History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.730 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.030 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.050 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.170 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.310 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.540 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.180 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.170 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.351 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.239 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.462 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.513 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.564 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.270 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.331 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.635 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.817 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.868 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.746 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.787 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.797 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.979 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.070 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.949 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.929 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.503 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.402 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.655 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.523 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.473 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.614 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.179 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.179 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.270 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.513 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.594 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.412 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.381 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.250 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.270 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.270 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.189 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.351 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.361 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.209 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.783 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.662 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.601 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.560 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.449 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.449 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.560 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.652 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.682 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.642 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.469 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.581 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.591 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.844 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.854 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.672 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.611 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.662 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.047 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.763 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.047 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.158 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.402 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.148 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.027 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.017 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.935 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.966 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.006 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.169 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.067 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.290 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.361 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.128 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.239 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.250 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.753 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.734 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.826 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.775 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.487 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.477 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.467 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.528 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.508 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.374 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.559 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.446 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.467 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.805 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.662 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.600 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.662 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.518 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.497 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.518 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.703 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.189 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.220 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.569 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.713 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.436 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.446 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.251 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.076 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.261 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.970 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.692 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.672 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.005 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.717 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.594 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.926 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.906 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.947 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.967 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.967 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.101 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.998 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.885 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.865 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.834 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.834 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.813 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.896 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.978 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.009 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.937 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.875 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.896 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.978 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.988 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.957 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.916 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.865 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.926 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.803 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.793 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.793 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.824 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.731 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.700 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.700 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.700 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.711 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.670 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.680 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.772 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.834 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.885 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.957 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.885 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.885 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.844 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.721 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.700 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.752 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.752 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.813 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.834 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.752 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.855 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.875 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.875 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.896 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.978 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.937 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.937 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.019 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.937 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.978 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.855 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.834 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.824 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.896 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.916 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.967 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.978 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.978 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.967 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.967 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.957 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.957 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.967 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.009 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.009 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.009 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.978 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.937 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.937 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.875 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.772 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.742 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.711 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.721 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.659 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.700 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.700 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.659 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.659 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.680 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.670 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.649 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.608 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.803 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.762 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.752 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.762 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.772 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.844 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.865 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.865 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.762 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.772 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.772 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.875 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.772 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.813 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.926 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.978 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.978 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.998 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.978 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.111 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.080 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.070 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.978 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.772 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.516 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.392 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.341 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.351 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.331 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.321 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.331 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.310 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.331 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.362 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.362 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.362 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.413 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.321 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.425 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.446 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.467 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.425 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.478 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.425 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.414 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.425 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.509 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.499 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.530 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.604 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.572 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.572 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.530 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.530 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.520 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.562 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.572 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.572 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.530 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.530 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.478 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.499 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.530 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.615 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.625 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.499 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.583 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.520 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.478 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.562 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.520 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.457 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.530 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.615 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.615 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.615 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.615 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.615 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.604 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.583 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.520 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.541 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.467 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.478 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.520 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.478 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.551 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.572 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.583 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.583 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.615 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.615 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.583 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.583 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.520 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.594 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.615 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.688 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.688 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.688 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.699 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.688 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.710 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.699 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.731 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.720 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.731 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.695 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.727 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.727 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.695 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.727 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.727 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.716 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.727 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.738 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.791 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.695 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.770 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.555 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.555 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.662 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.662 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.684 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.566 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.555 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.469 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.405 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.351 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.351 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.340 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.415 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.491 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.480 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.480 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.415 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.415 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.415 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.362 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.362 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.405 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.394 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.426 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.383 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.426 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.373 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.523 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.534 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.534 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.534 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.534 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.544 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.534 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.437 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.287 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.297 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.362 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.287 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.233 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.169 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.147 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.179 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.233 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.265 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.373 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.394 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.512 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.394 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.383 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.415 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.394 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.523 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.523 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.458 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.512 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.566 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.555 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.555 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.555 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.512 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.555 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.577 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.577 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.577 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.759 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.523 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.512 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.523 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.523 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.469 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.426 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.480 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.480 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.480 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.491 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.566 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.684 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.684 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.684 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.555 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.555 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.534 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.630 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.630 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.598 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.630 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.673 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.684 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.544 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.512 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.480 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.534 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.415 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.394 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.394 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.394 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.437 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.373 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.351 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.340 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.480 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.587 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.630 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.652 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.791 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.780 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.738 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.770 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.748 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.770 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.770 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.759 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.759 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.791 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.791 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.823 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.899 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.813 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.738 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.738 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.845 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.866 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.866 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.845 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.888 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.995 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.995 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.006 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.984 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.974 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.017 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.952 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.899 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.931 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.049 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.092 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.092 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.049 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.049 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.070 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.156 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.049 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.017 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.017 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.060 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.017 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.017 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.070 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.027 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.027 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.027 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.027 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.006 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.006 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.017 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.038 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.070 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.113 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.167 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.188 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.221 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.221 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.307 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.307 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.328 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.328 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.414 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.221 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.328 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.431 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.442 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.485 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.474 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.550 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.540 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.561 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.572 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.496 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.474 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.387 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.409 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.496 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.550 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.485 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.496 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.376 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.474 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.518 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.550 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.561 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.583 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.540 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.594 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.649 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.561 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.583 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.583 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.659 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.757 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.768 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.779 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.736 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.736 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.725 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.757 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.747 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.790 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.801 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.855 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.910 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.812 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.790 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.757 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.877 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.703 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.877 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.921 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.932 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.964 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.921 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.964 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.649 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.883 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.905 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.927 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.916 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.971 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.982 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.993 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.993 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.938 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.740 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.784 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.938 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.861 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.817 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.927 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.883 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.993 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.949 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.861 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.025 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.146 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.168 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.168 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.113 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.168 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.993 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.025 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.949 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.004 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.004 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.894 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.004 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.993 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.982 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.036 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.036 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.157 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.025 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.080 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.102 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.267 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.245 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.190 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.146 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.036 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.190 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.212 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.190 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.267 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.212 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.376 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.091 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.058 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.113 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.146 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.212 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.289 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.256 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.256 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.234 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.497 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.464 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.365 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.497 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.552 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.552 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.409 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.398 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.497 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.398 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.355 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.376 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.486 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.464 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.475 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.585 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.409 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.464 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.442 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.519 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.706 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.684 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.815 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.815 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.815 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.815 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.815 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.793 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.881 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.684 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.365 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.541 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.278 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.278 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.278 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.256 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.355 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.333 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.289 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.157 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.311 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.662 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.475 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.453 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.552 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.475 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.475 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.607 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.355 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.453 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.344 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.223 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.223 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.387 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.706 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.607 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.530 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.552 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.497 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.464 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.497 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.278 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.168 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.894 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.795 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.609 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.696 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.685 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.663 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.543 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.488 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.521 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.554 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.554 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.642 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.674 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.653 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.685 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.817 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.653 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.707 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.740 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.751 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.718 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.784 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.620 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.598 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.543 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.543 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.488 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.455 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.444 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.444 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.367 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.323 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.598 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.631 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.663 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.663 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.565 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.543 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.389 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.455 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.554 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.609 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.784 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.762 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.762 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.740 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.740 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.587 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.642 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.653 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.565 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.598 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.685 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.762 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.982 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.927 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.113 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.212 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.234 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.223 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.431 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.387 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.530 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.278 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.311 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.530 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.586 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.597 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.409 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.320 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.298 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.276 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.198 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.054 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.977 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.899 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.788 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.833 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.788 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.810 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.910 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.799 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.722 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.766 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.755 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.733 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.766 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.733 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.822 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.810 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.932 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.932 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.899 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.065 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.143 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.143 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.154 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.098 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.154 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.209 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.132 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.165 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.065 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.098 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.098 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.121 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.110 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.287 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.287 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.364 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.320 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.276 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.409 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.375 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.320 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.287 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.187 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.298 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.154 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.932 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.855 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.866 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.777 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.954 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.110 | 0 | -12,639 | ||
| 2022-06-13 | 2022-06-09 | 4.121 | 12,639 | +12,639 | 0.00% | 52,080 |
| 2021-01-07 | 2021-01-05 | 4.496 | 0 | -8,763 | ||
| 2021-01-05 | 2020-12-31 | 4.873 | 8,763 | +8,763 | 0.00% | 42,698 |
| 2019-12-20 | 2019-12-18 | 7.470 | 0 | -9,543 | ||
| 2019-12-19 | 2019-12-17 | 7.458 | 9,543 | +9,543 | 0.00% | 71,173 |
| 2019-11-04 | 2019-10-31 | 6.962 | 0 | -9,543 | ||
| 2019-10-31 | 2019-10-29 | 6.328 | 9,543 | +9,543 | 0.00% | 60,392 |
| 2019-02-26 | 2019-02-22 | 6.671 | 0 | -9,432 | ||
| 2019-02-25 | 2019-02-21 | 6.752 | 9,432 | +9,432 | 0.00% | 63,688 |
| 2018-08-20 | 2018-08-16 | 7.497 | 0 | -6,829 | ||
| 2018-08-17 | 2018-08-15 | 7.345 | 6,829 | +6,829 | 0.00% | 50,160 |
| 2018-08-16 | 2018-08-14 | 8.001 | 0 | -5,975 | ||
| 2018-08-15 | 2018-08-13 | 8.071 | 5,975 | +5,975 | 0.00% | 48,227 |
| 2018-03-23 | 2018-03-21 | 9.979 | 0 | -851 | ||
| 2018-03-20 | 2018-03-16 | 9.521 | 851 | +851 | 0.00% | 8,102 |
| 2013-12-12 | 2013-12-10 | 2.643 | 0 | -247,413 | ||
| 2013-11-18 | 2013-11-14 | 2.546 | 247,413 | +247,413 | 0.05% | 629,999 |
| 2010-11-04 | 2010-11-02 | 1.007 | 0 | -1,525,625 | ||
| 2010-05-04 | 2010-04-30 | 0.705 | 1,525,625 | +27,739 | 0.34% | 1,075,556 |
| 2009-04-30 | 2009-04-28 | 0.270 | 1,497,886 | +69,027 | 0.34% | 404,563 |
| 2008-05-23 | 2008-05-21 | 0.320 | 1,428,859 | -744,198 | 0.34% | 456,960 |
| 2008-02-29 | 2008-02-27 | 0.306 | 2,173,057 | -59,535 | 0.52% | 665,760 |
| 2008-02-21 | 2008-02-19 | 0.316 | 2,232,592 | -506,055 | 0.54% | 705,000 |
| 2008-02-18 | 2008-02-14 | 0.296 | 2,738,647 | +59,536 | 0.66% | 809,600 |
| 2008-02-11 | 2008-02-04 | 0.293 | 2,679,111 | -532,845 | 0.65% | 784,800 |
| 2008-01-30 | 2008-01-28 | 0.296 | 3,211,956 | -151,817 | 0.78% | 949,520 |
| 2007-11-16 | 2007-11-14 | 0.336 | 3,363,773 | -223,259 | 0.81% | 1,130,000 |
| 2007-06-26 | 2007-06-22 | 0.396 | 3,587,032 | 0.87% | 1,421,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy