 0.301 | 41,789,985 | -780,149 | 9.62% | 12,588,167 |
| 2009-10-23 | 2009-10-21 | 0.301 | 42,570,134 | -230,924 | 9.80% | 12,823,167 |
| 2009-10-22 | 2009-10-20 | 0.301 | 42,801,058 | -3,121 | 9.85% | 12,892,727 |
| 2009-10-15 | 2009-10-13 | 0.295 | 42,804,179 | +31,206 | 9.85% | 12,619,333 |
| 2009-09-30 | 2009-09-28 | 0.308 | 42,772,973 | +12,482 | 9.85% | 13,158,400 |
| 2009-09-18 | 2009-09-16 | 0.320 | 42,760,491 | -377,592 | 9.84% | 13,702,667 |
| 2009-09-16 | 2009-09-14 | 0.308 | 43,138,083 | -421,280 | 9.93% | 13,270,720 |
| 2009-09-15 | 2009-09-11 | 0.313 | 43,559,363 | -358,869 | 10.03% | 13,623,659 |
| 2009-09-14 | 2009-09-10 | 0.313 | 43,918,232 | -780,149 | 10.11% | 13,735,899 |
| 2009-09-10 | 2009-09-08 | 0.303 | 44,698,381 | -78,015 | 10.29% | 13,521,541 |
| 2009-09-08 | 2009-09-04 | 0.301 | 44,776,396 | +215,321 | 10.31% | 13,487,747 |
| 2009-09-04 | 2009-09-02 | 0.301 | 44,561,075 | +78,015 | 10.26% | 13,422,887 |
| 2009-09-03 | 2009-09-01 | 0.308 | 44,483,060 | +149,789 | 10.24% | 13,684,480 |
| 2009-09-02 | 2009-08-31 | 0.308 | 44,333,271 | +76,454 | 10.21% | 13,638,400 |
| 2009-08-20 | 2009-08-18 | 0.295 | 44,256,817 | -31,205 | 10.19% | 13,047,594 |
| 2009-08-17 | 2009-08-13 | 0.292 | 44,288,022 | -234,045 | 10.20% | 12,943,256 |
| 2009-08-14 | 2009-08-12 | 0.333 | 44,522,067 | +156,030 | 10.25% | 14,837,853 |
| 2009-08-13 | 2009-08-11 | 0.327 | 44,366,037 | +59,291 | 10.21% | 14,501,510 |
| 2009-08-11 | 2009-08-07 | 0.314 | 44,306,746 | -31,206 | 10.20% | 13,914,203 |
| 2009-08-10 | 2009-08-06 | 0.340 | 44,337,952 | -9,362 | 10.21% | 15,060,657 |
| 2009-08-07 | 2009-08-05 | 0.320 | 44,347,314 | +78,015 | 10.21% | 14,211,167 |
| 2009-08-05 | 2009-08-03 | 0.320 | 44,269,299 | -390,074 | 10.19% | 14,186,167 |
| 2009-08-04 | 2009-07-31 | 0.320 | 44,659,373 | +49,929 | 10.28% | 14,311,167 |
| 2009-07-30 | 2009-07-28 | 0.340 | 44,609,444 | +187,236 | 10.27% | 15,152,877 |
| 2009-07-24 | 2009-07-22 | 0.333 | 44,422,208 | -87,377 | 10.23% | 14,804,573 |
| 2009-07-23 | 2009-07-21 | 0.340 | 44,509,585 | +168,512 | 10.25% | 15,118,957 |
| 2009-07-21 | 2009-07-17 | 0.327 | 44,341,073 | +31,206 | 10.21% | 14,493,350 |
| 2009-07-20 | 2009-07-16 | 0.327 | 44,309,867 | +405,678 | 10.20% | 14,483,150 |
| 2009-07-15 | 2009-07-13 | 0.333 | 43,904,189 | +187,236 | 10.11% | 14,631,933 |
| 2009-07-13 | 2009-07-09 | 0.352 | 43,716,953 | +74,894 | 10.06% | 15,410,083 |
| 2009-07-08 | 2009-07-06 | 0.346 | 43,642,059 | +78,015 | 10.05% | 15,103,980 |
| 2009-07-07 | 2009-07-03 | 0.346 | 43,564,044 | +31,206 | 10.03% | 15,076,980 |
| 2009-07-03 | 2009-06-30 | 0.365 | 43,532,838 | -56,171 | 10.02% | 15,903,190 |
| 2009-07-02 | 2009-06-29 | 0.391 | 43,589,009 | -227,803 | 10.04% | 17,041,163 |
| 2009-06-30 | 2009-06-26 | 0.333 | 43,816,812 | -358,869 | 10.09% | 14,602,813 |
| 2009-06-29 | 2009-06-25 | 0.301 | 44,175,681 | -661,566 | 10.17% | 13,306,797 |
| 2009-06-26 | 2009-06-24 | 0.301 | 44,837,247 | -312,060 | 10.32% | 13,506,077 |
| 2009-06-25 | 2009-06-23 | 0.306 | 45,149,307 | -171,633 | 10.39% | 13,831,567 |
| 2009-06-24 | 2009-06-22 | 0.277 | 45,320,940 | +71,774 | 10.43% | 12,548,016 |
| 2009-06-17 | 2009-06-15 | 0.311 | 45,249,166 | -390,075 | 10.42% | 14,094,162 |
| 2009-06-16 | 2009-06-12 | 0.327 | 45,639,241 | -3,120 | 10.51% | 14,917,670 |
| 2009-06-15 | 2009-06-11 | 0.340 | 45,642,361 | +146,668 | 10.51% | 15,503,737 |
| 2009-06-12 | 2009-06-10 | 0.327 | 45,495,693 | +40,568 | 10.47% | 14,870,750 |
| 2009-06-05 | 2009-06-03 | 0.352 | 45,455,125 | -127,945 | 10.47% | 16,022,783 |
| 2009-06-04 | 2009-06-02 | 0.352 | 45,583,070 | +59,291 | 10.49% | 16,067,883 |
| 2009-06-01 | 2009-05-27 | 0.346 | 45,523,779 | -115,462 | 10.48% | 15,755,220 |
| 2009-05-29 | 2009-05-26 | 0.292 | 45,639,241 | -68,653 | 10.51% | 13,338,152 |
| 2009-05-27 | 2009-05-25 | 0.282 | 45,707,894 | -717,737 | 10.52% | 12,889,507 |
| 2009-05-25 | 2009-05-21 | 0.283 | 46,425,631 | -227,803 | 10.69% | 13,151,415 |
| 2009-05-21 | 2009-05-19 | 0.306 | 46,653,434 | -12,483 | 10.74% | 14,292,359 |
| 2009-05-20 | 2009-05-18 | 0.306 | 46,665,917 | -140,427 | 10.74% | 14,296,183 |
| 2009-05-19 | 2009-05-15 | 0.306 | 46,806,344 | +109,221 | 10.78% | 14,339,204 |
| 2009-05-12 | 2009-05-08 | 0.256 | 46,697,123 | +3,121 | 10.75% | 11,971,333 |
| 2009-05-11 | 2009-05-07 | 0.254 | 46,694,002 | +18,723 | 10.75% | 11,850,828 |
| 2009-05-08 | 2009-05-06 | 0.263 | 46,675,279 | -243,406 | 10.75% | 12,264,877 |
| 2009-05-06 | 2009-05-04 | 0.254 | 46,918,685 | +249,648 | 10.80% | 11,907,852 |
| 2009-05-05 | 2009-04-30 | 0.256 | 46,669,037 | +78,014 | 10.74% | 11,964,133 |
| 2009-05-04 | 2009-04-29 | 0.292 | 46,591,023 | +24,965 | 10.73% | 13,585,442 |
| 2009-04-30 | 2009-04-28 | 0.270 | 46,566,058 | +2,372,138 | 10.72% | 12,577,008 |
| 2009-04-29 | 2009-04-27 | 0.275 | 44,193,920 | -8,931 | 10.67% | 12,173,857 |
| 2009-04-28 | 2009-04-24 | 0.306 | 44,202,851 | +2,977 | 10.67% | 13,542,440 |
| 2009-04-27 | 2009-04-23 | 0.266 | 44,199,874 | +23,814 | 10.67% | 11,759,748 |
| 2009-04-23 | 2009-04-21 | 0.289 | 44,176,060 | +14,884 | 10.66% | 12,762,543 |
| 2009-04-22 | 2009-04-20 | 0.320 | 44,161,176 | -59,536 | 10.66% | 14,123,079 |
| 2009-04-21 | 2009-04-17 | 0.309 | 44,220,712 | -14,884 | 10.67% | 13,666,754 |
| 2009-04-20 | 2009-04-16 | 0.296 | 44,235,596 | +446,519 | 10.68% | 13,076,947 |
| 2009-04-16 | 2009-04-14 | 0.301 | 43,789,077 | +59,536 | 10.57% | 13,180,309 |
| 2009-04-06 | 2009-04-02 | 0.309 | 43,729,541 | +29,768 | 10.55% | 13,514,953 |
| 2009-04-03 | 2009-04-01 | 0.309 | 43,699,773 | -80,374 | 10.55% | 13,505,753 |
| 2009-04-01 | 2009-03-30 | 0.294 | 43,780,147 | -2,976 | 10.57% | 12,883,478 |
| 2009-03-31 | 2009-03-27 | 0.269 | 43,783,123 | +110,141 | 10.57% | 11,766,533 |
| 2009-03-26 | 2009-03-24 | 0.269 | 43,672,982 | -41,675 | 10.54% | 11,736,933 |
| 2009-03-20 | 2009-03-18 | 0.282 | 43,714,657 | -2,977 | 10.55% | 12,335,540 |
| 2009-03-19 | 2009-03-17 | 0.242 | 43,717,634 | +44,652 | 10.55% | 10,574,040 |
| 2009-03-03 | 2009-02-27 | 0.309 | 43,672,982 | +2,977 | 10.54% | 13,497,473 |
| 2009-02-12 | 2009-02-10 | 0.318 | 43,670,005 | +35,721 | 10.54% | 13,907,318 |
| 2009-02-11 | 2009-02-09 | 0.296 | 43,634,284 | +35,722 | 10.53% | 12,899,187 |
| 2009-01-30 | 2009-01-23 | 0.309 | 43,598,562 | -2,977 | 10.52% | 13,474,473 |
| 2009-01-15 | 2009-01-13 | 0.309 | 43,601,539 | -35,722 | 10.52% | 13,475,393 |
| 2009-01-06 | 2009-01-02 | 0.316 | 43,637,261 | -2,977 | 10.53% | 13,779,617 |
| 2008-12-30 | 2008-12-24 | 0.274 | 43,640,238 | -5,953 | 10.53% | 11,962,696 |
| 2008-12-23 | 2008-12-19 | 0.309 | 43,646,191 | -151,816 | 10.53% | 13,489,193 |
| 2008-12-18 | 2008-12-16 | 0.289 | 43,798,007 | -148,840 | 10.57% | 12,653,323 |
| 2008-12-17 | 2008-12-15 | 0.269 | 43,946,847 | -178,607 | 10.61% | 11,810,533 |
| 2008-12-08 | 2008-12-04 | 0.227 | 44,125,454 | -32,745 | 10.65% | 10,020,461 |
| 2008-12-04 | 2008-12-02 | 0.188 | 44,158,199 | -455,449 | 10.66% | 8,307,133 |
| 2008-12-03 | 2008-12-01 | 0.191 | 44,613,648 | -2,977 | 10.77% | 8,512,711 |
| 2008-12-02 | 2008-11-28 | 0.161 | 44,616,625 | -2,976 | 10.77% | 7,194,320 |
| 2008-11-25 | 2008-11-21 | 0.172 | 44,619,601 | -59,536 | 10.77% | 7,674,453 |
| 2008-11-24 | 2008-11-20 | 0.161 | 44,679,137 | +14,884 | 10.78% | 7,204,400 |
| 2008-11-14 | 2008-11-12 | 0.168 | 44,664,253 | -119,072 | 10.78% | 7,502,083 |
| 2008-11-13 | 2008-11-11 | 0.145 | 44,783,325 | +297,679 | 10.81% | 6,499,080 |
| 2008-11-12 | 2008-11-10 | 0.159 | 44,485,646 | +297,679 | 10.74% | 7,053,647 |
| 2008-11-10 | 2008-11-06 | 0.153 | 44,187,967 | +119,072 | 10.66% | 6,768,940 |
| 2008-11-06 | 2008-11-04 | 0.172 | 44,068,895 | +354,238 | 10.64% | 7,579,733 |
| 2008-11-05 | 2008-11-03 | 0.148 | 43,714,657 | +190,514 | 10.55% | 6,461,473 |
| 2008-10-23 | 2008-10-21 | 0.261 | 43,524,143 | -11,907 | 10.50% | 11,346,025 |
| 2008-09-25 | 2008-09-23 | 0.261 | 43,536,050 | -59,536 | 10.51% | 11,349,129 |
| 2008-09-23 | 2008-09-19 | 0.261 | 43,595,586 | -59,535 | 10.52% | 11,364,649 |
| 2008-09-22 | 2008-09-18 | 0.259 | 43,655,121 | -321,494 | 10.54% | 11,321,509 |
| 2008-09-19 | 2008-09-17 | 0.263 | 43,976,615 | -59,536 | 10.61% | 11,582,163 |
| 2008-09-17 | 2008-09-12 | 0.269 | 44,036,151 | -119,071 | 10.63% | 11,834,534 |
| 2008-09-11 | 2008-09-09 | 0.282 | 44,155,222 | -29,768 | 10.66% | 12,459,860 |
| 2008-09-09 | 2008-09-05 | 0.281 | 44,184,990 | -178,607 | 10.66% | 12,408,887 |
| 2008-08-28 | 2008-08-26 | 0.309 | 44,363,597 | +133,955 | 10.71% | 13,710,913 |
| 2008-08-13 | 2008-08-11 | 0.336 | 44,229,642 | -133,955 | 10.67% | 14,858,167 |
| 2008-08-08 | 2008-08-05 | 0.336 | 44,363,597 | +50,605 | 10.71% | 14,903,167 |
| 2008-08-01 | 2008-07-30 | 0.336 | 44,312,992 | -2,977 | 10.70% | 14,886,167 |
| 2008-07-31 | 2008-07-29 | 0.336 | 44,315,969 | -2,977 | 10.70% | 14,887,167 |
| 2008-07-28 | 2008-07-24 | 0.336 | 44,318,946 | +29,768 | 10.70% | 14,888,167 |
| 2008-07-22 | 2008-07-18 | 0.296 | 44,289,178 | +148,840 | 10.69% | 13,092,787 |
| 2008-07-21 | 2008-07-17 | 0.296 | 44,140,338 | +125,025 | 10.65% | 13,048,787 |
| 2008-07-15 | 2008-07-11 | 0.294 | 44,015,313 | -14,884 | 10.62% | 12,952,682 |
| 2008-07-09 | 2008-07-07 | 0.294 | 44,030,197 | -59,536 | 10.63% | 12,957,062 |
| 2008-06-26 | 2008-06-24 | 0.282 | 44,089,733 | -68,466 | 10.64% | 12,441,380 |
| 2008-06-12 | 2008-06-10 | 0.282 | 44,158,199 | +89,304 | 10.66% | 12,460,700 |
| 2008-06-11 | 2008-06-06 | 0.282 | 44,068,895 | +148,839 | 10.64% | 12,435,500 |
| 2008-06-10 | 2008-06-05 | 0.293 | 43,920,056 | +157,770 | 10.60% | 12,865,633 |
| 2008-06-06 | 2008-06-04 | 0.282 | 43,762,286 | +148,840 | 10.56% | 12,348,980 |
| 2008-06-04 | 2008-06-02 | 0.290 | 43,613,446 | +107,164 | 10.53% | 12,658,608 |
| 2008-06-03 | 2008-05-30 | 0.306 | 43,506,282 | -17,861 | 10.50% | 13,329,032 |
| 2008-05-29 | 2008-05-27 | 0.289 | 43,524,143 | -133,955 | 10.50% | 12,574,203 |
| 2008-05-28 | 2008-05-26 | 0.309 | 43,658,098 | +29,768 | 10.54% | 13,492,873 |
| 2008-05-26 | 2008-05-22 | 0.320 | 43,628,330 | +1,533,046 | 10.53% | 13,952,671 |
| 2008-05-23 | 2008-05-21 | 0.320 | 42,095,284 | +657,871 | 10.16% | 13,462,391 |
| 2008-05-22 | 2008-05-20 | 0.309 | 41,437,413 | +83,350 | 10.00% | 12,806,553 |
| 2008-05-21 | 2008-05-19 | 0.309 | 41,354,063 | -74,420 | 9.98% | 12,780,793 |
| 2008-05-20 | 2008-05-16 | 0.289 | 41,428,483 | +2,977 | 10.00% | 11,968,764 |
| 2008-05-16 | 2008-05-14 | 0.316 | 41,425,506 | +166,700 | 10.00% | 13,081,197 |
| 2008-04-28 | 2008-04-24 | 0.227 | 41,258,806 | -14,883 | 9.96% | 9,369,473 |
| 2008-04-21 | 2008-04-17 | 0.249 | 41,273,689 | -5,954 | 9.96% | 10,260,223 |
| 2008-04-16 | 2008-04-14 | 0.255 | 41,279,643 | +2,977 | 9.96% | 10,539,047 |
| 2008-04-08 | 2008-04-03 | 0.255 | 41,276,666 | +2,977 | 9.96% | 10,538,287 |
| 2008-04-01 | 2008-03-28 | 0.247 | 41,273,689 | +104,187 | 9.96% | 10,204,763 |
| 2008-03-31 | 2008-03-27 | 0.228 | 41,169,502 | +148,840 | 9.94% | 9,404,513 |
| 2008-03-26 | 2008-03-20 | 0.255 | 41,020,662 | +181,584 | 9.90% | 10,472,927 |
| 2008-03-25 | 2008-03-19 | 0.269 | 40,839,078 | +562,613 | 9.86% | 10,975,333 |
| 2008-03-20 | 2008-03-18 | 0.261 | 40,276,465 | +744,198 | 9.72% | 10,499,409 |
| 2008-03-17 | 2008-03-13 | 0.278 | 39,532,267 | +163,723 | 9.54% | 10,995,978 |
| 2008-03-13 | 2008-03-11 | 0.279 | 39,368,544 | -44,652 | 9.50% | 11,003,339 |
| 2008-03-12 | 2008-03-10 | 0.282 | 39,413,196 | +119,072 | 9.51% | 11,121,740 |
| 2008-03-11 | 2008-03-07 | 0.293 | 39,294,124 | -44,652 | 9.48% | 11,510,545 |
| 2008-03-07 | 2008-03-05 | 0.292 | 39,338,776 | +214,329 | 9.49% | 11,470,765 |
| 2008-02-27 | 2008-02-25 | 0.306 | 39,124,447 | +2,977 | 9.44% | 11,986,568 |
| 2008-02-15 | 2008-02-13 | 0.296 | 39,121,470 | +523,915 | 9.44% | 11,565,107 |
| 2008-02-11 | 2008-02-04 | 0.293 | 38,597,555 | +148,839 | 9.32% | 11,306,497 |
| 2008-02-04 | 2008-01-31 | 0.282 | 38,448,716 | +151,817 | 9.28% | 10,849,580 |
| 2008-01-31 | 2008-01-29 | 0.282 | 38,296,899 | -59,536 | 9.24% | 10,806,740 |
| 2008-01-30 | 2008-01-28 | 0.296 | 38,356,435 | +89,303 | 9.26% | 11,338,947 |
| 2008-01-24 | 2008-01-22 | 0.296 | 38,267,132 | -17,860 | 9.24% | 11,312,547 |
| 2008-01-21 | 2008-01-17 | 0.321 | 38,284,992 | +136,932 | 9.24% | 12,295,275 |
| 2008-01-18 | 2008-01-16 | 0.312 | 38,148,060 | +541,776 | 9.21% | 11,892,475 |
| 2008-01-16 | 2008-01-14 | 0.327 | 37,606,284 | +20,837 | 9.08% | 12,279,438 |
| 2008-01-15 | 2008-01-11 | 0.317 | 37,585,447 | +208,376 | 9.07% | 11,919,102 |
| 2008-01-11 | 2008-01-09 | 0.318 | 37,377,071 | +89,303 | 9.02% | 11,903,246 |
| 2008-01-03 | 2007-12-31 | 0.336 | 37,287,768 | +166,701 | 9.00% | 12,526,167 |
| 2007-12-28 | 2007-12-24 | 0.309 | 37,121,067 | -11,908 | 8.96% | 11,472,553 |
| 2007-12-17 | 2007-12-13 | 0.329 | 37,132,975 | -89,303 | 8.96% | 12,224,684 |
| 2007-12-11 | 2007-12-07 | 0.336 | 37,222,278 | +41,675 | 8.98% | 12,504,167 |
| 2007-12-10 | 2007-12-06 | 0.343 | 37,180,603 | +2,977 | 8.97% | 12,739,970 |
| 2007-12-07 | 2007-12-05 | 0.324 | 37,177,626 | +32,744 | 8.97% | 12,039,557 |
| 2007-12-05 | 2007-12-03 | 0.336 | 37,144,882 | -44,652 | 8.97% | 12,478,167 |
| 2007-12-04 | 2007-11-30 | 0.343 | 37,189,534 | -44,651 | 8.98% | 12,743,030 |
| 2007-11-30 | 2007-11-28 | 0.322 | 37,234,185 | -14,884 | 8.99% | 12,007,840 |
| 2007-11-28 | 2007-11-26 | 0.302 | 37,249,069 | -74,420 | 8.99% | 11,261,850 |
| 2007-11-27 | 2007-11-23 | 0.302 | 37,323,489 | +148,839 | 9.01% | 11,284,350 |
| 2007-11-26 | 2007-11-22 | 0.302 | 37,174,650 | +223,260 | 8.97% | 11,239,350 |
| 2007-11-21 | 2007-11-19 | 0.304 | 36,951,390 | +363,168 | 8.92% | 11,221,503 |
| 2007-11-20 | 2007-11-16 | 0.314 | 36,588,222 | +690,615 | 8.83% | 11,504,532 |
| 2007-11-19 | 2007-11-15 | 0.329 | 35,897,607 | +104,188 | 8.66% | 11,817,983 |
| 2007-11-16 | 2007-11-14 | 0.336 | 35,793,419 | +229,213 | 8.64% | 12,024,167 |
| 2007-11-14 | 2007-11-12 | 0.321 | 35,564,206 | +857,315 | 8.58% | 11,421,491 |
| 2007-11-13 | 2007-11-09 | 0.331 | 34,706,891 | +145,863 | 8.38% | 11,472,620 |
| 2007-11-12 | 2007-11-08 | 0.335 | 34,561,028 | +77,396 | 8.34% | 11,563,726 |
| 2007-11-09 | 2007-11-07 | 0.329 | 34,483,632 | +184,561 | 8.32% | 11,352,484 |
| 2007-11-08 | 2007-11-06 | 0.309 | 34,299,071 | +211,353 | 8.28% | 10,600,394 |
| 2007-11-07 | 2007-11-05 | 0.316 | 34,087,718 | +604,288 | 8.23% | 10,764,097 |
| 2007-11-06 | 2007-11-02 | 0.322 | 33,483,430 | +74,420 | 8.08% | 10,798,240 |
| 2007-11-05 | 2007-11-01 | 0.312 | 33,409,010 | +354,238 | 8.06% | 10,415,099 |
| 2007-11-02 | 2007-10-31 | 0.333 | 33,054,772 | +2,976 | 7.98% | 11,015,333 |
| 2007-11-01 | 2007-10-30 | 0.325 | 33,051,796 | +372,099 | 7.98% | 10,747,866 |
| 2007-10-31 | 2007-10-29 | 0.328 | 32,679,697 | +1,190,716 | 7.89% | 10,714,691 |
| 2007-10-24 | 2007-10-22 | 0.302 | 31,488,981 | +154,793 | 7.60% | 9,520,350 |
| 2007-10-23 | 2007-10-18 | 0.309 | 31,334,188 | +53,582 | 7.56% | 9,684,073 |
| 2007-10-22 | 2007-10-17 | 0.300 | 31,280,606 | +44,652 | 7.55% | 9,373,285 |
| 2007-10-18 | 2007-10-16 | 0.306 | 31,235,954 | +101,211 | 7.54% | 9,569,768 |
| 2007-10-16 | 2007-10-12 | 0.316 | 31,134,743 | -14,884 | 7.51% | 9,831,617 |
| 2007-10-15 | 2007-10-11 | 0.316 | 31,149,627 | -29,768 | 7.52% | 9,836,317 |
| 2007-10-12 | 2007-10-10 | 0.309 | 31,179,395 | -71,443 | 7.53% | 9,636,234 |
| 2007-10-10 | 2007-10-08 | 0.306 | 31,250,838 | -2,976 | 7.54% | 9,574,328 |
| 2007-10-08 | 2007-10-04 | 0.282 | 31,253,814 | +5,953 | 7.54% | 8,819,300 |
| 2007-10-05 | 2007-10-03 | 0.296 | 31,247,861 | -44,652 | 7.54% | 9,237,507 |
| 2007-10-04 | 2007-10-02 | 0.302 | 31,292,513 | -2,976 | 7.55% | 9,460,950 |
| 2007-09-27 | 2007-09-24 | 0.310 | 31,295,489 | -53,583 | 7.55% | 9,714,166 |
| 2007-09-21 | 2007-09-19 | 0.332 | 31,349,072 | +59,536 | 7.57% | 10,404,793 |
| 2007-09-19 | 2007-09-17 | 0.333 | 31,289,536 | +29,768 | 7.55% | 10,427,077 |
| 2007-09-18 | 2007-09-14 | 0.322 | 31,259,768 | +145,863 | 7.54% | 10,081,120 |
| 2007-09-17 | 2007-09-13 | 0.333 | 31,113,905 | -223,260 | 7.51% | 10,368,549 |
| 2007-09-14 | 2007-09-12 | 0.329 | 31,337,165 | +74,420 | 7.56% | 10,316,624 |
| 2007-09-12 | 2007-09-10 | 0.329 | 31,262,745 | -29,768 | 7.55% | 10,292,123 |
| 2007-09-11 | 2007-09-07 | 0.333 | 31,292,513 | +74,420 | 7.55% | 10,428,070 |
| 2007-09-07 | 2007-09-05 | 0.322 | 31,218,093 | +26,791 | 7.53% | 10,067,680 |
| 2007-09-04 | 2007-08-31 | 0.322 | 31,191,302 | +1,711,654 | 7.53% | 10,059,040 |
| 2007-09-03 | 2007-08-30 | 0.322 | 29,479,648 | +44,652 | 7.11% | 9,507,040 |
| 2007-08-30 | 2007-08-28 | 0.329 | 29,434,996 | -68,466 | 7.10% | 9,690,404 |
| 2007-08-29 | 2007-08-27 | 0.329 | 29,503,462 | +217,306 | 7.12% | 9,712,943 |
| 2007-08-28 | 2007-08-24 | 0.336 | 29,286,156 | -56,559 | 7.07% | 9,838,167 |
| 2007-08-27 | 2007-08-23 | 0.336 | 29,342,715 | -2,977 | 7.08% | 9,857,167 |
| 2007-08-24 | 2007-08-22 | 0.325 | 29,345,692 | -71,443 | 7.08% | 9,542,705 |
| 2007-08-23 | 2007-08-21 | 0.322 | 29,417,135 | -2,977 | 7.10% | 9,486,880 |
| 2007-08-22 | 2007-08-20 | 0.336 | 29,420,112 | +297,679 | 7.10% | 9,883,167 |
| 2007-08-21 | 2007-08-17 | 0.309 | 29,122,433 | +104,188 | 7.03% | 9,000,513 |
| 2007-08-20 | 2007-08-16 | 0.328 | 29,018,245 | +160,747 | 7.00% | 9,514,211 |
| 2007-08-17 | 2007-08-15 | 0.356 | 28,857,498 | +17,860 | 6.96% | 10,275,817 |
| 2007-08-16 | 2007-08-14 | 0.363 | 28,839,638 | +419,728 | 6.96% | 10,463,220 |
| 2007-08-09 | 2007-08-07 | 0.296 | 28,419,910 | +86,327 | 6.86% | 8,401,507 |
| 2007-08-08 | 2007-08-06 | 0.336 | 28,333,583 | +625,125 | 6.84% | 9,518,167 |
| 2007-08-06 | 2007-08-02 | 0.363 | 27,708,458 | -47,628 | 6.69% | 10,052,820 |
| 2007-08-03 | 2007-08-01 | 0.390 | 27,756,086 | +339,354 | 6.70% | 10,816,033 |
| 2007-08-01 | 2007-07-30 | 0.335 | 27,416,732 | -110,141 | 6.62% | 9,173,326 |
| 2007-07-31 | 2007-07-27 | 0.335 | 27,526,873 | -678,708 | 6.64% | 9,210,178 |
| 2007-07-30 | 2007-07-26 | 0.336 | 28,205,581 | -535,823 | 6.81% | 9,475,167 |
| 2007-07-27 | 2007-07-25 | 0.336 | 28,741,404 | -571,543 | 6.94% | 9,655,167 |
| 2007-07-26 | 2007-07-24 | 0.329 | 29,312,947 | +17,860 | 7.07% | 9,650,223 |
| 2007-07-25 | 2007-07-23 | 0.333 | 29,295,087 | -23,814 | 7.07% | 9,762,438 |
| 2007-07-23 | 2007-07-19 | 0.327 | 29,318,901 | -122,048 | 7.08% | 9,573,390 |
| 2007-07-19 | 2007-07-17 | 0.343 | 29,440,949 | -223,260 | 7.11% | 10,087,970 |
| 2007-07-18 | 2007-07-16 | 0.336 | 29,664,209 | -223,259 | 7.16% | 9,965,167 |
| 2007-07-17 | 2007-07-13 | 0.349 | 29,887,468 | +256,004 | 7.21% | 10,441,773 |
| 2007-07-16 | 2007-07-12 | 0.329 | 29,631,464 | +133,956 | 7.15% | 9,755,083 |
| 2007-07-13 | 2007-07-11 | 0.327 | 29,497,508 | +5,953 | 7.12% | 9,631,710 |
| 2007-07-12 | 2007-07-10 | 0.336 | 29,491,555 | -276,841 | 7.12% | 9,907,167 |
| 2007-07-11 | 2007-07-09 | 0.322 | 29,768,396 | -891,672 | 7.18% | 9,600,160 |
| 2007-07-10 | 2007-07-06 | 0.322 | 30,660,068 | +4,098,047 | 7.40% | 9,887,720 |
| 2007-07-09 | 2007-07-05 | 0.328 | 26,562,021 | -503,077 | 6.41% | 8,708,889 |
| 2007-07-06 | 2007-07-04 | 0.320 | 27,065,098 | +193,491 | 6.53% | 8,655,623 |
| 2007-07-05 | 2007-07-03 | 0.336 | 26,871,607 | -205,398 | 6.49% | 9,027,042 |
| 2007-07-04 | 2007-06-29 | 0.356 | 27,077,005 | +467,356 | 6.54% | 9,641,804 |
| 2007-07-03 | 2007-06-28 | 0.376 | 26,609,649 | -473,310 | 6.42% | 10,011,726 |
| 2007-06-29 | 2007-06-27 | 0.370 | 27,082,959 | -541,776 | 6.54% | 10,007,846 |
| 2007-06-28 | 2007-06-26 | 0.376 | 27,624,735 | -59,535 | 6.67% | 10,393,647 |
| 2007-06-27 | 2007-06-25 | 0.370 | 27,684,270 | -279,819 | 6.68% | 10,230,046 |
| 2007-06-26 | 2007-06-22 | 0.396 | 27,964,089 | 6.75% | 11,084,969 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy