History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.730 | 40,688,508 | +0 | 7.18% | 192,456,643 |
| 2025-10-13 | 2025-10-09 | 4.810 | 40,688,508 | +0 | 7.18% | 195,711,723 |
| 2025-10-10 | 2025-10-08 | 5.030 | 40,688,508 | -9,000 | 7.18% | 204,663,195 |
| 2025-10-09 | 2025-10-06 | 5.050 | 40,697,508 | -17,000 | 7.18% | 205,522,415 |
| 2025-10-08 | 2025-10-03 | 5.140 | 40,714,508 | +49,000 | 7.18% | 209,272,571 |
| 2025-10-06 | 2025-10-02 | 5.130 | 40,665,508 | +25,000 | 7.17% | 208,614,056 |
| 2025-10-03 | 2025-09-30 | 5.260 | 40,640,508 | +14,000 | 7.17% | 213,769,072 |
| 2025-10-02 | 2025-09-29 | 5.080 | 40,626,508 | +229,872 | 7.17% | 206,382,661 |
| 2025-09-30 | 2025-09-26 | 5.170 | 40,396,636 | -35,000 | 7.12% | 208,850,608 |
| 2025-09-29 | 2025-09-25 | 5.130 | 40,431,636 | -105,000 | 7.13% | 207,414,293 |
| 2025-09-26 | 2025-09-24 | 5.250 | 40,536,636 | +311,265 | 7.15% | 212,817,339 |
| 2025-09-25 | 2025-09-23 | 5.260 | 40,225,371 | +648,199 | 7.09% | 211,585,451 |
| 2025-09-24 | 2025-09-22 | 5.330 | 39,577,172 | -64,699 | 6.98% | 210,946,327 |
| 2025-09-23 | 2025-09-19 | 5.270 | 39,641,871 | -48,602 | 6.99% | 208,912,660 |
| 2025-09-22 | 2025-09-18 | 5.370 | 39,690,473 | +2,301 | 7.00% | 213,137,840 |
| 2025-09-19 | 2025-09-17 | 5.340 | 39,688,172 | -39,000 | 7.00% | 211,934,838 |
| 2025-09-18 | 2025-09-16 | 5.310 | 39,727,172 | -20,000 | 7.01% | 210,951,283 |
| 2025-09-17 | 2025-09-15 | 5.310 | 39,747,172 | +29,000 | 7.01% | 211,057,483 |
| 2025-09-16 | 2025-09-12 | 5.540 | 39,718,172 | -95,000 | 7.00% | 220,038,673 |
| 2025-09-15 | 2025-09-11 | 5.390 | 39,813,172 | -135,152 | 7.02% | 214,592,997 |
| 2025-09-12 | 2025-09-10 | 5.400 | 39,948,324 | +673,102 | 7.05% | 215,720,950 |
| 2025-09-11 | 2025-09-09 | 5.180 | 39,275,222 | +342,050 | 6.93% | 203,445,650 |
| 2025-09-10 | 2025-09-08 | 5.170 | 38,933,172 | +3,267,754 | 6.87% | 201,284,499 |
| 2025-09-09 | 2025-09-05 | 5.351 | 35,665,418 | -12,000 | 6.29% | 190,843,530 |
| 2025-09-08 | 2025-09-04 | 5.239 | 35,677,418 | -2,098,124 | 6.29% | 186,930,496 |
| 2025-09-05 | 2025-09-03 | 5.462 | 37,775,542 | -2,811,938 | 6.75% | 206,345,817 |
| 2025-09-04 | 2025-09-02 | 5.513 | 40,587,480 | -25,655 | 7.25% | 223,762,439 |
| 2025-09-03 | 2025-09-01 | 5.564 | 40,613,135 | -49,337 | 7.26% | 225,961,817 |
| 2025-09-02 | 2025-08-29 | 5.270 | 40,662,472 | +30,589 | 7.27% | 214,285,764 |
| 2025-09-01 | 2025-08-28 | 5.331 | 40,631,883 | +355,950 | 7.26% | 216,595,232 |
| 2025-08-29 | 2025-08-27 | 5.635 | 40,275,933 | +18,748 | 7.20% | 226,942,900 |
| 2025-08-28 | 2025-08-26 | 5.817 | 40,257,185 | -30,589 | 7.20% | 234,180,913 |
| 2025-08-27 | 2025-08-25 | 5.868 | 40,287,774 | +9,868 | 7.20% | 236,400,306 |
| 2025-08-26 | 2025-08-22 | 5.746 | 40,277,906 | +44,403 | 7.20% | 231,444,115 |
| 2025-08-25 | 2025-08-21 | 5.787 | 40,233,503 | +61,257 | 7.19% | 232,819,930 |
| 2025-08-22 | 2025-08-20 | 5.797 | 40,172,246 | +376,284 | 7.18% | 232,872,573 |
| 2025-08-21 | 2025-08-19 | 5.979 | 39,795,962 | -77,262 | 7.11% | 237,950,827 |
| 2025-08-20 | 2025-08-18 | 6.070 | 39,873,224 | +31,575 | 7.13% | 242,049,603 |
| 2025-08-19 | 2025-08-15 | 5.949 | 39,841,649 | -135,578 | 7.12% | 237,012,693 |
| 2025-08-18 | 2025-08-14 | 5.929 | 39,977,227 | +201,732 | 7.15% | 237,008,942 |
| 2025-08-15 | 2025-08-13 | 5.503 | 39,775,495 | +5,920 | 7.11% | 218,882,793 |
| 2025-08-14 | 2025-08-12 | 5.402 | 39,769,575 | -8,881 | 7.11% | 214,819,825 |
| 2025-08-13 | 2025-08-11 | 5.655 | 39,778,456 | -307,863 | 7.11% | 224,946,023 |
| 2025-08-12 | 2025-08-08 | 5.523 | 40,086,319 | -179,587 | 7.16% | 221,405,742 |
| 2025-08-11 | 2025-08-07 | 5.473 | 40,265,906 | -728,216 | 7.20% | 220,357,296 |
| 2025-08-08 | 2025-08-06 | 5.614 | 40,994,122 | +138,116 | 7.33% | 230,158,783 |
| 2025-08-07 | 2025-08-05 | 5.179 | 40,856,006 | +21,708 | 7.30% | 211,579,218 |
| 2025-08-06 | 2025-08-04 | 5.250 | 40,834,298 | -9,867 | 7.30% | 214,363,605 |
| 2025-08-05 | 2025-08-01 | 5.179 | 40,844,165 | +15,788 | 7.30% | 211,517,898 |
| 2025-08-04 | 2025-07-31 | 5.270 | 40,828,377 | -358,497 | 7.30% | 215,160,061 |
| 2025-08-01 | 2025-07-30 | 5.513 | 41,186,874 | +335,802 | 7.36% | 227,066,952 |
| 2025-07-31 | 2025-07-29 | 5.594 | 40,851,072 | -296,369 | 7.30% | 228,527,640 |
| 2025-07-30 | 2025-07-28 | 5.412 | 41,147,441 | -126,853 | 7.35% | 222,679,526 |
| 2025-07-29 | 2025-07-25 | 5.381 | 41,274,294 | +330,468 | 7.38% | 222,111,157 |
| 2025-07-28 | 2025-07-24 | 5.250 | 40,943,826 | -730,189 | 7.32% | 214,938,583 |
| 2025-07-25 | 2025-07-23 | 5.270 | 41,674,015 | -124,429 | 7.45% | 219,616,460 |
| 2025-07-24 | 2025-07-22 | 5.270 | 41,798,444 | -41,630 | 7.47% | 220,272,184 |
| 2025-07-23 | 2025-07-21 | 5.189 | 41,840,074 | +964,235 | 7.48% | 217,099,390 |
| 2025-07-22 | 2025-07-18 | 5.351 | 40,875,839 | -39,470 | 7.31% | 218,724,182 |
| 2025-07-21 | 2025-07-17 | 5.361 | 40,915,309 | +987 | 7.31% | 219,350,034 |
| 2025-07-18 | 2025-07-16 | 5.209 | 40,914,322 | -196,165 | 7.31% | 213,125,138 |
| 2025-07-17 | 2025-07-15 | 4.783 | 41,110,487 | -6,907 | 7.35% | 196,648,582 |
| 2025-07-16 | 2025-07-14 | 4.662 | 41,117,394 | -27,629 | 7.35% | 191,681,241 |
| 2025-07-15 | 2025-07-11 | 4.601 | 41,145,023 | -230,898 | 7.35% | 189,308,172 |
| 2025-07-14 | 2025-07-10 | 4.560 | 41,375,921 | +180,370 | 7.40% | 188,693,260 |
| 2025-07-11 | 2025-07-09 | 4.449 | 41,195,551 | -65,125 | 7.36% | 183,278,295 |
| 2025-07-10 | 2025-07-08 | 4.449 | 41,260,676 | -73,019 | 7.37% | 183,568,035 |
| 2025-07-09 | 2025-07-07 | 4.560 | 41,333,695 | -223,497 | 7.39% | 188,500,690 |
| 2025-07-08 | 2025-07-04 | 4.652 | 41,557,192 | -5,920 | 7.43% | 193,310,338 |
| 2025-07-07 | 2025-07-03 | 4.682 | 41,563,112 | -23,682 | 7.43% | 194,601,522 |
| 2025-07-04 | 2025-07-02 | 4.642 | 41,586,794 | +210,155 | 7.43% | 193,026,581 |
| 2025-07-03 | 2025-06-30 | 4.469 | 41,376,639 | +987 | 7.40% | 184,922,603 |
| 2025-07-02 | 2025-06-27 | 4.581 | 41,375,652 | +987 | 7.40% | 189,530,664 |
| 2025-06-30 | 2025-06-26 | 4.591 | 41,374,665 | -176,035 | 7.40% | 189,945,449 |
| 2025-06-27 | 2025-06-25 | 4.844 | 41,550,700 | -343,683 | 7.43% | 201,280,842 |
| 2025-06-26 | 2025-06-24 | 4.854 | 41,894,383 | -7,894 | 7.49% | 203,370,292 |
| 2025-06-25 | 2025-06-23 | 4.672 | 41,902,277 | -389,763 | 7.49% | 195,764,864 |
| 2025-06-24 | 2025-06-20 | 4.611 | 42,292,040 | -27,629 | 7.56% | 195,014,197 |
| 2025-06-23 | 2025-06-19 | 4.662 | 42,319,669 | -119,395 | 7.56% | 197,286,012 |
| 2025-06-20 | 2025-06-18 | 5.047 | 42,439,064 | +99,661 | 7.59% | 214,186,128 |
| 2025-06-19 | 2025-06-17 | 4.763 | 42,339,403 | -181,831 | 7.57% | 201,668,834 |
| 2025-06-18 | 2025-06-16 | 5.047 | 42,521,234 | +504,692 | 7.60% | 214,600,832 |
| 2025-06-17 | 2025-06-13 | 5.158 | 42,016,542 | -68,086 | 7.51% | 216,737,614 |
| 2025-06-16 | 2025-06-12 | 5.402 | 42,084,628 | +394,697 | 7.52% | 227,324,844 |
| 2025-06-13 | 2025-06-11 | 5.148 | 41,689,931 | +719,924 | 7.45% | 214,630,327 |
| 2025-06-12 | 2025-06-10 | 5.027 | 40,970,007 | +21,708 | 7.32% | 205,941,520 |
| 2025-06-11 | 2025-06-09 | 5.017 | 40,948,299 | +14,801 | 7.32% | 205,417,417 |
| 2025-06-10 | 2025-06-06 | 4.935 | 40,933,498 | -87,820 | 7.32% | 202,024,490 |
| 2025-06-09 | 2025-06-05 | 4.966 | 41,021,318 | -82,886 | 7.33% | 203,705,094 |
| 2025-06-06 | 2025-06-04 | 5.006 | 41,104,204 | +37,496 | 7.35% | 205,782,951 |
| 2025-06-05 | 2025-06-03 | 5.169 | 41,066,708 | +376,046 | 7.34% | 212,254,187 |
| 2025-06-04 | 2025-06-02 | 5.067 | 40,690,662 | +277,293 | 7.27% | 206,186,848 |
| 2025-06-03 | 2025-05-30 | 5.290 | 40,413,369 | +282,576 | 7.22% | 213,792,152 |
| 2025-06-02 | 2025-05-29 | 5.361 | 40,130,793 | +369,627 | 7.17% | 215,144,185 |
| 2025-05-30 | 2025-05-28 | 5.128 | 39,761,166 | +1,035,201 | 7.11% | 203,894,649 |
| 2025-05-29 | 2025-05-27 | 5.239 | 38,725,965 | -151,662 | 6.92% | 202,903,244 |
| 2025-05-28 | 2025-05-26 | 5.250 | 38,877,627 | +1,198,614 | 6.95% | 204,091,871 |
| 2025-05-27 | 2025-05-23 | 4.753 | 37,679,013 | +423,697 | 6.73% | 179,088,855 |
| 2025-05-26 | 2025-05-22 | 4.734 | 37,255,316 | +36,510 | 6.66% | 176,349,773 |
| 2025-05-23 | 2025-05-21 | 4.826 | 37,218,806 | +163,022 | 6.65% | 179,616,414 |
| 2025-05-22 | 2025-05-20 | 4.775 | 37,055,784 | -2,107,867 | 6.71% | 176,927,234 |
| 2025-05-21 | 2025-05-19 | 4.487 | 39,163,651 | +13,634 | 7.09% | 175,731,792 |
| 2025-05-19 | 2025-05-15 | 4.467 | 39,150,017 | +864,473 | 7.09% | 174,866,630 |
| 2025-05-16 | 2025-05-14 | 4.528 | 38,285,544 | +8,765 | 6.93% | 173,364,088 |
| 2025-05-14 | 2025-05-12 | 4.374 | 38,276,779 | +10,713 | 6.93% | 167,429,011 |
| 2025-05-13 | 2025-05-09 | 4.559 | 38,266,066 | +3,895 | 6.93% | 174,454,636 |
| 2025-05-12 | 2025-05-08 | 4.446 | 38,262,171 | -808,766 | 6.93% | 170,115,244 |
| 2025-05-09 | 2025-05-07 | 4.467 | 39,070,937 | -243,962 | 7.08% | 174,513,413 |
| 2025-05-08 | 2025-05-06 | 4.805 | 39,314,899 | -28,243 | 7.12% | 188,924,702 |
| 2025-05-07 | 2025-05-02 | 4.662 | 39,343,142 | -6,817 | 7.12% | 183,404,768 |
| 2025-05-06 | 2025-04-30 | 4.600 | 39,349,959 | +331,857 | 7.13% | 181,012,275 |
| 2025-05-02 | 2025-04-29 | 4.662 | 39,018,102 | +229,840 | 7.07% | 181,889,538 |
| 2025-04-30 | 2025-04-28 | 4.518 | 38,788,262 | -166,926 | 7.02% | 175,242,211 |
| 2025-04-29 | 2025-04-25 | 4.497 | 38,955,188 | +52,589 | 7.05% | 175,196,386 |
| 2025-04-28 | 2025-04-24 | 4.518 | 38,902,599 | +1,495,549 | 7.04% | 175,758,777 |
| 2025-04-25 | 2025-04-23 | 4.703 | 37,407,050 | -558,044 | 6.77% | 175,915,726 |
| 2025-04-24 | 2025-04-22 | 4.189 | 37,965,094 | -8,765 | 6.88% | 159,048,790 |
| 2025-04-23 | 2025-04-17 | 4.200 | 37,973,859 | +356,448 | 6.88% | 159,475,425 |
| 2025-04-22 | 2025-04-16 | 4.220 | 37,617,411 | +4,869 | 6.81% | 158,750,994 |
| 2025-04-17 | 2025-04-15 | 4.569 | 37,612,542 | +357,120 | 6.81% | 171,861,431 |
| 2025-04-16 | 2025-04-14 | 4.713 | 37,255,422 | +15,582 | 6.75% | 175,585,198 |
| 2025-04-15 | 2025-04-11 | 4.436 | 37,239,840 | +9,739 | 6.74% | 165,187,538 |
| 2025-04-14 | 2025-04-10 | 4.446 | 37,230,101 | +4,577 | 6.74% | 165,526,617 |
| 2025-04-11 | 2025-04-09 | 4.251 | 37,225,524 | +852,182 | 6.74% | 158,243,868 |
| 2025-04-10 | 2025-04-08 | 4.076 | 36,373,342 | -293,048 | 6.59% | 148,272,101 |
| 2025-04-09 | 2025-04-07 | 4.261 | 36,666,390 | -1,132,920 | 6.64% | 156,243,507 |
| 2025-04-08 | 2025-04-03 | 4.970 | 37,799,310 | -221,660 | 6.85% | 187,851,627 |
| 2025-04-07 | 2025-04-02 | 4.692 | 38,020,970 | -291,585 | 6.89% | 178,412,435 |
| 2025-04-03 | 2025-04-01 | 4.672 | 38,312,555 | -493,475 | 6.94% | 178,993,904 |
| 2025-04-02 | 2025-03-31 | 4.005 | 38,806,030 | -125,244 | 7.03% | 155,399,476 |
| 2025-04-01 | 2025-03-28 | 3.717 | 38,931,274 | -45,676 | 7.05% | 144,708,124 |
| 2025-03-31 | 2025-03-27 | 3.594 | 38,976,950 | +463,130 | 7.06% | 140,075,320 |
| 2025-03-28 | 2025-03-26 | 2.926 | 38,513,820 | -1,947 | 6.97% | 112,706,038 |
| 2025-03-27 | 2025-03-25 | 2.906 | 38,515,767 | +30,190 | 6.97% | 111,920,776 |
| 2025-03-24 | 2025-03-20 | 2.967 | 38,485,577 | -4,869 | 6.97% | 114,204,068 |
| 2025-03-20 | 2025-03-18 | 2.998 | 38,490,446 | +425,332 | 6.97% | 115,404,176 |
| 2025-03-19 | 2025-03-17 | 2.885 | 38,065,114 | +1,948 | 6.89% | 109,829,545 |
| 2025-03-18 | 2025-03-14 | 2.865 | 38,063,166 | -8,765 | 6.89% | 109,042,259 |
| 2025-03-13 | 2025-03-11 | 2.813 | 38,071,931 | -9,739 | 6.89% | 107,112,756 |
| 2025-03-12 | 2025-03-10 | 2.896 | 38,081,670 | -24,348 | 6.90% | 110,268,336 |
| 2025-03-11 | 2025-03-07 | 2.978 | 38,106,018 | +17,531 | 6.90% | 113,469,017 |
| 2025-03-10 | 2025-03-06 | 3.009 | 38,088,487 | +3,895 | 6.90% | 114,590,092 |
| 2025-03-07 | 2025-03-05 | 2.937 | 38,084,592 | +19,478 | 6.90% | 111,841,007 |
| 2025-03-06 | 2025-03-04 | 2.875 | 38,065,114 | +421,384 | 6.89% | 109,438,692 |
| 2025-03-05 | 2025-03-03 | 2.896 | 37,643,730 | -9,739 | 6.82% | 109,000,248 |
| 2025-03-04 | 2025-02-28 | 2.978 | 37,653,469 | +13,635 | 6.82% | 112,121,454 |
| 2025-02-28 | 2025-02-26 | 2.957 | 37,639,834 | +13,634 | 6.82% | 111,307,881 |
| 2025-02-27 | 2025-02-25 | 2.916 | 37,626,200 | +19,478 | 6.81% | 109,722,180 |
| 2025-02-26 | 2025-02-24 | 2.865 | 37,606,722 | +23,374 | 6.81% | 107,734,651 |
| 2025-02-25 | 2025-02-21 | 2.926 | 37,583,348 | +31,165 | 6.81% | 109,983,124 |
| 2025-02-24 | 2025-02-20 | 2.803 | 37,552,183 | +16,556 | 6.80% | 105,264,896 |
| 2025-02-21 | 2025-02-19 | 2.793 | 37,535,627 | +433,805 | 6.80% | 104,833,071 |
| 2025-02-20 | 2025-02-18 | 2.793 | 37,101,822 | +17,530 | 6.72% | 103,621,499 |
| 2025-02-19 | 2025-02-17 | 2.824 | 37,084,292 | +8,766 | 6.71% | 104,714,883 |
| 2025-02-17 | 2025-02-13 | 2.700 | 37,075,526 | +15,582 | 6.71% | 100,121,834 |
| 2025-02-14 | 2025-02-12 | 2.700 | 37,059,944 | +12,661 | 6.71% | 100,079,755 |
| 2025-02-13 | 2025-02-11 | 2.700 | 37,047,283 | +2,921 | 6.71% | 100,045,565 |
| 2025-02-11 | 2025-02-07 | 2.670 | 37,044,362 | +2,922 | 6.71% | 98,896,562 |
| 2025-02-10 | 2025-02-06 | 2.680 | 37,041,440 | +4,870 | 6.71% | 99,269,103 |
| 2025-02-07 | 2025-02-05 | 2.772 | 37,036,570 | +2,921 | 6.71% | 102,678,674 |
| 2025-02-06 | 2025-02-04 | 2.834 | 37,033,649 | -974 | 6.71% | 104,952,144 |
| 2025-02-04 | 2025-01-28 | 2.957 | 37,034,623 | -5,843 | 6.71% | 109,518,161 |
| 2025-01-27 | 2025-01-23 | 2.885 | 37,040,466 | +448,907 | 6.71% | 106,873,120 |
| 2025-01-24 | 2025-01-22 | 2.844 | 36,591,559 | -10,528 | 6.62% | 104,074,998 |
| 2025-01-22 | 2025-01-20 | 2.700 | 36,602,087 | -15,582 | 6.63% | 98,843,320 |
| 2025-01-21 | 2025-01-17 | 2.752 | 36,617,669 | +22,400 | 6.63% | 100,765,350 |
| 2025-01-17 | 2025-01-15 | 2.813 | 36,595,269 | +2,921 | 6.63% | 102,958,270 |
| 2025-01-15 | 2025-01-13 | 2.752 | 36,592,348 | -4,869 | 6.63% | 100,695,671 |
| 2025-01-13 | 2025-01-09 | 2.875 | 36,597,217 | -9,739 | 6.63% | 105,218,431 |
| 2025-01-10 | 2025-01-08 | 2.875 | 36,606,956 | +28,243 | 6.63% | 105,246,431 |
| 2025-01-09 | 2025-01-07 | 2.896 | 36,578,713 | +974 | 6.62% | 105,916,411 |
| 2025-01-07 | 2025-01-03 | 2.937 | 36,577,739 | +3,896 | 6.62% | 107,415,911 |
| 2025-01-06 | 2025-01-02 | 2.937 | 36,573,843 | +1,947 | 6.62% | 107,404,470 |
| 2025-01-03 | 2024-12-31 | 3.019 | 36,571,896 | +4,870 | 6.62% | 110,402,914 |
| 2025-01-02 | 2024-12-27 | 2.937 | 36,567,026 | +12,661 | 6.62% | 107,384,451 |
| 2024-12-30 | 2024-12-24 | 2.978 | 36,554,365 | +915,351 | 6.62% | 108,848,631 |
| 2024-12-20 | 2024-12-18 | 2.824 | 35,639,014 | +351,393 | 6.45% | 100,633,853 |
| 2024-12-19 | 2024-12-17 | 2.896 | 35,287,621 | -2,921 | 6.39% | 102,177,957 |
| 2024-12-18 | 2024-12-16 | 2.916 | 35,290,542 | -8,766 | 6.39% | 102,911,142 |
| 2024-12-17 | 2024-12-13 | 2.967 | 35,299,308 | -973 | 6.39% | 104,748,970 |
| 2024-12-12 | 2024-12-10 | 2.967 | 35,300,281 | -1,948 | 6.39% | 104,751,858 |
| 2024-12-11 | 2024-12-09 | 2.967 | 35,302,229 | +1,948 | 6.39% | 104,757,638 |
| 2024-12-10 | 2024-12-06 | 2.957 | 35,300,281 | +100,311 | 6.39% | 104,389,394 |
| 2024-12-09 | 2024-12-05 | 2.957 | 35,199,970 | +9,739 | 6.37% | 104,092,756 |
| 2024-12-06 | 2024-12-04 | 2.967 | 35,190,231 | +5,844 | 6.37% | 104,425,290 |
| 2024-12-04 | 2024-12-02 | 3.009 | 35,184,387 | +21,425 | 6.37% | 105,853,041 |
| 2024-12-02 | 2024-11-28 | 2.978 | 35,162,962 | +276,393 | 6.36% | 104,705,423 |
| 2024-11-28 | 2024-11-26 | 2.937 | 34,886,569 | +2,922 | 6.31% | 102,449,542 |
| 2024-11-27 | 2024-11-25 | 2.875 | 34,883,647 | +4,869 | 6.31% | 100,291,850 |
| 2024-11-26 | 2024-11-22 | 2.772 | 34,878,778 | +5,844 | 6.31% | 96,696,500 |
| 2024-11-25 | 2024-11-21 | 2.742 | 34,872,934 | -355,474 | 6.31% | 95,606,072 |
| 2024-11-22 | 2024-11-20 | 2.711 | 35,228,408 | +974 | 6.38% | 95,495,448 |
| 2024-11-21 | 2024-11-19 | 2.721 | 35,227,434 | -389,560 | 6.38% | 95,854,523 |
| 2024-11-19 | 2024-11-15 | 2.700 | 35,616,994 | +974 | 6.45% | 96,183,093 |
| 2024-11-15 | 2024-11-13 | 2.659 | 35,616,020 | +36,035 | 6.45% | 94,717,642 |
| 2024-11-13 | 2024-11-11 | 2.680 | 35,579,985 | -974 | 6.44% | 95,352,481 |
| 2024-11-11 | 2024-11-07 | 2.649 | 35,580,959 | +2,921 | 6.44% | 94,259,055 |
| 2024-11-06 | 2024-11-04 | 2.803 | 35,578,038 | +15,583 | 6.44% | 99,731,045 |
| 2024-10-30 | 2024-10-28 | 2.844 | 35,562,455 | -270,550 | 6.44% | 101,147,984 |
| 2024-10-29 | 2024-10-25 | 2.865 | 35,833,005 | -156,798 | 6.49% | 102,653,358 |
| 2024-10-28 | 2024-10-24 | 2.865 | 35,989,803 | -973 | 6.51% | 103,102,549 |
| 2024-10-25 | 2024-10-23 | 2.762 | 35,990,776 | -974 | 6.51% | 99,409,804 |
| 2024-10-24 | 2024-10-22 | 2.772 | 35,991,750 | -45,774 | 6.51% | 99,782,058 |
| 2024-10-23 | 2024-10-21 | 2.772 | 36,037,524 | -8,765 | 6.52% | 99,908,960 |
| 2024-10-17 | 2024-10-15 | 2.926 | 36,046,289 | -21,426 | 6.52% | 105,485,107 |
| 2024-10-10 | 2024-10-08 | 2.978 | 36,067,715 | -28,243 | 6.53% | 107,399,524 |
| 2024-10-08 | 2024-10-04 | 3.080 | 36,095,958 | -17,530 | 6.53% | 111,189,955 |
| 2024-10-04 | 2024-10-02 | 2.978 | 36,113,488 | -7,791 | 6.54% | 107,535,823 |
| 2024-10-02 | 2024-09-27 | 2.516 | 36,121,279 | -356,447 | 6.54% | 90,868,829 |
| 2024-09-30 | 2024-09-26 | 2.392 | 36,477,726 | -8,816,715 | 6.60% | 87,270,890 |
| 2024-09-27 | 2024-09-25 | 2.341 | 45,294,441 | -99,338 | 8.20% | 106,038,965 |
| 2024-09-10 | 2024-09-05 | 2.425 | 45,393,779 | +311,161 | 8.21% | 110,075,260 |
| 2024-09-09 | 2024-09-04 | 2.446 | 45,082,618 | +1,170,377 | 8.16% | 110,271,342 |
| 2024-09-05 | 2024-09-03 | 2.467 | 43,912,241 | -14,227 | 8.16% | 108,334,555 |
| 2024-09-03 | 2024-08-30 | 2.478 | 43,926,468 | -2,845 | 8.16% | 108,832,772 |
| 2024-09-02 | 2024-08-29 | 2.425 | 43,929,313 | -18,022 | 8.16% | 106,524,080 |
| 2024-08-30 | 2024-08-28 | 2.414 | 43,947,335 | -33,197 | 8.16% | 106,104,444 |
| 2024-08-28 | 2024-08-26 | 2.509 | 43,980,532 | -1,897 | 8.17% | 110,357,787 |
| 2024-08-27 | 2024-08-23 | 2.499 | 43,982,429 | -22,764 | 8.17% | 109,898,838 |
| 2024-08-26 | 2024-08-22 | 2.530 | 44,005,193 | -948 | 8.17% | 111,347,563 |
| 2024-08-21 | 2024-08-19 | 2.572 | 44,006,141 | +948 | 8.17% | 113,205,795 |
| 2024-08-20 | 2024-08-16 | 2.530 | 44,005,193 | -948 | 8.17% | 111,347,563 |
| 2024-08-16 | 2024-08-14 | 2.520 | 44,006,141 | -81,167 | 8.17% | 110,886,004 |
| 2024-08-15 | 2024-08-13 | 2.562 | 44,087,308 | +23,794 | 8.19% | 112,949,783 |
| 2024-08-14 | 2024-08-12 | 2.572 | 44,063,514 | -396,774 | 8.19% | 113,353,387 |
| 2024-08-13 | 2024-08-09 | 2.572 | 44,460,288 | -365,635 | 8.26% | 114,374,088 |
| 2024-08-12 | 2024-08-08 | 2.530 | 44,825,923 | -548,735 | 8.33% | 113,424,279 |
| 2024-08-09 | 2024-08-07 | 2.530 | 45,374,658 | -627,816 | 8.43% | 114,812,759 |
| 2024-08-08 | 2024-08-06 | 2.478 | 46,002,474 | -65,404 | 8.55% | 113,976,311 |
| 2024-08-07 | 2024-08-05 | 2.499 | 46,067,878 | +516,972 | 8.56% | 115,109,747 |
| 2024-08-06 | 2024-08-02 | 2.530 | 45,550,906 | +1,472,679 | 8.46% | 115,258,724 |
| 2024-08-05 | 2024-08-01 | 2.615 | 44,078,227 | -741,631 | 8.19% | 115,250,109 |
| 2024-08-02 | 2024-07-31 | 2.625 | 44,819,858 | +741,631 | 8.33% | 117,661,768 |
| 2024-08-01 | 2024-07-30 | 2.499 | 44,078,227 | -757,617 | 8.19% | 110,138,209 |
| 2024-07-31 | 2024-07-29 | 2.583 | 44,835,844 | +759,514 | 8.33% | 115,812,911 |
| 2024-07-25 | 2024-07-23 | 2.520 | 44,076,330 | -17,073 | 8.19% | 111,062,865 |
| 2024-06-28 | 2024-06-26 | 2.583 | 44,093,403 | -303,044 | 8.19% | 113,895,154 |
| 2024-06-20 | 2024-06-18 | 2.520 | 44,396,447 | -2,845 | 8.25% | 111,869,491 |
| 2024-06-13 | 2024-06-11 | 2.688 | 44,399,292 | -3,794 | 8.25% | 119,366,311 |
| 2024-06-11 | 2024-06-06 | 2.688 | 44,403,086 | +948 | 8.25% | 119,376,511 |
| 2024-05-30 | 2024-05-28 | 2.727 | 44,402,138 | +691,728 | 8.25% | 121,076,523 |
| 2024-05-29 | 2024-05-27 | 2.727 | 43,710,410 | +18,630 | 8.27% | 119,190,308 |
| 2024-05-22 | 2024-05-20 | 2.727 | 43,691,780 | +2,794 | 8.26% | 119,139,507 |
| 2024-05-17 | 2024-05-14 | 2.695 | 43,688,986 | -20,493 | 8.26% | 117,724,819 |
| 2024-05-13 | 2024-05-09 | 2.555 | 43,709,479 | -7,451 | 8.27% | 111,679,878 |
| 2024-05-10 | 2024-05-08 | 2.662 | 43,716,930 | +119,230 | 8.27% | 116,392,147 |
| 2024-05-08 | 2024-05-06 | 2.684 | 43,597,700 | +203,065 | 8.25% | 117,010,795 |
| 2024-05-06 | 2024-05-02 | 2.555 | 43,394,635 | -375,787 | 8.21% | 110,875,436 |
| 2024-05-03 | 2024-04-30 | 2.469 | 43,770,422 | +13,972 | 8.28% | 108,076,411 |
| 2024-05-02 | 2024-04-29 | 2.405 | 43,756,450 | +13,905 | 8.28% | 105,223,427 |
| 2024-04-30 | 2024-04-26 | 2.351 | 43,742,545 | -201,132 | 8.27% | 102,841,998 |
| 2024-04-29 | 2024-04-25 | 2.351 | 43,943,677 | -7,452 | 8.31% | 103,314,874 |
| 2024-04-26 | 2024-04-24 | 2.340 | 43,951,129 | +16,767 | 8.31% | 102,860,557 |
| 2024-04-25 | 2024-04-23 | 2.415 | 43,934,362 | +8,383 | 8.31% | 106,122,919 |
| 2024-04-23 | 2024-04-19 | 2.480 | 43,925,979 | +19,561 | 8.31% | 108,932,074 |
| 2024-04-22 | 2024-04-18 | 2.480 | 43,906,418 | +13,973 | 8.31% | 108,883,565 |
| 2024-04-18 | 2024-04-16 | 2.415 | 43,892,445 | +4,001 | 8.30% | 106,021,669 |
| 2024-04-17 | 2024-04-15 | 2.415 | 43,888,444 | +586,958 | 8.30% | 106,012,004 |
| 2024-04-15 | 2024-04-11 | 2.362 | 43,301,486 | +11,177 | 8.19% | 102,269,898 |
| 2024-04-10 | 2024-04-08 | 2.426 | 43,290,309 | +8,384 | 8.19% | 105,031,960 |
| 2024-03-20 | 2024-03-18 | 2.287 | 43,281,925 | +10,246 | 8.19% | 98,971,127 |
| 2024-03-12 | 2024-03-08 | 2.147 | 43,271,679 | +16,767 | 8.19% | 92,908,636 |
| 2024-03-08 | 2024-03-06 | 2.233 | 43,254,912 | +147,175 | 8.18% | 96,587,541 |
| 2024-03-05 | 2024-03-01 | 2.394 | 43,107,737 | +932 | 8.15% | 103,200,650 |
| 2024-02-29 | 2024-02-27 | 2.383 | 43,106,805 | +22,355 | 8.15% | 102,735,645 |
| 2024-02-28 | 2024-02-26 | 2.415 | 43,084,450 | -2,469,118 | 8.15% | 104,069,967 |
| 2024-01-31 | 2024-01-29 | 2.512 | 45,553,568 | +932 | 8.62% | 114,435,455 |
| 2024-01-25 | 2024-01-23 | 2.426 | 45,552,636 | +5,589 | 8.62% | 110,520,870 |
| 2024-01-23 | 2024-01-19 | 2.480 | 45,547,047 | +2,794 | 8.61% | 112,952,162 |
| 2024-01-18 | 2024-01-16 | 2.566 | 45,544,253 | +932 | 8.61% | 116,856,757 |
| 2024-01-12 | 2024-01-10 | 2.555 | 45,543,321 | +1,863 | 8.61% | 116,365,435 |
| 2024-01-11 | 2024-01-09 | 2.555 | 45,541,458 | +1,863 | 8.61% | 116,360,675 |
| 2024-01-08 | 2024-01-04 | 2.630 | 45,539,595 | +1,262,440 | 8.61% | 119,778,147 |
| 2024-01-04 | 2024-01-02 | 2.630 | 44,277,155 | +1,207,609 | 8.37% | 116,457,680 |
| 2023-12-13 | 2023-12-11 | 2.351 | 43,069,546 | -9,315 | 8.14% | 101,259,727 |
| 2023-12-12 | 2023-12-08 | 2.340 | 43,078,861 | +15,836 | 8.14% | 100,819,154 |
| 2023-12-11 | 2023-12-07 | 2.480 | 43,063,025 | -22,356 | 8.14% | 106,792,034 |
| 2023-12-08 | 2023-12-06 | 2.587 | 43,085,381 | +23,287 | 8.15% | 111,472,906 |
| 2023-12-07 | 2023-12-05 | 2.630 | 43,062,094 | +11,178 | 8.14% | 113,261,830 |
| 2023-12-06 | 2023-12-04 | 2.652 | 43,050,916 | +3,726 | 8.14% | 114,156,776 |
| 2023-11-24 | 2023-11-22 | 2.759 | 43,047,190 | +7,452 | 8.14% | 118,768,227 |
| 2023-11-15 | 2023-11-13 | 2.738 | 43,039,738 | -25,150 | 8.13% | 117,823,561 |
| 2023-11-01 | 2023-10-30 | 2.984 | 43,064,888 | +7,452 | 8.14% | 128,525,843 |
| 2023-10-27 | 2023-10-25 | 2.952 | 43,057,436 | +25,150 | 8.14% | 127,116,873 |
| 2023-10-13 | 2023-10-11 | 3.156 | 43,032,286 | -9,315 | 8.13% | 135,820,114 |
| 2023-10-03 | 2023-09-28 | 3.027 | 43,041,601 | -29,808 | 8.13% | 130,304,637 |
| 2023-09-26 | 2023-09-22 | 3.006 | 43,071,409 | +932 | 8.11% | 129,470,091 |
| 2023-09-21 | 2023-09-19 | 3.038 | 43,070,477 | +9,315 | 8.11% | 130,854,439 |
| 2023-09-19 | 2023-09-15 | 3.113 | 43,061,162 | -15,836 | 8.11% | 134,062,121 |
| 2023-09-14 | 2023-09-12 | 3.221 | 43,076,998 | +932 | 8.11% | 138,735,955 |
| 2023-09-13 | 2023-09-11 | 3.221 | 43,076,066 | +13,972 | 8.11% | 138,732,953 |
| 2023-09-11 | 2023-09-06 | 3.307 | 43,062,094 | -385,636 | 8.11% | 142,386,300 |
| 2023-09-06 | 2023-09-04 | 3.328 | 43,447,730 | -14,904 | 8.18% | 144,594,285 |
| 2023-08-30 | 2023-08-28 | 3.431 | 43,462,634 | -4,657 | 8.18% | 149,106,951 |
| 2023-08-29 | 2023-08-25 | 3.442 | 43,467,291 | +450,179 | 8.18% | 149,596,334 |
| 2023-08-28 | 2023-08-24 | 3.485 | 43,017,112 | +183,636 | 8.21% | 149,921,018 |
| 2023-08-25 | 2023-08-23 | 3.474 | 42,833,476 | +8,264 | 8.18% | 148,814,516 |
| 2023-08-17 | 2023-08-15 | 3.474 | 42,825,212 | -918 | 8.18% | 148,785,804 |
| 2023-08-15 | 2023-08-11 | 3.409 | 42,826,130 | -918 | 8.18% | 145,990,455 |
| 2023-08-14 | 2023-08-10 | 3.496 | 42,827,048 | -5,509 | 8.18% | 149,725,050 |
| 2023-08-11 | 2023-08-09 | 3.550 | 42,832,557 | -79,882 | 8.18% | 152,076,775 |
| 2023-08-10 | 2023-08-08 | 3.485 | 42,912,439 | -918 | 8.19% | 149,556,217 |
| 2023-08-09 | 2023-08-07 | 3.496 | 42,913,357 | -3,673 | 8.19% | 150,026,789 |
| 2023-08-08 | 2023-08-04 | 3.376 | 42,917,030 | -26,627 | 8.19% | 144,898,085 |
| 2023-08-07 | 2023-08-03 | 3.474 | 42,943,657 | -919 | 8.20% | 149,197,313 |
| 2023-08-04 | 2023-08-02 | 3.518 | 42,944,576 | -3,672 | 8.20% | 151,071,358 |
| 2023-08-03 | 2023-08-01 | 3.550 | 42,948,248 | -44,991 | 8.20% | 152,487,535 |
| 2023-08-02 | 2023-07-31 | 3.561 | 42,993,239 | -16,528 | 8.21% | 153,115,519 |
| 2023-08-01 | 2023-07-28 | 3.583 | 43,009,767 | -28,463 | 8.21% | 154,111,228 |
| 2023-07-31 | 2023-07-27 | 3.540 | 43,038,230 | -918 | 8.22% | 152,338,283 |
| 2023-07-28 | 2023-07-26 | 3.594 | 43,039,148 | -45,909 | 8.22% | 154,685,248 |
| 2023-07-27 | 2023-07-25 | 3.649 | 43,085,057 | -27,546 | 8.23% | 157,196,464 |
| 2023-07-24 | 2023-07-20 | 3.583 | 43,112,603 | -23,873 | 8.23% | 154,479,707 |
| 2023-07-21 | 2023-07-19 | 3.659 | 43,136,476 | -12,854 | 8.23% | 157,853,870 |
| 2023-07-20 | 2023-07-18 | 3.757 | 43,149,330 | -31,218 | 8.24% | 162,130,396 |
| 2023-07-19 | 2023-07-14 | 3.768 | 43,180,548 | -7,346 | 8.24% | 162,717,979 |
| 2023-07-18 | 2023-07-13 | 3.779 | 43,187,894 | -13,773 | 8.24% | 163,216,024 |
| 2023-07-13 | 2023-07-11 | 3.736 | 43,201,667 | -85,390 | 8.25% | 161,386,022 |
| 2023-07-12 | 2023-07-10 | 3.725 | 43,287,057 | -919 | 8.26% | 161,233,566 |
| 2023-07-11 | 2023-07-07 | 3.757 | 43,287,976 | -918 | 8.26% | 162,651,348 |
| 2023-07-10 | 2023-07-06 | 3.747 | 43,288,894 | +918 | 8.26% | 162,183,335 |
| 2023-07-07 | 2023-07-05 | 3.790 | 43,287,976 | -6,427 | 8.26% | 164,065,708 |
| 2023-07-06 | 2023-07-04 | 3.801 | 43,294,403 | -5,509 | 8.26% | 164,561,590 |
| 2023-07-05 | 2023-07-03 | 3.855 | 43,299,912 | -918 | 8.26% | 166,940,446 |
| 2023-07-04 | 2023-06-30 | 3.910 | 43,300,830 | -2,755 | 8.27% | 169,301,951 |
| 2023-06-27 | 2023-06-23 | 3.703 | 43,303,585 | -7,345 | 8.26% | 160,351,882 |
| 2023-06-19 | 2023-06-15 | 3.921 | 43,310,930 | -918 | 8.27% | 169,813,144 |
| 2023-06-15 | 2023-06-13 | 3.649 | 43,311,848 | +184,554 | 8.27% | 158,023,914 |
| 2023-06-13 | 2023-06-09 | 3.905 | 43,127,294 | -125,807 | 8.23% | 168,403,624 |
| 2023-06-12 | 2023-06-08 | 3.927 | 43,253,101 | -41,938 | 8.31% | 169,843,723 |
| 2023-06-02 | 2023-05-31 | 3.938 | 43,295,039 | -10,029 | 8.32% | 170,483,287 |
| 2023-06-01 | 2023-05-30 | 3.740 | 43,305,068 | -5,470 | 8.32% | 161,972,889 |
| 2023-05-31 | 2023-05-29 | 3.784 | 43,310,538 | -2,735 | 8.32% | 163,893,564 |
| 2023-05-30 | 2023-05-25 | 3.938 | 43,313,273 | -186,190 | 8.32% | 170,555,087 |
| 2023-05-29 | 2023-05-24 | 3.861 | 43,499,463 | -2,735 | 8.36% | 167,948,367 |
| 2023-05-25 | 2023-05-23 | 3.817 | 43,502,198 | -3,647 | 8.36% | 166,050,302 |
| 2023-05-24 | 2023-05-22 | 3.927 | 43,505,845 | -911 | 8.36% | 170,836,183 |
| 2023-05-23 | 2023-05-19 | 3.883 | 43,506,756 | -1,824 | 8.36% | 168,930,936 |
| 2023-05-22 | 2023-05-18 | 3.993 | 43,508,580 | -912 | 8.36% | 173,710,279 |
| 2023-05-19 | 2023-05-17 | 3.949 | 43,509,492 | -2,735 | 8.36% | 171,804,976 |
| 2023-05-18 | 2023-05-16 | 3.861 | 43,512,227 | -1,823 | 8.35% | 167,997,648 |
| 2023-05-17 | 2023-05-15 | 4.025 | 43,514,050 | -912 | 8.35% | 175,163,977 |
| 2023-05-11 | 2023-05-09 | 4.113 | 43,514,962 | -190,727 | 8.35% | 178,986,016 |
| 2023-05-05 | 2023-05-03 | 3.949 | 43,705,689 | -4,558 | 8.39% | 172,579,695 |
| 2023-05-04 | 2023-05-02 | 4.004 | 43,710,247 | -2,735 | 8.39% | 174,994,883 |
| 2023-05-03 | 2023-04-28 | 4.004 | 43,712,982 | -912 | 8.39% | 175,005,833 |
| 2023-05-02 | 2023-04-27 | 3.894 | 43,713,894 | -60,172 | 8.39% | 170,214,704 |
| 2023-04-28 | 2023-04-26 | 4.004 | 43,774,066 | -2,735 | 8.40% | 175,250,384 |
| 2023-04-27 | 2023-04-25 | 3.993 | 43,776,801 | -1,824 | 8.40% | 174,781,166 |
| 2023-04-26 | 2023-04-24 | 3.982 | 43,778,625 | -911 | 8.41% | 174,308,260 |
| 2023-04-25 | 2023-04-21 | 4.036 | 43,779,536 | -4,559 | 8.41% | 176,712,877 |
| 2023-04-21 | 2023-04-19 | 4.157 | 43,784,095 | -912 | 8.41% | 182,014,008 |
| 2023-04-20 | 2023-04-18 | 4.025 | 43,785,007 | -2,251 | 8.41% | 176,254,703 |
| 2023-04-19 | 2023-04-17 | 4.080 | 43,787,258 | -2,735 | 8.41% | 178,665,178 |
| 2023-04-18 | 2023-04-14 | 4.102 | 43,789,993 | -2,736 | 8.41% | 179,636,963 |
| 2023-04-17 | 2023-04-13 | 4.267 | 43,792,729 | -2,735 | 8.41% | 186,853,328 |
| 2023-04-14 | 2023-04-12 | 4.245 | 43,795,464 | -2,735 | 8.41% | 185,904,252 |
| 2023-04-13 | 2023-04-11 | 4.190 | 43,798,199 | -2,735 | 8.41% | 183,513,848 |
| 2023-04-11 | 2023-04-04 | 4.036 | 43,800,934 | -912 | 8.41% | 176,799,249 |
| 2023-04-06 | 2023-04-03 | 4.190 | 43,801,846 | +912 | 8.41% | 183,529,128 |
| 2023-04-04 | 2023-03-31 | 4.212 | 43,800,934 | -1,823 | 8.41% | 184,486,173 |
| 2023-04-03 | 2023-03-30 | 4.190 | 43,802,757 | -912 | 8.41% | 183,532,946 |
| 2023-03-30 | 2023-03-28 | 4.212 | 43,803,669 | -1,823 | 8.41% | 184,497,692 |
| 2023-03-29 | 2023-03-27 | 4.376 | 43,805,492 | -1,824 | 8.41% | 191,712,612 |
| 2023-03-27 | 2023-03-23 | 4.058 | 43,807,316 | -911 | 8.41% | 177,786,015 |
| 2023-03-23 | 2023-03-21 | 4.146 | 43,808,227 | -912 | 8.41% | 181,633,814 |
| 2023-03-22 | 2023-03-20 | 4.212 | 43,809,139 | -1,824 | 8.41% | 184,520,732 |
| 2023-03-17 | 2023-03-15 | 4.256 | 43,810,963 | -1,823 | 8.41% | 186,450,585 |
| 2023-03-16 | 2023-03-14 | 4.234 | 43,812,786 | +1,823 | 8.41% | 185,497,218 |
| 2023-03-14 | 2023-03-10 | 4.464 | 43,810,963 | -1,823 | 8.41% | 195,580,897 |
| 2023-03-13 | 2023-03-09 | 4.365 | 43,812,786 | -912 | 8.41% | 191,263,971 |
| 2023-03-08 | 2023-03-06 | 4.552 | 43,813,698 | -911 | 8.41% | 199,437,689 |
| 2023-03-07 | 2023-03-03 | 4.409 | 43,814,609 | -3,647 | 8.41% | 193,194,260 |
| 2023-03-03 | 2023-03-01 | 4.497 | 43,818,256 | -912 | 8.41% | 197,055,323 |
| 2023-03-02 | 2023-02-28 | 4.398 | 43,819,168 | -1,823 | 8.41% | 192,733,730 |
| 2023-02-27 | 2023-02-23 | 4.486 | 43,820,991 | -2,735 | 8.41% | 196,586,970 |
| 2023-02-23 | 2023-02-21 | 4.475 | 43,823,726 | -2,735 | 8.41% | 196,118,557 |
| 2023-02-21 | 2023-02-17 | 4.409 | 43,826,461 | -912 | 8.41% | 193,246,520 |
| 2023-02-17 | 2023-02-15 | 4.442 | 43,827,373 | -2,735 | 8.41% | 194,692,709 |
| 2023-02-16 | 2023-02-14 | 4.519 | 43,830,108 | -10,941 | 8.41% | 198,070,128 |
| 2023-02-15 | 2023-02-13 | 4.706 | 43,841,049 | -911 | 8.41% | 206,294,408 |
| 2023-02-14 | 2023-02-10 | 4.684 | 43,841,960 | -2,735 | 8.41% | 205,336,929 |
| 2023-02-13 | 2023-02-09 | 4.815 | 43,844,695 | -912 | 8.41% | 211,120,691 |
| 2023-02-09 | 2023-02-07 | 4.815 | 43,845,607 | -1,823 | 8.41% | 211,125,083 |
| 2023-02-07 | 2023-02-03 | 4.815 | 43,847,430 | -912 | 8.41% | 211,133,861 |
| 2023-02-06 | 2023-02-02 | 4.793 | 43,848,342 | -912 | 8.41% | 210,176,347 |
| 2023-02-03 | 2023-02-01 | 4.881 | 43,849,254 | -912 | 8.41% | 214,028,420 |
| 2023-02-02 | 2023-01-31 | 4.684 | 43,850,166 | -2,735 | 8.41% | 205,375,362 |
| 2023-01-20 | 2023-01-18 | 4.256 | 43,852,901 | +1,069 | 8.41% | 186,629,065 |
| 2023-01-16 | 2023-01-12 | 4.157 | 43,851,832 | -25,528 | 8.41% | 182,295,596 |
| 2023-01-12 | 2023-01-10 | 4.662 | 43,877,360 | -9,117 | 8.42% | 204,540,185 |
| 2023-01-11 | 2023-01-09 | 4.475 | 43,886,477 | -911 | 8.42% | 196,399,378 |
| 2023-01-05 | 2023-01-03 | 4.475 | 43,887,388 | -1,824 | 8.42% | 196,403,455 |
| 2023-01-04 | 2022-12-30 | 4.607 | 43,889,212 | -911 | 8.42% | 202,188,430 |
| 2023-01-03 | 2022-12-29 | 4.355 | 43,890,123 | -591,312 | 8.42% | 191,120,173 |
| 2022-12-30 | 2022-12-28 | 4.453 | 44,481,435 | +590,400 | 8.54% | 198,086,121 |
| 2022-12-29 | 2022-12-23 | 4.344 | 43,891,035 | -591,412 | 8.42% | 190,642,723 |
| 2022-12-28 | 2022-12-22 | 4.223 | 44,482,447 | +591,412 | 8.53% | 187,844,561 |
| 2022-12-23 | 2022-12-21 | 4.223 | 43,891,035 | -591,337 | 8.42% | 185,347,092 |
| 2022-12-22 | 2022-12-20 | 4.387 | 44,482,372 | -389,568 | 8.53% | 195,162,851 |
| 2022-12-21 | 2022-12-19 | 4.706 | 44,871,940 | -2,735 | 8.61% | 211,145,273 |
| 2022-12-20 | 2022-12-16 | 4.607 | 44,874,675 | -1,839 | 8.61% | 206,728,252 |
| 2022-12-19 | 2022-12-15 | 4.530 | 44,876,514 | -487,492 | 8.61% | 203,291,112 |
| 2022-12-16 | 2022-12-14 | 4.552 | 45,364,006 | +317,192 | 8.70% | 206,494,611 |
| 2022-12-15 | 2022-12-13 | 4.497 | 45,046,814 | -2,735 | 8.64% | 202,580,278 |
| 2022-12-14 | 2022-12-12 | 4.464 | 45,049,549 | -1,824 | 8.64% | 201,110,193 |
| 2022-12-13 | 2022-12-09 | 4.497 | 45,051,373 | -1,823 | 8.64% | 202,600,780 |
| 2022-12-12 | 2022-12-08 | 4.278 | 45,053,196 | -20,057 | 8.64% | 192,725,614 |
| 2022-12-09 | 2022-12-07 | 4.168 | 45,073,253 | -5,471 | 8.65% | 187,867,530 |
| 2022-12-08 | 2022-12-06 | 3.894 | 45,078,724 | -1,823 | 8.65% | 175,529,127 |
| 2022-12-07 | 2022-12-05 | 3.795 | 45,080,547 | -5,470 | 8.65% | 171,086,011 |
| 2022-12-06 | 2022-12-02 | 3.609 | 45,086,017 | -3,647 | 8.65% | 162,699,791 |
| 2022-12-05 | 2022-12-01 | 3.696 | 45,089,664 | -2,735 | 8.65% | 166,669,497 |
| 2022-12-02 | 2022-11-30 | 3.685 | 45,092,399 | -10,940 | 8.65% | 166,185,009 |
| 2022-12-01 | 2022-11-29 | 3.663 | 45,103,339 | -4,559 | 8.65% | 165,235,891 |
| 2022-11-30 | 2022-11-28 | 3.543 | 45,107,898 | -486,700 | 8.65% | 159,810,142 |
| 2022-11-29 | 2022-11-25 | 3.488 | 45,594,598 | -1,823 | 8.75% | 159,033,910 |
| 2022-11-25 | 2022-11-23 | 3.554 | 45,596,421 | +4,559 | 8.73% | 162,041,028 |
| 2022-11-23 | 2022-11-21 | 3.642 | 45,591,862 | -38,376 | 8.73% | 166,025,440 |
| 2022-11-15 | 2022-11-11 | 3.707 | 45,630,238 | +216,968 | 8.74% | 169,168,173 |
| 2022-11-14 | 2022-11-10 | 3.740 | 45,413,270 | -431,522 | 8.70% | 169,858,146 |
| 2022-11-07 | 2022-11-03 | 3.598 | 45,844,792 | -1,714,166 | 8.78% | 164,935,095 |
| 2022-11-04 | 2022-11-02 | 3.543 | 47,558,958 | +667,793 | 9.11% | 168,493,860 |
| 2022-11-03 | 2022-11-01 | 3.543 | 46,891,165 | -483,128 | 8.98% | 166,127,975 |
| 2022-11-01 | 2022-10-28 | 3.455 | 47,374,293 | -57,437 | 9.07% | 163,682,602 |
| 2022-10-26 | 2022-10-24 | 3.323 | 47,431,730 | -36,468 | 9.08% | 157,637,965 |
| 2022-10-24 | 2022-10-20 | 3.631 | 47,468,198 | -87,688 | 9.09% | 172,337,570 |
| 2022-10-21 | 2022-10-19 | 3.663 | 47,555,886 | -96,065 | 9.11% | 174,220,786 |
| 2022-10-20 | 2022-10-18 | 3.663 | 47,651,951 | +1,074,048 | 9.12% | 174,572,720 |
| 2022-10-19 | 2022-10-17 | 3.565 | 46,577,903 | -1,074,048 | 8.92% | 166,039,921 |
| 2022-10-17 | 2022-10-13 | 3.389 | 47,651,951 | -26,440 | 9.12% | 161,505,900 |
| 2022-10-13 | 2022-10-11 | 3.554 | 47,678,391 | -12,763 | 9.13% | 169,439,955 |
| 2022-10-12 | 2022-10-10 | 3.609 | 47,691,154 | -10,029 | 9.13% | 172,100,826 |
| 2022-10-10 | 2022-10-06 | 3.762 | 47,701,183 | +1,708,680 | 9.13% | 179,461,997 |
| 2022-10-07 | 2022-10-05 | 3.762 | 45,992,503 | +33,868 | 8.81% | 173,033,579 |
| 2022-10-06 | 2022-10-03 | 3.740 | 45,958,635 | -14,318 | 8.80% | 171,897,961 |
| 2022-10-05 | 2022-09-30 | 3.740 | 45,972,953 | +912 | 8.80% | 171,951,515 |
| 2022-10-03 | 2022-09-29 | 3.587 | 45,972,041 | -267,691 | 8.80% | 164,888,650 |
| 2022-09-30 | 2022-09-28 | 3.642 | 46,239,732 | -215,616 | 8.85% | 168,384,696 |
| 2022-09-29 | 2022-09-27 | 3.653 | 46,455,348 | -5,471 | 8.89% | 169,679,422 |
| 2022-09-27 | 2022-09-23 | 3.598 | 46,460,819 | +912 | 8.90% | 167,151,366 |
| 2022-09-23 | 2022-09-21 | 3.762 | 46,459,907 | +912 | 8.90% | 174,792,052 |
| 2022-09-21 | 2022-09-19 | 3.927 | 46,458,995 | -49,232 | 8.90% | 182,432,438 |
| 2022-09-19 | 2022-09-15 | 4.212 | 46,508,227 | -186,442 | 8.90% | 195,889,083 |
| 2022-09-14 | 2022-09-09 | 4.431 | 46,694,669 | +51,967 | 8.94% | 206,917,819 |
| 2022-09-13 | 2022-09-08 | 4.387 | 46,642,702 | -123,359 | 8.93% | 204,641,127 |
| 2022-09-09 | 2022-09-07 | 4.530 | 46,766,061 | +397,071 | 8.95% | 211,850,781 |
| 2022-09-08 | 2022-09-06 | 4.278 | 46,368,990 | +993,175 | 8.88% | 198,354,231 |
| 2022-09-07 | 2022-09-05 | 4.311 | 45,375,815 | +560,694 | 8.69% | 195,598,813 |
| 2022-09-05 | 2022-09-01 | 4.586 | 44,815,121 | -911,159 | 8.58% | 205,514,479 |
| 2022-09-02 | 2022-08-31 | 4.597 | 45,726,280 | -250,471 | 8.84% | 210,199,403 |
| 2022-09-01 | 2022-08-30 | 4.409 | 45,976,751 | +34,306 | 8.89% | 202,693,051 |
| 2022-08-25 | 2022-08-23 | 4.054 | 45,942,445 | -246,168 | 8.88% | 186,257,041 |
| 2022-08-24 | 2022-08-22 | 3.977 | 46,188,613 | +329,498 | 8.93% | 183,673,660 |
| 2022-08-19 | 2022-08-17 | 3.833 | 45,859,115 | -197,528 | 8.87% | 175,759,690 |
| 2022-08-16 | 2022-08-12 | 3.910 | 46,056,643 | +172,431 | 8.90% | 180,087,884 |
| 2022-08-08 | 2022-08-04 | 3.766 | 45,884,212 | +1,806 | 8.87% | 172,806,353 |
| 2022-08-01 | 2022-07-28 | 3.932 | 45,882,406 | +271,814 | 8.87% | 180,423,061 |
| 2022-07-29 | 2022-07-27 | 3.899 | 45,610,592 | -7,222 | 8.80% | 177,838,539 |
| 2022-07-28 | 2022-07-26 | 4.065 | 45,617,814 | +903 | 8.80% | 185,446,245 |
| 2022-07-22 | 2022-07-20 | 4.098 | 45,616,911 | +20,764 | 8.80% | 186,958,454 |
| 2022-07-11 | 2022-07-07 | 4.110 | 45,596,147 | +35,127 | 8.80% | 187,378,417 |
| 2022-07-08 | 2022-07-06 | 4.287 | 45,561,020 | +593,792 | 8.79% | 195,308,846 |
| 2022-07-07 | 2022-07-05 | 4.287 | 44,967,228 | -582,840 | 8.68% | 192,763,406 |
| 2022-07-06 | 2022-07-04 | 4.364 | 45,550,068 | +582,840 | 8.79% | 198,793,766 |
| 2022-07-05 | 2022-06-30 | 4.320 | 44,967,228 | -2,709 | 8.68% | 194,257,696 |
| 2022-06-30 | 2022-06-28 | 4.409 | 44,969,937 | -448,485 | 8.68% | 198,254,412 |
| 2022-06-29 | 2022-06-27 | 4.375 | 45,418,422 | +9,931 | 8.76% | 198,722,319 |
| 2022-06-28 | 2022-06-24 | 4.320 | 45,408,491 | +1,521,521 | 8.76% | 196,163,945 |
| 2022-06-27 | 2022-06-23 | 4.287 | 43,886,970 | +9,930 | 8.46% | 188,132,607 |
| 2022-06-23 | 2022-06-21 | 4.298 | 43,877,040 | +2,709 | 8.46% | 188,576,060 |
| 2022-06-22 | 2022-06-20 | 4.154 | 43,874,331 | -9,028 | 8.46% | 182,246,537 |
| 2022-06-21 | 2022-06-17 | 3.932 | 43,883,359 | -903 | 8.46% | 172,562,223 |
| 2022-06-20 | 2022-06-16 | 3.855 | 43,884,262 | +184,167 | 8.46% | 169,163,068 |
| 2022-06-17 | 2022-06-15 | 3.866 | 43,700,095 | +3,612 | 8.42% | 168,937,210 |
| 2022-06-16 | 2022-06-14 | 3.777 | 43,696,483 | -21,121 | 8.42% | 165,051,081 |
| 2022-06-15 | 2022-06-13 | 3.954 | 43,717,604 | +23,472 | 8.43% | 172,878,935 |
| 2022-06-14 | 2022-06-10 | 4.110 | 43,694,132 | +27,986 | 8.42% | 179,562,042 |
| 2022-06-13 | 2022-06-09 | 4.121 | 43,666,146 | +20,764 | 8.42% | 179,930,718 |
| 2022-06-10 | 2022-06-08 | 3.921 | 43,645,382 | +97,720 | 8.41% | 171,142,973 |
| 2022-06-07 | 2022-06-02 | 3.755 | 43,547,662 | +505,666 | 8.39% | 163,524,207 |
| 2022-06-06 | 2022-06-01 | 3.799 | 43,041,996 | -64,097 | 8.30% | 163,532,484 |
| 2022-06-02 | 2022-05-31 | 3.644 | 43,106,093 | +1,207,320 | 8.31% | 157,091,277 |
| 2022-06-01 | 2022-05-30 | 3.722 | 41,898,773 | +1,806 | 8.08% | 155,940,202 |
| 2022-05-31 | 2022-05-27 | 3.766 | 41,896,967 | +1,805 | 8.07% | 157,789,831 |
| 2022-05-26 | 2022-05-24 | 4.021 | 41,895,162 | +477,301 | 8.07% | 168,456,592 |
| 2022-05-23 | 2022-05-19 | 4.254 | 41,417,861 | -18,749 | 7.98% | 176,171,804 |
| 2022-05-20 | 2022-05-18 | 4.209 | 41,436,610 | +23,472 | 7.99% | 174,415,599 |
| 2022-05-16 | 2022-05-12 | 4.110 | 41,413,138 | -777 | 7.98% | 170,188,245 |
| 2022-05-13 | 2022-05-11 | 4.087 | 41,413,915 | +3,611 | 7.98% | 169,273,964 |
| 2022-05-12 | 2022-05-10 | 4.010 | 41,410,304 | +145,348 | 7.98% | 166,048,325 |
| 2022-05-11 | 2022-05-06 | 4.065 | 41,264,956 | -5,417 | 7.95% | 167,750,939 |
| 2022-05-10 | 2022-05-05 | 4.265 | 41,270,373 | +7,222 | 7.95% | 176,001,607 |
| 2022-05-06 | 2022-05-04 | 4.320 | 41,263,151 | +550,697 | 7.95% | 178,256,143 |
| 2022-05-04 | 2022-04-29 | 4.493 | 40,712,454 | +138,805 | 7.85% | 182,901,710 |
| 2022-05-03 | 2022-04-28 | 4.201 | 40,573,649 | -65,425 | 7.93% | 170,430,047 |
| 2022-04-28 | 2022-04-26 | 4.201 | 40,639,074 | +2,671 | 7.94% | 170,704,866 |
| 2022-04-27 | 2022-04-25 | 4.257 | 40,636,403 | -44,518 | 7.94% | 172,975,647 |
| 2022-04-26 | 2022-04-22 | 4.414 | 40,680,921 | +19,588 | 7.95% | 179,561,747 |
| 2022-04-25 | 2022-04-21 | 4.493 | 40,661,333 | -73,390 | 7.95% | 182,672,048 |
| 2022-04-22 | 2022-04-20 | 4.504 | 40,734,723 | -299,223 | 7.96% | 183,459,259 |
| 2022-04-21 | 2022-04-19 | 4.661 | 41,033,946 | +472,773 | 8.02% | 191,258,997 |
| 2022-04-20 | 2022-04-14 | 4.695 | 40,561,173 | -6,232 | 7.92% | 190,422,070 |
| 2022-04-14 | 2022-04-12 | 4.605 | 40,567,405 | +15,136 | 7.92% | 186,806,326 |
| 2022-04-13 | 2022-04-11 | 4.650 | 40,552,269 | +17,807 | 7.92% | 188,558,448 |
| 2022-04-08 | 2022-04-06 | 4.908 | 40,534,462 | +22,259 | 7.92% | 198,946,519 |
| 2022-04-07 | 2022-04-04 | 4.908 | 40,512,203 | +25,465 | 7.91% | 198,837,270 |
| 2022-04-06 | 2022-04-01 | 4.886 | 40,486,738 | -32,944 | 7.91% | 197,802,847 |
| 2022-04-04 | 2022-03-31 | 4.874 | 40,519,682 | -54,312 | 7.92% | 197,508,710 |
| 2022-04-01 | 2022-03-30 | 4.919 | 40,573,994 | +73,900 | 7.93% | 199,596,244 |
| 2022-03-31 | 2022-03-29 | 4.785 | 40,500,094 | +51,642 | 7.91% | 193,774,277 |
| 2022-03-30 | 2022-03-28 | 4.717 | 40,448,452 | +13,355 | 7.90% | 190,801,458 |
| 2022-03-29 | 2022-03-25 | 4.717 | 40,435,097 | -361,540 | 7.90% | 190,738,461 |
| 2022-03-28 | 2022-03-24 | 5.032 | 40,796,637 | +400,281 | 7.97% | 205,273,493 |
| 2022-03-25 | 2022-03-23 | 4.908 | 40,396,356 | +5,342 | 7.89% | 198,268,683 |
| 2022-03-24 | 2022-03-22 | 4.683 | 40,391,014 | +169,170 | 7.89% | 189,169,582 |
| 2022-03-21 | 2022-03-17 | 4.268 | 40,221,844 | -7,301 | 7.86% | 171,662,751 |
| 2022-03-18 | 2022-03-16 | 3.830 | 40,229,145 | -135,336 | 7.86% | 154,072,694 |
| 2022-03-17 | 2022-03-15 | 3.706 | 40,364,481 | -499,392 | 7.88% | 149,604,207 |
| 2022-03-16 | 2022-03-14 | 4.111 | 40,863,873 | -126,866 | 7.98% | 167,977,497 |
| 2022-03-15 | 2022-03-11 | 4.290 | 40,990,739 | +765,097 | 8.01% | 175,865,076 |
| 2022-03-14 | 2022-03-10 | 4.391 | 40,225,642 | -49,861 | 7.86% | 176,648,615 |
| 2022-03-10 | 2022-03-08 | 4.594 | 40,275,503 | -173,622 | 7.87% | 185,009,818 |
| 2022-03-09 | 2022-03-07 | 4.773 | 40,449,125 | -71,318 | 7.90% | 193,076,117 |
| 2022-02-21 | 2022-02-17 | 5.784 | 40,520,443 | +17,807 | 7.91% | 234,375,336 |
| 2022-02-17 | 2022-02-15 | 5.503 | 40,502,636 | -141,835 | 7.90% | 222,899,895 |
| 2022-02-14 | 2022-02-10 | 5.795 | 40,644,471 | +17,807 | 7.93% | 235,549,220 |
| 2022-02-11 | 2022-02-09 | 5.807 | 40,626,664 | +6,233 | 7.93% | 235,902,313 |
| 2022-02-10 | 2022-02-08 | 5.784 | 40,620,431 | +329,550 | 7.93% | 234,953,679 |
| 2022-02-09 | 2022-02-07 | 5.784 | 40,290,881 | +44,518 | 7.86% | 233,047,521 |
| 2022-02-08 | 2022-02-04 | 5.750 | 40,246,363 | -275,283 | 7.85% | 231,433,965 |
| 2022-02-07 | 2022-01-31 | 5.750 | 40,521,646 | +19,588 | 7.91% | 233,016,961 |
| 2022-01-25 | 2022-01-21 | 5.762 | 40,502,058 | -139,699 | 7.90% | 233,359,212 |
| 2022-01-17 | 2022-01-13 | 5.728 | 40,641,757 | -689,796 | 7.93% | 232,794,730 |
| 2022-01-14 | 2022-01-12 | 5.672 | 41,331,553 | +55,203 | 8.07% | 234,424,823 |
| 2022-01-13 | 2022-01-11 | 5.425 | 41,276,350 | +7,123 | 8.05% | 223,912,795 |
| 2022-01-07 | 2022-01-05 | 5.503 | 41,269,227 | +234,298 | 8.05% | 227,118,708 |
| 2022-01-06 | 2022-01-04 | 5.526 | 41,034,929 | -129,815 | 8.01% | 226,751,038 |
| 2022-01-03 | 2021-12-29 | 5.458 | 41,164,744 | +890 | 8.03% | 224,694,366 |
| 2021-12-30 | 2021-12-28 | 5.458 | 41,163,854 | +1,781 | 8.03% | 224,689,508 |
| 2021-12-29 | 2021-12-24 | 5.447 | 41,162,073 | -8,832 | 8.03% | 224,217,482 |
| 2021-12-28 | 2021-12-22 | 5.661 | 41,170,905 | -110,539 | 8.03% | 233,051,254 |
| 2021-12-22 | 2021-12-20 | 5.548 | 41,281,444 | -82,804 | 8.05% | 229,040,521 |
| 2021-12-21 | 2021-12-17 | 5.571 | 41,364,248 | -54,313 | 8.06% | 230,429,090 |
| 2021-12-20 | 2021-12-16 | 5.616 | 41,418,561 | -34,724 | 8.07% | 232,592,392 |
| 2021-12-17 | 2021-12-15 | 5.492 | 41,453,285 | -34,724 | 8.08% | 227,666,067 |
| 2021-12-16 | 2021-12-14 | 5.649 | 41,488,009 | -196,869 | 8.09% | 234,380,282 |
| 2021-12-14 | 2021-12-10 | 6.099 | 41,684,878 | -288,479 | 8.13% | 254,219,499 |
| 2021-12-10 | 2021-12-08 | 5.852 | 41,973,357 | +195,088 | 8.18% | 245,607,669 |
| 2021-12-08 | 2021-12-06 | 5.750 | 41,778,269 | -288,002 | 8.14% | 240,243,085 |
| 2021-12-07 | 2021-12-03 | 5.953 | 42,066,271 | +8,013 | 8.20% | 250,403,491 |
| 2021-12-06 | 2021-12-02 | 5.941 | 42,058,258 | -30,272 | 8.20% | 249,883,423 |
| 2021-12-03 | 2021-12-01 | 5.964 | 42,088,530 | -15,137 | 8.20% | 251,008,699 |
| 2021-12-02 | 2021-11-30 | 6.188 | 42,103,667 | -152,787 | 8.21% | 260,556,562 |
| 2021-12-01 | 2021-11-29 | 6.188 | 42,256,454 | +7,123 | 8.24% | 261,502,077 |
| 2021-11-30 | 2021-11-26 | 5.896 | 42,249,331 | +2,671 | 8.24% | 249,120,596 |
| 2021-11-26 | 2021-11-24 | 5.582 | 42,246,660 | +8,904 | 8.24% | 235,819,255 |
| 2021-11-25 | 2021-11-23 | 5.481 | 42,237,756 | +14,246 | 8.23% | 231,500,084 |
| 2021-11-24 | 2021-11-22 | 5.627 | 42,223,510 | +32,053 | 8.23% | 237,586,934 |
| 2021-11-23 | 2021-11-19 | 5.773 | 42,191,457 | +10,684 | 8.22% | 243,566,826 |
| 2021-11-17 | 2021-11-15 | 5.840 | 42,180,773 | -143,260 | 8.22% | 246,347,621 |
| 2021-11-16 | 2021-11-12 | 5.829 | 42,324,033 | +31,163 | 8.25% | 246,708,945 |
| 2021-11-12 | 2021-11-10 | 5.941 | 42,292,870 | -36,824 | 8.24% | 251,277,339 |
| 2021-11-11 | 2021-11-09 | 5.818 | 42,329,694 | +279,351 | 8.25% | 246,266,525 |
| 2021-11-09 | 2021-11-05 | 5.986 | 42,050,343 | +12,466 | 8.20% | 251,725,519 |
| 2021-11-08 | 2021-11-04 | 5.941 | 42,037,877 | +8,903 | 8.19% | 249,762,332 |
| 2021-11-04 | 2021-11-02 | 5.807 | 42,028,974 | +891 | 8.19% | 244,044,950 |
| 2021-11-03 | 2021-11-01 | 5.795 | 42,028,083 | -96,071 | 8.19% | 243,567,746 |
| 2021-11-01 | 2021-10-28 | 5.896 | 42,124,154 | +7,766,501 | 8.21% | 248,382,497 |
| 2021-10-29 | 2021-10-27 | 5.998 | 34,357,653 | +24,040 | 6.70% | 206,060,733 |
| 2021-10-28 | 2021-10-26 | 6.222 | 34,333,613 | +18,698 | 6.69% | 213,628,783 |
| 2021-10-27 | 2021-10-25 | 6.290 | 34,314,915 | +20,478 | 6.69% | 215,824,850 |
| 2021-10-26 | 2021-10-22 | 6.379 | 34,294,437 | -4,452 | 6.68% | 218,777,425 |
| 2021-10-25 | 2021-10-21 | 6.211 | 34,298,889 | -24,930 | 6.69% | 213,027,504 |
| 2021-10-22 | 2021-10-20 | 6.480 | 34,323,819 | +19,588 | 6.69% | 222,434,378 |
| 2021-10-21 | 2021-10-19 | 6.379 | 34,304,231 | +8,904 | 6.68% | 218,839,905 |
| 2021-10-20 | 2021-10-18 | 6.312 | 34,295,327 | -90,372 | 6.68% | 216,472,014 |
| 2021-10-19 | 2021-10-15 | 6.413 | 34,385,699 | +8,903 | 6.70% | 220,518,210 |
| 2021-10-18 | 2021-10-12 | 6.245 | 34,376,796 | +1,781 | 6.69% | 214,669,667 |
| 2021-10-15 | 2021-10-11 | 6.357 | 34,375,015 | +287,498 | 6.69% | 218,519,311 |
| 2021-10-12 | 2021-10-08 | 6.245 | 34,087,517 | +29,382 | 6.64% | 212,863,233 |
| 2021-10-08 | 2021-10-06 | 6.256 | 34,058,135 | +18,698 | 6.63% | 213,062,271 |
| 2021-10-07 | 2021-10-05 | 6.301 | 34,039,437 | +914,091 | 6.63% | 214,474,529 |
| 2021-10-06 | 2021-10-04 | 6.503 | 33,125,346 | -840,418 | 6.45% | 215,411,796 |
| 2021-10-05 | 2021-09-30 | 6.469 | 33,965,764 | +868,078 | 6.61% | 219,732,535 |
| 2021-10-04 | 2021-09-29 | 6.413 | 33,097,686 | -808,562 | 6.45% | 212,258,081 |
| 2021-09-30 | 2021-09-28 | 6.492 | 33,906,248 | +872,609 | 6.60% | 220,109,135 |
| 2021-09-29 | 2021-09-27 | 6.436 | 33,033,639 | -800,619 | 6.43% | 212,589,365 |
| 2021-09-28 | 2021-09-24 | 6.604 | 33,834,258 | +8,904 | 6.59% | 223,441,829 |
| 2021-09-27 | 2021-09-23 | 6.694 | 33,825,354 | +6,232 | 6.59% | 226,422,251 |
| 2021-09-24 | 2021-09-21 | 6.728 | 33,819,122 | +891 | 6.59% | 227,520,034 |
| 2021-09-21 | 2021-09-17 | 6.795 | 33,818,231 | +124,651 | 6.59% | 229,792,979 |
| 2021-09-20 | 2021-09-16 | 6.604 | 33,693,580 | +8,904 | 6.56% | 222,512,789 |
| 2021-09-15 | 2021-09-13 | 7.053 | 33,684,676 | +8,903 | 6.56% | 237,586,912 |
| 2021-09-14 | 2021-09-10 | 7.244 | 33,675,773 | +378,213 | 6.56% | 243,953,909 |
| 2021-09-13 | 2021-09-09 | 7.289 | 33,297,560 | -5,342 | 6.48% | 242,709,961 |
| 2021-09-10 | 2021-09-08 | 7.357 | 33,302,902 | +64,106 | 6.49% | 244,993,111 |
| 2021-09-09 | 2021-09-07 | 7.424 | 33,238,796 | +121,090 | 6.47% | 246,761,407 |
| 2021-09-08 | 2021-09-06 | 7.300 | 33,117,706 | +162,644 | 6.45% | 241,770,939 |
| 2021-09-07 | 2021-09-03 | 7.244 | 32,955,062 | -26,711 | 6.42% | 238,732,937 |
| 2021-09-02 | 2021-08-31 | 7.379 | 32,981,773 | +232,380 | 6.42% | 243,371,580 |
| 2021-09-01 | 2021-08-30 | 7.401 | 32,749,393 | +536,597 | 6.38% | 242,392,492 |
| 2021-08-31 | 2021-08-27 | 7.233 | 32,212,796 | -11,208 | 6.27% | 233,003,127 |
| 2021-08-30 | 2021-08-26 | 7.233 | 32,224,004 | -519,166 | 6.28% | 233,084,197 |
| 2021-08-27 | 2021-08-25 | 7.188 | 32,743,170 | -170,382 | 6.42% | 235,359,206 |
| 2021-08-26 | 2021-08-24 | 7.188 | 32,913,552 | -3,539 | 6.45% | 236,583,919 |
| 2021-08-25 | 2021-08-23 | 7.120 | 32,917,091 | -4,424 | 6.45% | 234,377,194 |
| 2021-08-24 | 2021-08-20 | 6.951 | 32,921,515 | -144,223 | 6.45% | 228,827,534 |
| 2021-08-23 | 2021-08-19 | 7.267 | 33,065,738 | -128,296 | 6.48% | 240,293,789 |
| 2021-08-20 | 2021-08-18 | 7.448 | 33,194,034 | -320,432 | 6.51% | 247,228,652 |
| 2021-08-19 | 2021-08-17 | 7.256 | 33,514,466 | -11,502 | 6.57% | 243,175,985 |
| 2021-08-18 | 2021-08-16 | 7.572 | 33,525,968 | -160,826 | 6.57% | 253,868,888 |
| 2021-08-17 | 2021-08-13 | 8.036 | 33,686,794 | -165,459 | 6.60% | 270,696,496 |
| 2021-08-16 | 2021-08-12 | 8.002 | 33,852,253 | +1,320,891 | 6.63% | 270,878,283 |
| 2021-08-12 | 2021-08-10 | 7.855 | 32,531,362 | +46,010 | 6.38% | 255,529,122 |
| 2021-08-11 | 2021-08-09 | 7.572 | 32,485,352 | -172,536 | 6.37% | 245,989,026 |
| 2021-08-06 | 2021-08-04 | 7.979 | 32,657,888 | +99,098 | 6.40% | 260,583,041 |
| 2021-08-05 | 2021-08-03 | 7.776 | 32,558,790 | +142,453 | 6.38% | 253,168,721 |
| 2021-08-04 | 2021-08-02 | 7.798 | 32,416,337 | +22,120,079 | 6.35% | 252,793,779 |
| 2021-08-03 | 2021-07-30 | 7.550 | 10,296,258 | -5,309 | 2.02% | 77,733,681 |
| 2021-07-29 | 2021-07-27 | 7.064 | 10,301,567 | +2,654 | 2.02% | 72,767,367 |
| 2021-07-28 | 2021-07-26 | 7.629 | 10,298,913 | -151,301 | 2.02% | 78,568,510 |
| 2021-07-27 | 2021-07-23 | 8.612 | 10,450,214 | -1,770 | 2.05% | 89,998,135 |
| 2021-07-26 | 2021-07-22 | 9.132 | 10,451,984 | -21,235 | 2.05% | 95,447,256 |
| 2021-07-23 | 2021-07-21 | 9.098 | 10,473,219 | +25,659 | 2.05% | 95,286,071 |
| 2021-07-22 | 2021-07-20 | 8.589 | 10,447,560 | +19,466 | 2.05% | 89,739,123 |
| 2021-07-21 | 2021-07-19 | 9.313 | 10,428,094 | -33,623 | 2.04% | 97,114,818 |
| 2021-07-20 | 2021-07-16 | 8.533 | 10,461,717 | -884 | 2.05% | 89,269,535 |
| 2021-07-19 | 2021-07-15 | 8.228 | 10,462,601 | -11,503 | 2.05% | 86,084,388 |
| 2021-07-16 | 2021-07-14 | 8.296 | 10,474,104 | +1,770 | 2.05% | 86,889,299 |
| 2021-07-15 | 2021-07-13 | 7.911 | 10,472,334 | +161,034 | 2.05% | 82,850,451 |
| 2021-07-14 | 2021-07-12 | 8.047 | 10,311,300 | -1,770 | 2.02% | 82,974,906 |
| 2021-07-13 | 2021-07-09 | 7.516 | 10,313,070 | -1,769 | 2.02% | 77,510,933 |
| 2021-07-12 | 2021-07-08 | 7.437 | 10,314,839 | +15,926 | 2.02% | 76,708,184 |
| 2021-07-08 | 2021-07-06 | 7.674 | 10,298,913 | -7,963 | 2.02% | 79,034,101 |
| 2021-07-07 | 2021-07-05 | 8.103 | 10,306,876 | +20,350 | 2.02% | 83,521,745 |
| 2021-07-06 | 2021-07-02 | 8.250 | 10,286,526 | +7,079 | 2.02% | 84,868,190 |
| 2021-07-05 | 2021-06-30 | 8.578 | 10,279,447 | +14,157 | 2.01% | 88,178,941 |
| 2021-07-02 | 2021-06-29 | 8.262 | 10,265,290 | +15,041 | 2.01% | 84,809,002 |
| 2021-06-30 | 2021-06-28 | 8.872 | 10,250,249 | -6,193 | 2.01% | 90,940,518 |
| 2021-06-29 | 2021-06-25 | 8.849 | 10,256,442 | -4,424 | 2.01% | 90,763,627 |
| 2021-06-28 | 2021-06-24 | 8.397 | 10,260,866 | -46,010 | 2.01% | 86,164,065 |
| 2021-06-25 | 2021-06-23 | 7.358 | 10,306,876 | -106,176 | 2.02% | 75,833,551 |
| 2021-06-24 | 2021-06-22 | 7.425 | 10,413,052 | +1,769 | 2.04% | 77,320,875 |
| 2021-06-23 | 2021-06-21 | 7.346 | 10,411,283 | -885 | 2.04% | 76,484,065 |
| 2021-06-22 | 2021-06-18 | 7.188 | 10,412,168 | -1,769 | 2.04% | 74,843,077 |
| 2021-06-21 | 2021-06-17 | 7.245 | 10,413,937 | -8,848 | 2.04% | 75,444,282 |
| 2021-06-18 | 2021-06-16 | 7.177 | 10,422,785 | +100,867 | 2.04% | 74,801,595 |
| 2021-06-17 | 2021-06-15 | 7.674 | 10,321,918 | -29,198 | 2.02% | 79,210,642 |
| 2021-06-16 | 2021-06-11 | 7.979 | 10,351,116 | -109,716 | 2.03% | 82,593,378 |
| 2021-06-15 | 2021-06-10 | 7.425 | 10,460,832 | -2,654 | 2.05% | 77,675,660 |
| 2021-06-11 | 2021-06-09 | 7.448 | 10,463,486 | -14,157 | 2.05% | 77,931,882 |
| 2021-06-10 | 2021-06-08 | 6.826 | 10,477,643 | -6,194 | 2.05% | 71,524,345 |
| 2021-06-09 | 2021-06-07 | 6.555 | 10,483,837 | -18,581 | 2.06% | 68,722,920 |
| 2021-06-08 | 2021-06-04 | 6.521 | 10,502,418 | -17,696 | 2.06% | 68,488,628 |
| 2021-06-07 | 2021-06-03 | 6.035 | 10,520,114 | -156,610 | 2.06% | 63,491,422 |
| 2021-06-04 | 2021-06-02 | 5.809 | 10,676,724 | -164,573 | 2.09% | 62,023,245 |
| 2021-06-03 | 2021-06-01 | 5.945 | 10,841,297 | -61,936 | 2.13% | 64,449,617 |
| 2021-06-02 | 2021-05-31 | 6.013 | 10,903,233 | -4,424 | 2.14% | 65,557,182 |
| 2021-06-01 | 2021-05-28 | 6.001 | 10,907,657 | +884 | 2.14% | 65,460,504 |
| 2021-05-31 | 2021-05-27 | 6.024 | 10,906,773 | +17,696 | 2.14% | 65,701,735 |
| 2021-05-28 | 2021-05-26 | 5.956 | 10,889,077 | -23,889 | 2.13% | 64,856,728 |
| 2021-05-26 | 2021-05-24 | 5.866 | 10,912,966 | -16,811 | 2.14% | 64,012,312 |
| 2021-05-25 | 2021-05-21 | 5.922 | 10,929,777 | -219,343 | 2.14% | 64,728,559 |
| 2021-05-24 | 2021-05-20 | 6.058 | 11,149,120 | -362,769 | 2.19% | 67,539,639 |
| 2021-05-21 | 2021-05-18 | 6.024 | 11,511,889 | +53,088 | 2.26% | 69,346,916 |
| 2021-05-20 | 2021-05-17 | 5.877 | 11,458,801 | +132,720 | 2.25% | 67,343,529 |
| 2021-05-18 | 2021-05-14 | 5.922 | 11,326,081 | -5,309 | 2.22% | 67,075,559 |
| 2021-05-17 | 2021-05-13 | 5.968 | 11,331,390 | -10,617 | 2.22% | 67,625,448 |
| 2021-05-14 | 2021-05-12 | 5.991 | 11,342,007 | +109,308 | 2.22% | 67,947,659 |
| 2021-05-13 | 2021-05-11 | 5.957 | 11,232,699 | +22,785 | 2.22% | 66,908,286 |
| 2021-05-10 | 2021-05-06 | 5.991 | 11,209,914 | +7,887 | 2.22% | 67,156,316 |
| 2021-05-05 | 2021-05-03 | 6.265 | 11,202,027 | -8,763 | 2.22% | 70,176,910 |
| 2021-05-04 | 2021-04-30 | 6.413 | 11,210,790 | -876 | 2.22% | 71,894,855 |
| 2021-05-03 | 2021-04-29 | 6.733 | 11,211,666 | -11,393 | 2.22% | 75,482,703 |
| 2021-04-28 | 2021-04-26 | 6.459 | 11,223,059 | +221,715 | 2.22% | 72,485,804 |
| 2021-04-27 | 2021-04-23 | 6.481 | 11,001,344 | -174,392 | 2.18% | 71,304,898 |
| 2021-04-26 | 2021-04-22 | 6.379 | 11,175,736 | -877 | 2.21% | 71,287,474 |
| 2021-04-23 | 2021-04-21 | 6.242 | 11,176,613 | -116,553 | 2.21% | 69,762,626 |
| 2021-04-22 | 2021-04-20 | 6.276 | 11,293,166 | +14,897 | 2.23% | 70,876,732 |
| 2021-04-21 | 2021-04-19 | 6.276 | 11,278,269 | +877 | 2.23% | 70,783,237 |
| 2021-04-20 | 2021-04-16 | 6.447 | 11,277,392 | -1,753 | 2.23% | 72,708,035 |
| 2021-04-19 | 2021-04-15 | 6.733 | 11,279,145 | +134,081 | 2.23% | 75,937,007 |
| 2021-04-15 | 2021-04-13 | 6.208 | 11,145,064 | +5,258 | 2.21% | 69,184,172 |
| 2021-04-09 | 2021-04-07 | 6.151 | 11,139,806 | +1,752 | 2.20% | 68,515,949 |
| 2021-04-08 | 2021-04-01 | 5.968 | 11,138,054 | +70,984 | 2.20% | 66,471,624 |
| 2021-04-07 | 2021-03-31 | 5.945 | 11,067,070 | -7,010 | 2.19% | 65,795,420 |
| 2021-03-31 | 2021-03-29 | 5.945 | 11,074,080 | +1,752 | 2.19% | 65,837,095 |
| 2021-03-30 | 2021-03-26 | 5.728 | 11,072,328 | -197,177 | 2.19% | 63,426,090 |
| 2021-03-29 | 2021-03-25 | 5.820 | 11,269,505 | -5,258 | 2.23% | 65,584,362 |
| 2021-03-25 | 2021-03-23 | 6.002 | 11,274,763 | -14,898 | 2.23% | 67,673,470 |
| 2021-03-24 | 2021-03-22 | 6.082 | 11,289,661 | -30,672 | 2.23% | 68,664,679 |
| 2021-03-22 | 2021-03-18 | 6.470 | 11,320,333 | -21,032 | 2.24% | 73,243,239 |
| 2021-03-19 | 2021-03-17 | 6.550 | 11,341,365 | -1,753 | 2.24% | 74,285,235 |
| 2021-03-18 | 2021-03-16 | 6.710 | 11,343,118 | +42,064 | 2.24% | 76,108,832 |
| 2021-03-17 | 2021-03-15 | 6.618 | 11,301,054 | +43,818 | 2.24% | 74,794,941 |
| 2021-03-11 | 2021-03-09 | 6.093 | 11,257,236 | +9,639 | 2.23% | 68,595,924 |
| 2021-03-10 | 2021-03-08 | 6.071 | 11,247,597 | -96,397 | 2.23% | 68,280,495 |
| 2021-03-09 | 2021-03-05 | 6.790 | 11,343,994 | -84,129 | 2.24% | 77,020,837 |
| 2021-03-08 | 2021-03-04 | 7.075 | 11,428,123 | -17,527 | 2.26% | 80,852,207 |
| 2021-03-05 | 2021-03-03 | 7.303 | 11,445,650 | -52,581 | 2.26% | 83,588,343 |
| 2021-03-04 | 2021-03-02 | 6.208 | 11,498,231 | -32,600 | 2.28% | 71,376,494 |
| 2021-03-02 | 2021-02-26 | 5.158 | 11,530,831 | +876 | 2.28% | 59,473,613 |
| 2021-03-01 | 2021-02-25 | 5.318 | 11,529,955 | -166,505 | 2.28% | 61,311,058 |
| 2021-02-26 | 2021-02-24 | 5.534 | 11,696,460 | +112,172 | 2.31% | 64,732,363 |
| 2021-02-25 | 2021-02-23 | 4.838 | 11,584,288 | -14,021 | 2.29% | 56,048,047 |
| 2021-02-24 | 2021-02-22 | 4.690 | 11,598,309 | +6,134 | 2.30% | 54,395,350 |
| 2021-02-23 | 2021-02-19 | 4.736 | 11,592,175 | -21,909 | 2.29% | 54,895,697 |
| 2021-02-22 | 2021-02-18 | 4.781 | 11,614,084 | +1,753 | 2.30% | 55,529,564 |
| 2021-02-19 | 2021-02-17 | 4.884 | 11,612,331 | -5,258 | 2.30% | 56,713,762 |
| 2021-02-18 | 2021-02-16 | 4.758 | 11,617,589 | +6,134 | 2.30% | 55,281,185 |
| 2021-02-17 | 2021-02-11 | 4.804 | 11,611,455 | -876 | 2.30% | 55,781,992 |
| 2021-02-09 | 2021-02-05 | 5.124 | 11,612,331 | +43,817 | 2.30% | 59,496,447 |
| 2021-02-08 | 2021-02-04 | 4.952 | 11,568,514 | -1,752 | 2.29% | 57,291,816 |
| 2021-02-05 | 2021-02-03 | 4.884 | 11,570,266 | +8,763 | 2.29% | 56,508,320 |
| 2021-02-03 | 2021-02-01 | 4.507 | 11,561,503 | -11,393 | 2.29% | 52,111,872 |
| 2021-01-28 | 2021-01-26 | 4.542 | 11,572,896 | +8,764 | 2.29% | 52,559,401 |
| 2021-01-25 | 2021-01-21 | 4.427 | 11,564,132 | +4,382 | 2.29% | 51,200,010 |
| 2021-01-22 | 2021-01-20 | 4.382 | 11,559,750 | -3,506 | 2.29% | 50,652,974 |
| 2021-01-14 | 2021-01-12 | 4.382 | 11,563,256 | +19,280 | 2.29% | 50,668,337 |
| 2021-01-13 | 2021-01-11 | 4.416 | 11,543,976 | +2,629 | 2.28% | 50,979,041 |
| 2021-01-12 | 2021-01-08 | 4.302 | 11,541,347 | -5,258 | 2.28% | 49,650,443 |
| 2021-01-11 | 2021-01-07 | 4.302 | 11,546,605 | +2,629 | 2.28% | 49,673,063 |
| 2021-01-07 | 2021-01-05 | 4.496 | 11,543,976 | +12,269 | 2.28% | 51,901,143 |
| 2021-01-06 | 2021-01-04 | 4.713 | 11,531,707 | +4,381 | 2.28% | 54,346,169 |
| 2020-12-29 | 2020-12-24 | 4.564 | 11,527,326 | +21,033 | 2.28% | 52,615,518 |
| 2020-12-23 | 2020-12-21 | 4.747 | 11,506,293 | +4,381 | 2.28% | 54,620,295 |
| 2020-12-22 | 2020-12-18 | 4.713 | 11,501,912 | +4,382 | 2.28% | 54,205,752 |
| 2020-12-14 | 2020-12-10 | 4.416 | 11,497,530 | +292,699 | 2.27% | 50,773,932 |
| 2020-12-11 | 2020-12-09 | 4.507 | 11,204,831 | +19,280 | 2.22% | 50,504,222 |
| 2020-12-10 | 2020-12-08 | 4.519 | 11,185,551 | +64,849 | 2.21% | 50,544,959 |
| 2020-12-04 | 2020-12-02 | 4.564 | 11,120,702 | +17,527 | 2.20% | 50,759,516 |
| 2020-12-03 | 2020-12-01 | 4.690 | 11,103,175 | -876 | 2.19% | 52,073,203 |
| 2020-12-01 | 2020-11-27 | 4.679 | 11,104,051 | -877 | 2.19% | 51,950,602 |
| 2020-11-27 | 2020-11-25 | 4.679 | 11,104,928 | +38,559 | 2.19% | 51,954,705 |
| 2020-11-25 | 2020-11-23 | 4.610 | 11,066,369 | +102,533 | 2.18% | 51,016,633 |
| 2020-11-24 | 2020-11-20 | 4.679 | 10,963,836 | +198,930 | 2.16% | 51,294,603 |
| 2020-11-23 | 2020-11-19 | 4.587 | 10,764,906 | +3,505 | 2.13% | 49,381,193 |
| 2020-11-18 | 2020-11-16 | 4.679 | 10,761,401 | -876 | 2.12% | 50,347,505 |
| 2020-11-17 | 2020-11-13 | 4.701 | 10,762,277 | +2,629 | 2.12% | 50,597,221 |
| 2020-11-13 | 2020-11-11 | 4.781 | 10,759,648 | -128,823 | 2.12% | 51,444,313 |
| 2020-11-10 | 2020-11-06 | 4.964 | 10,888,471 | +16,651 | 2.15% | 54,048,225 |
| 2020-11-09 | 2020-11-05 | 4.884 | 10,871,820 | -2,629 | 2.15% | 53,097,161 |
| 2020-11-05 | 2020-11-03 | 4.975 | 10,874,449 | -877 | 2.15% | 54,102,712 |
| 2020-11-04 | 2020-11-02 | 4.907 | 10,875,326 | -876 | 2.15% | 53,362,482 |
| 2020-11-02 | 2020-10-29 | 4.804 | 10,876,202 | +876 | 2.15% | 52,249,801 |
| 2020-10-29 | 2020-10-27 | 4.736 | 10,875,326 | -1,752 | 2.15% | 51,501,000 |
| 2020-10-28 | 2020-10-23 | 4.850 | 10,877,078 | +3,505 | 2.15% | 52,750,485 |
| 2020-10-27 | 2020-10-22 | 4.998 | 10,873,573 | -3,505 | 2.15% | 54,346,511 |
| 2020-10-23 | 2020-10-21 | 4.987 | 10,877,078 | -4,382 | 2.15% | 54,239,910 |
| 2020-10-21 | 2020-10-19 | 4.861 | 10,881,460 | +6,134 | 2.15% | 52,895,905 |
| 2020-10-20 | 2020-10-16 | 4.747 | 10,875,326 | -876 | 2.15% | 51,625,099 |
| 2020-10-19 | 2020-10-15 | 4.553 | 10,876,202 | -876 | 2.15% | 49,519,408 |
| 2020-10-15 | 2020-10-12 | 4.736 | 10,877,078 | -877 | 2.15% | 51,509,297 |
| 2020-10-12 | 2020-10-08 | 4.644 | 10,877,955 | +3,506 | 2.15% | 50,520,420 |
| 2020-10-09 | 2020-10-07 | 4.587 | 10,874,449 | -8,764 | 2.15% | 49,883,693 |
| 2020-10-08 | 2020-10-06 | 4.564 | 10,883,213 | +877 | 2.15% | 49,675,518 |
| 2020-10-07 | 2020-10-05 | 4.770 | 10,882,336 | +4,381 | 2.15% | 51,906,733 |
| 2020-10-06 | 2020-09-30 | 5.146 | 10,877,955 | +2,629 | 2.15% | 55,982,087 |
| 2020-10-05 | 2020-09-29 | 5.055 | 10,875,326 | +3,506 | 2.15% | 54,975,766 |
| 2020-09-23 | 2020-09-21 | 5.386 | 10,871,820 | +6,134 | 2.15% | 58,555,748 |
| 2020-09-18 | 2020-09-16 | 5.249 | 10,865,686 | +877 | 2.15% | 57,034,845 |
| 2020-09-15 | 2020-09-11 | 5.078 | 10,864,809 | +17,526 | 2.15% | 55,170,560 |
| 2020-09-14 | 2020-09-10 | 5.135 | 10,847,283 | +877 | 2.14% | 55,700,458 |
| 2020-09-07 | 2020-09-03 | 5.352 | 10,846,406 | -2,629 | 2.14% | 58,047,562 |
| 2020-09-04 | 2020-09-02 | 5.432 | 10,849,035 | +2,629 | 2.14% | 58,928,223 |
| 2020-09-02 | 2020-08-31 | 5.477 | 10,846,406 | -224,344 | 2.14% | 59,409,018 |
| 2020-09-01 | 2020-08-28 | 5.443 | 11,070,750 | +876 | 2.19% | 60,258,831 |
| 2020-08-28 | 2020-08-26 | 5.477 | 11,069,874 | +1,753 | 2.19% | 60,633,020 |
| 2020-08-26 | 2020-08-24 | 5.580 | 11,068,121 | -3,506 | 2.19% | 61,760,107 |
| 2020-08-25 | 2020-08-21 | 5.614 | 11,071,627 | -19,279 | 2.19% | 62,158,687 |
| 2020-08-21 | 2020-08-19 | 5.751 | 11,090,906 | +131,451 | 2.19% | 63,785,629 |
| 2020-08-19 | 2020-08-17 | 5.774 | 10,959,455 | +175,269 | 2.16% | 63,279,750 |
| 2020-08-14 | 2020-08-12 | 5.591 | 10,784,186 | +46,447 | 2.13% | 60,298,809 |
| 2020-08-13 | 2020-08-11 | 5.808 | 10,737,739 | +25,413 | 2.12% | 62,367,151 |
| 2020-08-12 | 2020-08-10 | 5.477 | 10,712,326 | +1,753 | 2.12% | 58,674,622 |
| 2020-08-11 | 2020-08-07 | 5.706 | 10,710,573 | +35,054 | 2.11% | 61,109,396 |
| 2020-08-07 | 2020-08-05 | 5.740 | 10,675,519 | +7,887 | 2.11% | 61,274,851 |
| 2020-07-28 | 2020-07-24 | 5.831 | 10,667,632 | +27,167 | 2.11% | 62,203,412 |
| 2020-07-23 | 2020-07-21 | 5.466 | 10,640,465 | +32,424 | 2.10% | 58,159,599 |
| 2020-07-22 | 2020-07-20 | 5.454 | 10,608,041 | +4,382 | 2.09% | 57,861,324 |
| 2020-07-21 | 2020-07-17 | 5.512 | 10,603,659 | -16,650 | 2.09% | 58,442,417 |
| 2020-07-17 | 2020-07-15 | 5.842 | 10,620,309 | -131,452 | 2.10% | 62,048,658 |
| 2020-07-15 | 2020-07-13 | 5.934 | 10,751,761 | +876 | 2.12% | 63,798,171 |
| 2020-07-09 | 2020-07-07 | 6.276 | 10,750,885 | +360,343 | 2.12% | 67,473,337 |
| 2020-07-08 | 2020-07-06 | 6.345 | 10,390,542 | -366,477 | 2.05% | 65,923,199 |
| 2020-07-06 | 2020-07-02 | 6.596 | 10,757,019 | -22,785 | 2.12% | 70,948,800 |
| 2020-07-03 | 2020-06-30 | 6.265 | 10,779,804 | -5,258 | 2.13% | 67,531,826 |
| 2020-06-29 | 2020-06-24 | 5.580 | 10,785,062 | +1,753 | 2.13% | 60,180,638 |
| 2020-06-15 | 2020-06-11 | 6.424 | 10,783,309 | +2,629 | 2.13% | 69,276,466 |
| 2020-06-11 | 2020-06-09 | 6.539 | 10,780,680 | +876 | 2.13% | 70,489,764 |
| 2020-06-10 | 2020-06-08 | 6.436 | 10,779,804 | -7,011 | 2.13% | 69,376,957 |
| 2020-06-09 | 2020-06-05 | 6.402 | 10,786,815 | -3,505 | 2.13% | 69,052,813 |
| 2020-06-08 | 2020-06-04 | 6.208 | 10,790,320 | +876 | 2.13% | 66,982,061 |
| 2020-06-05 | 2020-06-03 | 5.637 | 10,789,444 | -7,887 | 2.13% | 60,820,683 |
| 2020-06-03 | 2020-06-01 | 5.534 | 10,797,331 | +12,269 | 2.13% | 59,756,264 |
| 2020-06-02 | 2020-05-29 | 5.466 | 10,785,062 | +4,382 | 2.13% | 58,949,950 |
| 2020-06-01 | 2020-05-28 | 5.260 | 10,780,680 | +1,752 | 2.13% | 56,711,660 |
| 2020-05-26 | 2020-05-22 | 5.489 | 10,778,928 | -1,752 | 2.13% | 59,162,420 |
| 2020-05-25 | 2020-05-21 | 5.820 | 10,780,680 | +119,182 | 2.13% | 62,739,581 |
| 2020-05-22 | 2020-05-20 | 5.808 | 10,661,498 | +78,871 | 2.11% | 61,924,327 |
| 2020-05-20 | 2020-05-18 | 5.797 | 10,582,627 | +16,651 | 2.09% | 61,345,468 |
| 2020-05-19 | 2020-05-15 | 5.660 | 10,565,976 | +2,629 | 2.09% | 59,802,120 |
| 2020-05-18 | 2020-05-14 | 5.626 | 10,563,347 | +53,457 | 2.09% | 59,425,624 |
| 2020-05-15 | 2020-05-13 | 5.718 | 10,509,890 | +108,667 | 2.08% | 60,090,430 |
| 2020-05-14 | 2020-05-12 | 5.614 | 10,401,223 | +110,056 | 2.05% | 58,390,048 |
| 2020-05-13 | 2020-05-11 | 5.637 | 10,291,167 | -10,410 | 2.05% | 58,009,477 |
| 2020-05-11 | 2020-05-07 | 5.648 | 10,301,577 | -5,205 | 2.05% | 58,186,905 |
| 2020-05-07 | 2020-05-05 | 5.671 | 10,306,782 | -868 | 2.06% | 58,453,922 |
| 2020-05-06 | 2020-05-04 | 5.545 | 10,307,650 | -1,735 | 2.06% | 57,151,839 |
| 2020-05-04 | 2020-04-28 | 5.522 | 10,309,385 | -867 | 2.06% | 56,923,781 |
| 2020-04-27 | 2020-04-23 | 5.591 | 10,310,252 | +2,602 | 2.06% | 57,641,661 |
| 2020-04-24 | 2020-04-22 | 5.671 | 10,307,650 | +67,666 | 2.06% | 58,458,845 |
| 2020-04-21 | 2020-04-17 | 5.844 | 10,239,984 | +25,158 | 2.04% | 59,845,666 |
| 2020-04-17 | 2020-04-15 | 5.498 | 10,214,826 | -10,410 | 2.04% | 56,166,171 |
| 2020-04-08 | 2020-04-06 | 4.818 | 10,225,236 | +4,337 | 2.04% | 49,269,152 |
| 2020-04-07 | 2020-04-03 | 4.864 | 10,220,899 | +6,073 | 2.04% | 49,719,530 |
| 2020-04-06 | 2020-04-02 | 4.807 | 10,214,826 | -1,735 | 2.04% | 49,101,244 |
| 2020-04-03 | 2020-04-01 | 4.853 | 10,216,561 | +17,350 | 2.04% | 49,580,659 |
| 2020-04-02 | 2020-03-31 | 5.072 | 10,199,211 | +867 | 2.03% | 51,730,267 |
| 2020-03-31 | 2020-03-27 | 4.726 | 10,198,344 | +2,603 | 2.03% | 48,199,106 |
| 2020-03-27 | 2020-03-25 | 4.991 | 10,195,741 | +186,515 | 2.03% | 50,889,966 |
| 2020-03-26 | 2020-03-24 | 4.784 | 10,009,226 | +38,170 | 2.00% | 47,882,196 |
| 2020-03-25 | 2020-03-23 | 4.761 | 9,971,056 | +16,483 | 1.99% | 47,469,720 |
| 2020-03-23 | 2020-03-19 | 4.911 | 9,954,573 | +9,542 | 1.99% | 48,882,983 |
| 2020-03-20 | 2020-03-18 | 5.072 | 9,945,031 | -24,637 | 1.98% | 50,441,069 |
| 2020-03-19 | 2020-03-17 | 4.841 | 9,969,668 | +6,073 | 1.99% | 48,267,572 |
| 2020-03-17 | 2020-03-13 | 5.475 | 9,963,595 | -2,603 | 1.99% | 54,555,073 |
| 2020-03-16 | 2020-03-12 | 5.752 | 9,966,198 | -16,483 | 1.99% | 57,326,513 |
| 2020-03-13 | 2020-03-11 | 6.109 | 9,982,681 | +5,205 | 1.99% | 60,988,581 |
| 2020-03-12 | 2020-03-10 | 6.086 | 9,977,476 | +868 | 1.99% | 60,726,756 |
| 2020-03-11 | 2020-03-09 | 6.086 | 9,976,608 | +7,808 | 1.99% | 60,721,473 |
| 2020-03-10 | 2020-03-06 | 6.213 | 9,968,800 | +1,995 | 1.99% | 61,937,991 |
| 2020-03-09 | 2020-03-05 | 6.259 | 9,966,805 | +15,615 | 1.99% | 62,385,155 |
| 2020-03-06 | 2020-03-04 | 6.190 | 9,951,190 | +15,615 | 1.98% | 61,599,157 |
| 2020-02-28 | 2020-02-26 | 6.340 | 9,935,575 | +62,461 | 1.98% | 62,991,386 |
| 2020-02-27 | 2020-02-25 | 6.352 | 9,873,114 | +15,615 | 1.97% | 62,709,194 |
| 2020-02-26 | 2020-02-24 | 6.294 | 9,857,499 | +13,013 | 1.97% | 62,041,866 |
| 2020-02-24 | 2020-02-20 | 6.444 | 9,844,486 | +33,833 | 1.96% | 63,435,201 |
| 2020-02-21 | 2020-02-19 | 6.467 | 9,810,653 | +14,747 | 1.96% | 63,443,370 |
| 2020-02-20 | 2020-02-18 | 6.513 | 9,795,906 | +118,849 | 1.95% | 63,799,683 |
| 2020-02-19 | 2020-02-17 | 6.847 | 9,677,057 | +13,013 | 1.93% | 66,260,576 |
| 2020-02-18 | 2020-02-14 | 6.536 | 9,664,044 | +17,350 | 1.93% | 63,163,680 |
| 2020-02-17 | 2020-02-13 | 6.467 | 9,646,694 | +81,546 | 1.92% | 62,383,082 |
| 2020-02-14 | 2020-02-12 | 6.766 | 9,565,148 | +12,145 | 1.91% | 64,722,497 |
| 2020-02-13 | 2020-02-11 | 6.824 | 9,553,003 | +38,171 | 1.91% | 65,190,917 |
| 2020-02-12 | 2020-02-10 | 6.363 | 9,514,832 | +31,230 | 1.90% | 60,543,241 |
| 2020-02-11 | 2020-02-07 | 6.398 | 9,483,602 | +13,013 | 1.89% | 60,672,483 |
| 2020-02-10 | 2020-02-06 | 6.467 | 9,470,589 | +16,482 | 1.89% | 61,244,249 |
| 2020-02-07 | 2020-02-05 | 6.571 | 9,454,107 | +17,350 | 1.89% | 62,118,482 |
| 2020-02-06 | 2020-02-04 | 6.743 | 9,436,757 | -7,807 | 1.88% | 63,636,180 |
| 2020-02-05 | 2020-02-03 | 6.202 | 9,444,564 | +867 | 1.88% | 58,571,946 |
| 2020-02-04 | 2020-01-31 | 6.190 | 9,443,697 | +13,881 | 1.88% | 58,457,710 |
| 2020-02-03 | 2020-01-30 | 6.259 | 9,429,816 | -8,676 | 1.88% | 59,023,983 |
| 2020-01-31 | 2020-01-29 | 6.282 | 9,438,492 | -867 | 1.88% | 59,295,888 |
| 2020-01-30 | 2020-01-24 | 6.490 | 9,439,359 | +14,748 | 1.88% | 61,259,911 |
| 2020-01-29 | 2020-01-22 | 6.513 | 9,424,611 | +12,145 | 1.88% | 61,381,479 |
| 2020-01-23 | 2020-01-21 | 6.421 | 9,412,466 | +4,337 | 1.88% | 60,434,381 |
| 2020-01-22 | 2020-01-20 | 6.847 | 9,408,129 | +15,615 | 1.88% | 64,419,177 |
| 2020-01-21 | 2020-01-17 | 7.032 | 9,392,514 | +13,881 | 1.87% | 66,044,575 |
| 2020-01-20 | 2020-01-16 | 6.859 | 9,378,633 | +22,555 | 1.87% | 64,325,323 |
| 2020-01-17 | 2020-01-15 | 6.962 | 9,356,078 | +29,495 | 1.87% | 65,141,273 |
| 2020-01-16 | 2020-01-14 | 7.089 | 9,326,583 | +101,499 | 1.86% | 66,118,523 |
| 2020-01-15 | 2020-01-13 | 7.205 | 9,225,084 | -18,218 | 1.84% | 66,462,368 |
| 2020-01-14 | 2020-01-10 | 7.205 | 9,243,302 | +13,880 | 1.84% | 66,593,620 |
| 2020-01-13 | 2020-01-09 | 7.377 | 9,229,422 | +11,278 | 1.84% | 68,089,468 |
| 2020-01-07 | 2020-01-03 | 7.205 | 9,218,144 | +12,145 | 1.84% | 66,412,369 |
| 2020-01-06 | 2020-01-02 | 7.331 | 9,205,999 | +13,013 | 1.84% | 67,492,188 |
| 2020-01-03 | 2019-12-31 | 7.262 | 9,192,986 | +18,218 | 1.83% | 66,760,966 |
| 2020-01-02 | 2019-12-27 | 7.135 | 9,174,768 | +867 | 1.83% | 65,465,307 |
| 2019-12-27 | 2019-12-20 | 7.389 | 9,173,901 | +13,880 | 1.83% | 67,785,616 |
| 2019-12-20 | 2019-12-18 | 7.470 | 9,160,021 | +22,555 | 1.83% | 68,422,185 |
| 2019-12-18 | 2019-12-16 | 7.181 | 9,137,466 | +9,543 | 1.82% | 65,620,462 |
| 2019-12-17 | 2019-12-13 | 6.801 | 9,127,923 | -8,675 | 1.82% | 62,079,677 |
| 2019-12-13 | 2019-12-11 | 6.755 | 9,136,598 | +19,085 | 1.82% | 61,717,397 |
| 2019-12-12 | 2019-12-10 | 6.790 | 9,117,513 | +23,423 | 1.82% | 61,903,778 |
| 2019-12-11 | 2019-12-09 | 6.801 | 9,094,090 | -2,603 | 1.81% | 61,849,576 |
| 2019-12-09 | 2019-12-05 | 6.628 | 9,096,693 | +18,218 | 1.81% | 60,294,382 |
| 2019-12-04 | 2019-12-02 | 6.916 | 9,078,475 | -11,277 | 1.81% | 62,789,875 |
| 2019-12-02 | 2019-11-28 | 7.101 | 9,089,752 | +12,145 | 1.81% | 64,544,347 |
| 2019-11-29 | 2019-11-27 | 6.905 | 9,077,607 | -4,338 | 1.81% | 62,679,232 |
| 2019-11-28 | 2019-11-26 | 7.239 | 9,081,945 | +13,880 | 1.81% | 65,745,189 |
| 2019-11-27 | 2019-11-25 | 7.228 | 9,068,065 | +13,013 | 1.81% | 65,540,180 |
| 2019-11-25 | 2019-11-21 | 7.377 | 9,055,052 | +9,543 | 1.81% | 66,803,065 |
| 2019-11-22 | 2019-11-20 | 7.447 | 9,045,509 | +13,012 | 1.80% | 67,358,281 |
| 2019-11-20 | 2019-11-18 | 7.470 | 9,032,497 | +11,278 | 1.80% | 67,469,625 |
| 2019-11-19 | 2019-11-15 | 7.343 | 9,021,219 | -9,543 | 1.80% | 66,241,495 |
| 2019-11-15 | 2019-11-13 | 7.389 | 9,030,762 | +19,085 | 1.80% | 66,727,967 |
| 2019-11-14 | 2019-11-12 | 7.596 | 9,011,677 | +5,205 | 1.80% | 68,456,785 |
| 2019-11-13 | 2019-11-11 | 7.954 | 9,006,472 | +17,351 | 1.80% | 71,635,659 |
| 2019-11-12 | 2019-11-08 | 7.804 | 8,989,121 | +30,363 | 1.79% | 70,150,595 |
| 2019-11-11 | 2019-11-07 | 8.069 | 8,958,758 | -868 | 1.79% | 72,288,849 |
| 2019-11-08 | 2019-11-06 | 7.585 | 8,959,626 | +34,700 | 1.79% | 67,958,102 |
| 2019-11-07 | 2019-11-05 | 7.539 | 8,924,926 | +46,846 | 1.78% | 67,283,386 |
| 2019-11-06 | 2019-11-04 | 7.573 | 8,878,080 | +14,748 | 1.77% | 67,237,242 |
| 2019-11-05 | 2019-11-01 | 6.928 | 8,863,332 | +16,482 | 1.77% | 61,404,041 |
| 2019-11-04 | 2019-10-31 | 6.962 | 8,846,850 | +868 | 1.76% | 61,595,795 |
| 2019-11-01 | 2019-10-30 | 6.571 | 8,845,982 | +19,953 | 1.76% | 58,122,779 |
| 2019-10-31 | 2019-10-29 | 6.328 | 8,826,029 | +18,217 | 1.76% | 55,855,142 |
| 2019-10-30 | 2019-10-28 | 6.109 | 8,807,812 | +26,026 | 1.76% | 53,810,790 |
| 2019-10-28 | 2019-10-24 | 6.317 | 8,781,786 | +15,615 | 1.75% | 55,473,922 |
| 2019-10-25 | 2019-10-23 | 6.225 | 8,766,171 | -868 | 1.75% | 54,566,885 |
| 2019-10-24 | 2019-10-22 | 6.444 | 8,767,039 | +39,906 | 1.75% | 56,492,424 |
| 2019-10-23 | 2019-10-21 | 6.571 | 8,727,133 | +37,303 | 1.74% | 57,341,878 |
| 2019-10-22 | 2019-10-18 | 6.490 | 8,689,830 | +72,871 | 1.73% | 56,395,590 |
| 2019-10-21 | 2019-10-17 | 6.513 | 8,616,959 | +17,350 | 1.72% | 56,121,328 |
| 2019-10-18 | 2019-10-16 | 6.605 | 8,599,609 | +2,602 | 1.72% | 56,801,368 |
| 2019-10-17 | 2019-10-15 | 6.455 | 8,597,007 | +22,556 | 1.71% | 55,495,884 |
| 2019-10-16 | 2019-10-14 | 6.375 | 8,574,451 | +4,337 | 1.71% | 54,658,401 |
| 2019-10-15 | 2019-10-11 | 6.375 | 8,570,114 | +19,953 | 1.71% | 54,630,754 |
| 2019-10-14 | 2019-10-10 | 6.501 | 8,550,161 | -16,483 | 1.71% | 55,587,720 |
| 2019-10-11 | 2019-10-09 | 5.913 | 8,566,644 | +49,448 | 1.71% | 50,658,643 |
| 2019-10-10 | 2019-10-08 | 5.879 | 8,517,196 | +6,073 | 1.70% | 50,071,694 |
| 2019-10-09 | 2019-10-04 | 5.787 | 8,511,123 | +44,243 | 1.70% | 49,251,113 |
| 2019-10-08 | 2019-10-03 | 5.798 | 8,466,880 | +6,940 | 1.69% | 49,092,693 |
| 2019-10-04 | 2019-10-02 | 5.867 | 8,459,940 | +13,880 | 1.69% | 49,637,572 |
| 2019-10-03 | 2019-09-30 | 5.890 | 8,446,060 | +111,041 | 1.68% | 49,750,853 |
| 2019-10-02 | 2019-09-27 | 5.821 | 8,335,019 | +11,278 | 1.66% | 48,520,296 |
| 2019-09-30 | 2019-09-26 | 5.798 | 8,323,741 | +23,423 | 1.66% | 48,262,744 |
| 2019-09-18 | 2019-09-16 | 5.764 | 8,300,318 | +43,375 | 1.65% | 47,839,893 |
| 2019-09-13 | 2019-09-11 | 5.775 | 8,256,943 | +5,205 | 1.64% | 47,685,076 |
| 2019-09-12 | 2019-09-10 | 5.775 | 8,251,738 | +6,940 | 1.64% | 47,655,016 |
| 2019-09-11 | 2019-09-09 | 5.775 | 8,244,798 | +8,675 | 1.64% | 47,614,937 |
| 2019-09-09 | 2019-09-05 | 5.729 | 8,236,123 | +2,603 | 1.64% | 47,185,078 |
| 2019-08-30 | 2019-08-28 | 5.793 | 8,233,520 | +7,808 | 1.64% | 47,694,516 |
| 2019-08-29 | 2019-08-27 | 5.862 | 8,225,712 | +55,111 | 1.64% | 48,222,223 |
| 2019-08-28 | 2019-08-26 | 5.851 | 8,170,601 | -8,615 | 1.64% | 47,804,292 |
| 2019-08-26 | 2019-08-22 | 5.920 | 8,179,216 | +2,585 | 1.64% | 48,424,395 |
| 2019-08-23 | 2019-08-21 | 6.002 | 8,176,631 | -1,723 | 1.64% | 49,073,530 |
| 2019-08-22 | 2019-08-20 | 5.932 | 8,178,354 | +4,307 | 1.64% | 48,514,232 |
| 2019-08-21 | 2019-08-19 | 5.909 | 8,174,047 | +4,307 | 1.64% | 48,298,903 |
| 2019-08-19 | 2019-08-15 | 6.013 | 8,169,740 | +25,843 | 1.64% | 49,127,012 |
| 2019-08-16 | 2019-08-14 | 5.909 | 8,143,897 | -17,229 | 1.63% | 48,120,752 |
| 2019-08-15 | 2019-08-13 | 5.828 | 8,161,126 | +4,307 | 1.64% | 47,559,377 |
| 2019-08-14 | 2019-08-12 | 6.849 | 8,156,819 | -1,722 | 1.64% | 55,866,979 |
| 2019-08-13 | 2019-08-09 | 6.547 | 8,158,541 | +1,722 | 1.64% | 53,416,319 |
| 2019-08-09 | 2019-08-07 | 6.373 | 8,156,819 | +862 | 1.64% | 51,984,698 |
| 2019-08-07 | 2019-08-05 | 6.849 | 8,155,957 | -2,584 | 1.64% | 55,861,075 |
| 2019-08-01 | 2019-07-30 | 7.221 | 8,158,541 | -2,585 | 1.64% | 58,909,487 |
| 2019-07-31 | 2019-07-29 | 7.302 | 8,161,126 | -3,445 | 1.64% | 59,591,330 |
| 2019-07-30 | 2019-07-26 | 7.372 | 8,164,571 | -12,060 | 1.64% | 60,185,164 |
| 2019-07-29 | 2019-07-25 | 7.522 | 8,176,631 | +9,475 | 1.64% | 61,508,022 |
| 2019-07-26 | 2019-07-24 | 7.755 | 8,167,156 | +8,615 | 1.64% | 63,332,943 |
| 2019-07-25 | 2019-07-23 | 7.882 | 8,158,541 | +26,704 | 1.64% | 64,307,944 |
| 2019-07-24 | 2019-07-22 | 7.824 | 8,131,837 | +8,614 | 1.63% | 63,625,457 |
| 2019-07-23 | 2019-07-19 | 8.126 | 8,123,223 | +3,446 | 1.63% | 66,009,853 |
| 2019-07-19 | 2019-07-17 | 8.242 | 8,119,777 | +44,794 | 1.63% | 66,924,449 |
| 2019-07-18 | 2019-07-16 | 7.743 | 8,074,983 | +50,824 | 1.62% | 62,524,439 |
| 2019-07-17 | 2019-07-15 | 7.859 | 8,024,159 | +21,536 | 1.61% | 63,062,408 |
| 2019-07-16 | 2019-07-12 | 7.627 | 8,002,623 | +17,228 | 1.61% | 61,035,159 |
| 2019-07-12 | 2019-07-10 | 7.557 | 7,985,395 | +1,723 | 1.60% | 60,347,564 |
| 2019-07-08 | 2019-07-04 | 7.894 | 7,983,672 | -861 | 1.60% | 63,022,257 |
| 2019-07-05 | 2019-07-03 | 7.847 | 7,984,533 | -3,446 | 1.60% | 62,658,294 |
| 2019-07-04 | 2019-07-02 | 7.789 | 7,987,979 | -10,337 | 1.60% | 62,221,688 |
| 2019-06-28 | 2019-06-26 | 7.929 | 7,998,316 | -6,892 | 1.60% | 63,416,404 |
| 2019-06-27 | 2019-06-25 | 7.929 | 8,005,208 | -53,408 | 1.61% | 63,471,049 |
| 2019-06-24 | 2019-06-20 | 8.637 | 8,058,616 | +16,367 | 1.62% | 69,601,043 |
| 2019-06-21 | 2019-06-19 | 8.358 | 8,042,249 | +12,060 | 1.61% | 67,219,049 |
| 2019-06-14 | 2019-06-12 | 8.184 | 8,030,189 | -4,307 | 1.61% | 65,719,952 |
| 2019-06-13 | 2019-06-11 | 8.370 | 8,034,496 | +12,060 | 1.61% | 67,247,517 |
| 2019-06-11 | 2019-06-06 | 8.068 | 8,022,436 | +4,307 | 1.61% | 64,725,203 |
| 2019-06-10 | 2019-06-05 | 8.045 | 8,018,129 | +16,367 | 1.61% | 64,504,294 |
| 2019-06-06 | 2019-06-04 | 7.894 | 8,001,762 | -1,723 | 1.60% | 63,165,057 |
| 2019-06-04 | 2019-05-31 | 7.685 | 8,003,485 | -23,258 | 1.61% | 61,506,282 |
| 2019-06-03 | 2019-05-30 | 7.662 | 8,026,743 | -3,446 | 1.61% | 61,498,659 |
| 2019-05-31 | 2019-05-29 | 8.103 | 8,030,189 | -35,318 | 1.61% | 65,067,413 |
| 2019-05-30 | 2019-05-28 | 8.393 | 8,065,507 | -231,724 | 1.62% | 67,694,334 |
| 2019-05-29 | 2019-05-27 | 8.811 | 8,297,231 | +20,674 | 1.66% | 73,106,722 |
| 2019-05-28 | 2019-05-24 | 8.823 | 8,276,557 | +19,813 | 1.66% | 73,020,643 |
| 2019-05-27 | 2019-05-23 | 8.463 | 8,256,744 | +49,101 | 1.66% | 69,874,498 |
| 2019-05-23 | 2019-05-21 | 8.788 | 8,207,643 | -17,228 | 1.65% | 72,126,804 |
| 2019-05-21 | 2019-05-17 | 8.927 | 8,224,871 | -33,596 | 1.65% | 73,423,957 |
| 2019-05-17 | 2019-05-15 | 8.765 | 8,258,467 | +167,978 | 1.66% | 72,381,694 |
| 2019-05-14 | 2019-05-09 | 8.010 | 8,090,489 | -37,902 | 1.62% | 64,804,657 |
| 2019-05-10 | 2019-05-08 | 8.416 | 8,128,391 | -4,308 | 1.63% | 68,410,844 |
| 2019-05-08 | 2019-05-06 | 8.196 | 8,132,699 | -31,872 | 1.63% | 66,653,315 |
| 2019-05-07 | 2019-05-03 | 8.648 | 8,164,571 | -3,446 | 1.64% | 70,610,940 |
| 2019-05-06 | 2019-05-02 | 8.397 | 8,168,017 | -861 | 1.64% | 68,584,594 |
| 2019-05-03 | 2019-04-30 | 8.432 | 8,168,878 | +39,155 | 1.64% | 68,877,623 |
| 2019-05-02 | 2019-04-29 | 8.373 | 8,129,723 | +52,306 | 1.64% | 68,073,431 |
| 2019-04-30 | 2019-04-26 | 7.942 | 8,077,417 | -240,093 | 1.63% | 64,150,059 |
| 2019-04-29 | 2019-04-25 | 7.872 | 8,317,510 | -257,243 | 1.68% | 65,474,856 |
| 2019-04-26 | 2019-04-24 | 8.233 | 8,574,753 | -102,898 | 1.73% | 70,599,848 |
| 2019-04-18 | 2019-04-16 | 8.035 | 8,677,651 | -55,736 | 1.75% | 69,726,657 |
| 2019-04-17 | 2019-04-15 | 8.047 | 8,733,387 | +21,437 | 1.76% | 70,276,357 |
| 2019-04-16 | 2019-04-12 | 7.825 | 8,711,950 | +1,715 | 1.76% | 68,173,460 |
| 2019-04-15 | 2019-04-11 | 7.814 | 8,710,235 | -857 | 1.76% | 68,058,460 |
| 2019-04-12 | 2019-04-10 | 7.919 | 8,711,092 | +102,897 | 1.76% | 68,979,465 |
| 2019-04-10 | 2019-04-08 | 7.919 | 8,608,195 | +126,907 | 1.73% | 68,164,667 |
| 2019-04-09 | 2019-04-04 | 7.872 | 8,481,288 | +22,294 | 1.71% | 66,764,105 |
| 2019-04-04 | 2019-04-02 | 7.779 | 8,458,994 | +857 | 1.70% | 65,799,409 |
| 2019-04-03 | 2019-04-01 | 7.790 | 8,458,137 | +13,720 | 1.70% | 65,891,383 |
| 2019-04-01 | 2019-03-28 | 7.405 | 8,444,417 | +2,572 | 1.70% | 62,534,667 |
| 2019-03-29 | 2019-03-27 | 7.359 | 8,441,845 | +96,038 | 1.70% | 62,121,821 |
| 2019-03-28 | 2019-03-26 | 7.464 | 8,345,807 | +857 | 1.68% | 62,291,065 |
| 2019-03-27 | 2019-03-25 | 7.475 | 8,344,950 | -99,467 | 1.68% | 62,381,988 |
| 2019-03-22 | 2019-03-20 | 7.825 | 8,444,417 | +1,715 | 1.70% | 66,079,939 |
| 2019-03-21 | 2019-03-19 | 7.849 | 8,442,702 | +23,152 | 1.70% | 66,263,439 |
| 2019-03-20 | 2019-03-18 | 7.697 | 8,419,550 | +31,727 | 1.70% | 64,805,260 |
| 2019-03-19 | 2019-03-15 | 7.452 | 8,387,823 | -49,734 | 1.69% | 62,506,842 |
| 2019-03-18 | 2019-03-14 | 7.231 | 8,437,557 | -49,734 | 1.70% | 61,007,869 |
| 2019-03-15 | 2019-03-13 | 7.242 | 8,487,291 | -50,591 | 1.71% | 61,466,451 |
| 2019-03-14 | 2019-03-12 | 7.219 | 8,537,882 | +71,171 | 1.72% | 61,633,700 |
| 2019-03-13 | 2019-03-11 | 6.927 | 8,466,711 | -48,877 | 1.71% | 58,651,433 |
| 2019-03-12 | 2019-03-08 | 6.671 | 8,515,588 | -6,859 | 1.72% | 56,805,203 |
| 2019-03-11 | 2019-03-07 | 6.834 | 8,522,447 | -48,877 | 1.72% | 58,242,414 |
| 2019-03-08 | 2019-03-06 | 7.032 | 8,571,324 | -18,864 | 1.73% | 60,275,756 |
| 2019-03-04 | 2019-02-28 | 6.542 | 8,590,188 | +113,187 | 1.73% | 56,200,862 |
| 2019-02-27 | 2019-02-25 | 6.706 | 8,477,001 | +91,750 | 1.71% | 56,844,379 |
| 2019-02-26 | 2019-02-22 | 6.671 | 8,385,251 | +12,862 | 1.69% | 55,935,760 |
| 2019-02-25 | 2019-02-21 | 6.752 | 8,372,389 | -2,572 | 1.69% | 56,533,439 |
| 2019-02-20 | 2019-02-18 | 6.612 | 8,374,961 | +136,339 | 1.69% | 55,378,769 |
| 2019-02-15 | 2019-02-13 | 6.391 | 8,238,622 | -858 | 1.66% | 52,651,722 |
| 2019-02-14 | 2019-02-12 | 6.368 | 8,239,480 | +28,297 | 1.66% | 52,465,026 |
| 2019-02-08 | 2019-01-31 | 6.006 | 8,211,183 | +43,731 | 1.65% | 49,316,291 |
| 2019-01-31 | 2019-01-29 | 6.006 | 8,167,452 | -6,860 | 1.65% | 49,053,643 |
| 2019-01-24 | 2019-01-22 | 5.913 | 8,174,312 | -6,002 | 1.65% | 48,332,206 |
| 2019-01-22 | 2019-01-18 | 5.808 | 8,180,314 | -11,147 | 1.65% | 47,509,095 |
| 2019-01-21 | 2019-01-17 | 5.458 | 8,191,461 | +58,308 | 1.65% | 44,707,941 |
| 2019-01-18 | 2019-01-16 | 5.353 | 8,133,153 | +858 | 1.64% | 43,536,055 |
| 2019-01-11 | 2019-01-09 | 4.840 | 8,132,295 | +29,154 | 1.64% | 39,358,512 |
| 2019-01-10 | 2019-01-08 | 4.793 | 8,103,141 | +2,572 | 1.63% | 38,839,413 |
| 2019-01-09 | 2019-01-07 | 4.653 | 8,100,569 | +268,391 | 1.63% | 37,693,448 |
| 2019-01-04 | 2019-01-02 | 5.026 | 7,832,178 | +4,287 | 1.58% | 39,367,448 |
| 2019-01-03 | 2018-12-31 | 5.260 | 7,827,891 | +7,717 | 1.58% | 41,171,696 |
| 2019-01-02 | 2018-12-27 | 5.388 | 7,820,174 | -175,782 | 1.58% | 42,134,305 |
| 2018-12-28 | 2018-12-24 | 5.470 | 7,995,956 | +152,631 | 1.61% | 43,734,149 |
| 2018-12-27 | 2018-12-20 | 5.656 | 7,843,325 | +127,764 | 1.58% | 44,362,845 |
| 2018-12-21 | 2018-12-19 | 5.831 | 7,715,561 | +4,287 | 1.55% | 44,989,893 |
| 2018-12-20 | 2018-12-18 | 5.901 | 7,711,274 | +137,196 | 1.55% | 45,504,474 |
| 2018-12-18 | 2018-12-14 | 5.854 | 7,574,078 | -1,715 | 1.53% | 44,341,557 |
| 2018-12-17 | 2018-12-13 | 5.878 | 7,575,793 | +1,715 | 1.53% | 44,528,296 |
| 2018-12-10 | 2018-12-06 | 6.076 | 7,574,078 | -171,495 | 1.53% | 46,019,823 |
| 2018-12-04 | 2018-11-30 | 6.239 | 7,745,573 | +857 | 1.56% | 48,326,437 |
| 2018-11-30 | 2018-11-28 | 6.449 | 7,744,716 | -171,495 | 1.56% | 49,946,846 |
| 2018-11-28 | 2018-11-26 | 6.204 | 7,916,211 | -1,715 | 1.60% | 49,114,128 |
| 2018-11-26 | 2018-11-22 | 6.146 | 7,917,926 | +25,724 | 1.60% | 48,663,069 |
| 2018-11-22 | 2018-11-20 | 6.134 | 7,892,202 | +102,898 | 1.59% | 48,412,932 |
| 2018-11-20 | 2018-11-16 | 6.251 | 7,789,304 | -154,346 | 1.57% | 48,690,125 |
| 2018-11-19 | 2018-11-15 | 6.437 | 7,943,650 | -38,587 | 1.60% | 51,137,162 |
| 2018-11-16 | 2018-11-14 | 6.368 | 7,982,237 | -57,451 | 1.61% | 50,827,027 |
| 2018-11-15 | 2018-11-13 | 6.531 | 8,039,688 | +60,881 | 1.62% | 52,505,484 |
| 2018-11-14 | 2018-11-12 | 6.426 | 7,978,807 | +197,391 | 1.61% | 51,270,435 |
| 2018-11-13 | 2018-11-09 | 6.484 | 7,781,416 | +42,874 | 1.57% | 50,455,774 |
| 2018-11-12 | 2018-11-08 | 6.461 | 7,738,542 | +15,435 | 1.56% | 49,997,277 |
| 2018-11-08 | 2018-11-06 | 6.298 | 7,723,107 | -131,366 | 1.56% | 48,636,605 |
| 2018-11-05 | 2018-11-01 | 6.018 | 7,854,473 | +3,430 | 1.58% | 47,265,494 |
| 2018-10-26 | 2018-10-24 | 5.971 | 7,851,043 | +42,017 | 1.58% | 46,878,614 |
| 2018-10-24 | 2018-10-22 | 6.204 | 7,809,026 | +14,577 | 1.57% | 48,449,126 |
| 2018-10-23 | 2018-10-19 | 5.971 | 7,794,449 | +77,173 | 1.57% | 46,540,691 |
| 2018-10-22 | 2018-10-18 | 5.866 | 7,717,276 | +83,175 | 1.56% | 45,269,892 |
| 2018-10-19 | 2018-10-16 | 5.936 | 7,634,101 | +83,175 | 1.55% | 45,316,163 |
| 2018-10-18 | 2018-10-15 | 5.948 | 7,550,926 | +83,176 | 1.54% | 44,910,494 |
| 2018-10-16 | 2018-10-12 | 6.006 | 7,467,750 | -133,767 | 1.52% | 44,851,239 |
| 2018-10-15 | 2018-10-11 | 6.088 | 7,601,517 | -23,152 | 1.55% | 46,275,191 |
| 2018-10-12 | 2018-10-10 | 6.566 | 7,624,669 | -857 | 1.55% | 50,061,843 |
| 2018-10-04 | 2018-10-02 | 6.986 | 7,625,526 | +2,572 | 1.55% | 53,268,942 |
| 2018-10-03 | 2018-09-28 | 7.161 | 7,622,954 | -25,724 | 1.55% | 54,584,472 |
| 2018-09-28 | 2018-09-26 | 7.149 | 7,648,678 | +2,572 | 1.56% | 54,679,470 |
| 2018-09-26 | 2018-09-21 | 7.324 | 7,646,106 | +154,346 | 1.56% | 55,998,630 |
| 2018-09-24 | 2018-09-20 | 7.196 | 7,491,760 | +2,573 | 1.53% | 53,907,162 |
| 2018-09-21 | 2018-09-19 | 7.161 | 7,489,187 | -858 | 1.53% | 53,626,628 |
| 2018-09-20 | 2018-09-18 | 7.161 | 7,490,045 | -117,907 | 1.53% | 53,632,772 |
| 2018-09-17 | 2018-09-13 | 7.126 | 7,607,952 | -2,573 | 1.55% | 54,210,875 |
| 2018-09-14 | 2018-09-12 | 7.172 | 7,610,525 | +858 | 1.55% | 54,584,229 |
| 2018-09-13 | 2018-09-11 | 7.184 | 7,609,667 | +6,860 | 1.55% | 54,666,820 |
| 2018-09-12 | 2018-09-10 | 7.219 | 7,602,807 | +12,862 | 1.55% | 54,883,533 |
| 2018-09-11 | 2018-09-07 | 7.580 | 7,589,945 | +12,862 | 1.55% | 57,534,644 |
| 2018-09-06 | 2018-09-04 | 7.825 | 7,577,083 | -5,145 | 1.55% | 59,292,807 |
| 2018-09-03 | 2018-08-30 | 7.697 | 7,582,228 | +41,684 | 1.55% | 58,356,810 |
| 2018-08-30 | 2018-08-28 | 7.849 | 7,540,544 | +1,707 | 1.55% | 59,184,341 |
| 2018-08-24 | 2018-08-22 | 7.779 | 7,538,837 | -7,683 | 1.55% | 58,641,054 |
| 2018-08-23 | 2018-08-21 | 7.931 | 7,546,520 | +29,877 | 1.55% | 59,850,079 |
| 2018-08-22 | 2018-08-20 | 7.825 | 7,516,643 | -102,435 | 1.54% | 58,820,637 |
| 2018-08-21 | 2018-08-17 | 7.615 | 7,619,078 | +23,048 | 1.56% | 58,015,643 |
| 2018-08-20 | 2018-08-16 | 7.497 | 7,596,030 | +21,340 | 1.56% | 56,950,295 |
| 2018-08-16 | 2018-08-14 | 8.001 | 7,574,690 | +128,045 | 1.55% | 60,605,899 |
| 2018-08-15 | 2018-08-13 | 8.071 | 7,446,645 | +11,951 | 1.53% | 60,104,807 |
| 2018-08-14 | 2018-08-10 | 7.767 | 7,434,694 | +34,145 | 1.53% | 57,743,880 |
| 2018-08-13 | 2018-08-09 | 7.615 | 7,400,549 | +17,073 | 1.52% | 56,351,649 |
| 2018-08-09 | 2018-08-07 | 7.251 | 7,383,476 | +179,263 | 1.51% | 53,540,306 |
| 2018-08-07 | 2018-08-03 | 6.888 | 7,204,213 | +853 | 1.48% | 49,624,164 |
| 2018-08-06 | 2018-08-02 | 7.052 | 7,203,360 | +36,707 | 1.48% | 50,799,676 |
| 2018-08-03 | 2018-08-01 | 7.380 | 7,166,653 | -854 | 1.47% | 52,891,546 |
| 2018-07-30 | 2018-07-26 | 7.287 | 7,167,507 | +29,877 | 1.47% | 52,226,130 |
| 2018-07-26 | 2018-07-24 | 7.415 | 7,137,630 | +29,024 | 1.46% | 52,928,194 |
| 2018-07-25 | 2018-07-23 | 7.322 | 7,108,606 | -8,537 | 1.46% | 52,046,771 |
| 2018-07-24 | 2018-07-20 | 7.439 | 7,117,143 | +23,902 | 1.46% | 52,943,025 |
| 2018-07-23 | 2018-07-19 | 7.509 | 7,093,241 | +854 | 1.46% | 53,263,792 |
| 2018-07-19 | 2018-07-17 | 7.322 | 7,092,387 | -69,145 | 1.46% | 51,928,021 |
| 2018-07-18 | 2018-07-16 | 7.650 | 7,161,532 | -853 | 1.47% | 54,783,333 |
| 2018-07-17 | 2018-07-13 | 7.650 | 7,162,385 | -25,609 | 1.47% | 54,789,858 |
| 2018-07-16 | 2018-07-12 | 7.439 | 7,187,994 | +25,609 | 1.47% | 53,470,071 |
| 2018-07-12 | 2018-07-10 | 7.451 | 7,162,385 | +208,286 | 1.47% | 53,363,476 |
| 2018-07-11 | 2018-07-09 | 7.263 | 6,954,099 | +17,926 | 1.43% | 50,508,200 |
| 2018-07-10 | 2018-07-06 | 6.994 | 6,936,173 | +20,487 | 1.42% | 48,509,141 |
| 2018-07-09 | 2018-07-05 | 6.794 | 6,915,686 | +120,021 | 1.42% | 46,988,609 |
| 2018-07-06 | 2018-07-04 | 7.064 | 6,795,665 | +854 | 1.39% | 48,004,130 |
| 2018-07-03 | 2018-06-28 | 7.322 | 6,794,811 | -2,561 | 1.39% | 49,749,272 |
| 2018-06-28 | 2018-06-26 | 7.451 | 6,797,372 | +18,780 | 1.40% | 50,643,940 |
| 2018-06-27 | 2018-06-25 | 7.673 | 6,778,592 | -1,708 | 1.39% | 52,012,787 |
| 2018-06-26 | 2018-06-22 | 8.048 | 6,780,300 | -3,414 | 1.39% | 54,567,616 |
| 2018-06-25 | 2018-06-21 | 7.767 | 6,783,714 | +51,218 | 1.39% | 52,687,840 |
| 2018-06-21 | 2018-06-19 | 7.544 | 6,732,496 | +622,297 | 1.38% | 50,791,531 |
| 2018-06-19 | 2018-06-14 | 8.294 | 6,110,199 | -616,641 | 1.26% | 50,677,822 |
| 2018-06-15 | 2018-06-13 | 8.294 | 6,726,840 | -4,268 | 1.38% | 55,792,226 |
| 2018-06-11 | 2018-06-07 | 8.435 | 6,731,108 | -211,894 | 1.38% | 56,773,856 |
| 2018-06-08 | 2018-06-06 | 8.528 | 6,943,002 | +26,463 | 1.43% | 59,211,764 |
| 2018-06-07 | 2018-06-05 | 8.610 | 6,916,539 | -134,021 | 1.42% | 59,553,255 |
| 2018-06-06 | 2018-06-04 | 8.903 | 7,050,560 | -13,658 | 1.45% | 62,772,083 |
| 2018-06-05 | 2018-06-01 | 8.692 | 7,064,218 | -1,707 | 1.45% | 61,404,095 |
| 2018-06-04 | 2018-05-31 | 8.798 | 7,065,925 | -6,829 | 1.45% | 62,163,906 |
| 2018-06-01 | 2018-05-30 | 8.704 | 7,072,754 | -99,875 | 1.45% | 61,561,147 |
| 2018-05-31 | 2018-05-29 | 9.137 | 7,172,629 | +14,512 | 1.47% | 65,539,376 |
| 2018-05-29 | 2018-05-25 | 9.196 | 7,158,117 | +8,536 | 1.47% | 65,826,048 |
| 2018-05-28 | 2018-05-24 | 8.962 | 7,149,581 | -51,218 | 1.47% | 64,072,454 |
| 2018-05-25 | 2018-05-23 | 9.208 | 7,200,799 | +4,268 | 1.48% | 66,302,907 |
| 2018-05-23 | 2018-05-18 | 9.243 | 7,196,531 | +6,829 | 1.48% | 66,516,523 |
| 2018-05-21 | 2018-05-17 | 9.348 | 7,189,702 | +5,976 | 1.48% | 67,211,427 |
| 2018-05-18 | 2018-05-16 | 9.489 | 7,183,726 | +119,508 | 1.48% | 68,165,419 |
| 2018-05-17 | 2018-05-15 | 8.985 | 7,064,218 | -9,390 | 1.45% | 63,472,966 |
| 2018-05-16 | 2018-05-14 | 8.780 | 7,073,608 | -12,804 | 1.45% | 62,107,897 |
| 2018-05-15 | 2018-05-11 | 8.686 | 7,086,412 | -61,361 | 1.46% | 61,553,970 |
| 2018-05-14 | 2018-05-10 | 8.780 | 7,147,773 | +44,240 | 1.47% | 62,759,083 |
| 2018-05-11 | 2018-05-09 | 8.733 | 7,103,533 | +13,612 | 1.46% | 62,036,666 |
| 2018-05-10 | 2018-05-08 | 8.933 | 7,089,921 | +15,314 | 1.46% | 63,334,482 |
| 2018-05-09 | 2018-05-07 | 8.416 | 7,074,607 | +9,359 | 1.46% | 59,538,868 |
| 2018-05-07 | 2018-05-03 | 8.451 | 7,065,248 | -5,105 | 1.46% | 59,709,239 |
| 2018-05-04 | 2018-05-02 | 8.557 | 7,070,353 | +34,031 | 1.46% | 60,500,325 |
| 2018-05-03 | 2018-04-30 | 8.251 | 7,036,322 | +80,824 | 1.45% | 58,058,799 |
| 2018-05-02 | 2018-04-27 | 8.475 | 6,955,498 | +43,389 | 1.43% | 58,945,238 |
| 2018-04-30 | 2018-04-26 | 8.651 | 6,912,109 | +44,241 | 1.43% | 59,796,205 |
| 2018-04-27 | 2018-04-25 | 8.851 | 6,867,868 | +22,971 | 1.42% | 60,785,802 |
| 2018-04-26 | 2018-04-24 | 8.992 | 6,844,897 | +22,120 | 1.41% | 61,547,949 |
| 2018-04-25 | 2018-04-23 | 8.710 | 6,822,777 | +17,866 | 1.41% | 59,424,374 |
| 2018-04-24 | 2018-04-20 | 8.851 | 6,804,911 | +21,269 | 1.40% | 60,228,585 |
| 2018-04-23 | 2018-04-19 | 9.121 | 6,783,642 | +35,733 | 1.41% | 61,874,240 |
| 2018-04-20 | 2018-04-18 | 8.757 | 6,747,909 | +37,434 | 1.41% | 59,089,555 |
| 2018-04-19 | 2018-04-17 | 9.286 | 6,710,475 | +81,674 | 1.40% | 62,311,124 |
| 2018-04-18 | 2018-04-16 | 9.732 | 6,628,801 | -850 | 1.38% | 64,513,492 |
| 2018-04-17 | 2018-04-13 | 9.979 | 6,629,651 | +3,828 | 1.38% | 66,158,186 |
| 2018-04-16 | 2018-04-12 | 10.214 | 6,625,823 | +21,270 | 1.38% | 67,677,583 |
| 2018-04-13 | 2018-04-11 | 9.967 | 6,604,553 | +10,209 | 1.38% | 65,830,100 |
| 2018-04-12 | 2018-04-10 | 10.355 | 6,594,344 | -13,613 | 1.37% | 68,286,168 |
| 2018-04-11 | 2018-04-09 | 10.332 | 6,607,957 | -10,209 | 1.38% | 68,271,794 |
| 2018-04-10 | 2018-04-06 | 10.332 | 6,618,166 | -21,695 | 1.38% | 68,377,271 |
| 2018-04-09 | 2018-04-04 | 10.003 | 6,639,861 | +22,971 | 1.38% | 66,416,163 |
| 2018-04-06 | 2018-04-03 | 10.120 | 6,616,890 | -13,187 | 1.38% | 66,964,141 |
| 2018-04-04 | 2018-03-29 | 9.227 | 6,630,077 | +9,784 | 1.38% | 61,174,927 |
| 2018-03-29 | 2018-03-27 | 9.356 | 6,620,293 | -19,993 | 1.38% | 61,940,615 |
| 2018-03-28 | 2018-03-26 | 9.297 | 6,640,286 | +5,105 | 1.39% | 61,737,424 |
| 2018-03-26 | 2018-03-22 | 9.544 | 6,635,181 | -10,210 | 1.38% | 63,327,747 |
| 2018-03-23 | 2018-03-21 | 9.979 | 6,645,391 | +5,105 | 1.39% | 66,315,258 |
| 2018-03-22 | 2018-03-20 | 10.226 | 6,640,286 | -851 | 1.39% | 67,903,361 |
| 2018-03-21 | 2018-03-19 | 9.732 | 6,641,137 | -14,463 | 1.39% | 64,633,550 |
| 2018-03-20 | 2018-03-16 | 9.521 | 6,655,600 | +146,333 | 1.39% | 63,366,171 |
| 2018-03-19 | 2018-03-15 | 11.237 | 6,509,267 | +48,495 | 1.36% | 73,143,411 |
| 2018-03-16 | 2018-03-14 | 9.815 | 6,460,772 | +18,461 | 1.35% | 63,409,762 |
| 2018-03-15 | 2018-03-13 | 9.462 | 6,442,311 | -19,142 | 1.34% | 60,956,890 |
| 2018-03-14 | 2018-03-12 | 8.839 | 6,461,453 | -45,942 | 1.35% | 57,112,775 |
| 2018-03-13 | 2018-03-09 | 8.639 | 6,507,395 | -18,717 | 1.36% | 56,218,563 |
| 2018-03-12 | 2018-03-08 | 8.698 | 6,526,112 | -1,702 | 1.36% | 56,763,802 |
| 2018-03-09 | 2018-03-07 | 8.193 | 6,527,814 | -11,060 | 1.36% | 53,479,308 |
| 2018-03-08 | 2018-03-06 | 8.404 | 6,538,874 | -78,271 | 1.36% | 54,953,359 |
| 2018-03-07 | 2018-03-05 | 7.546 | 6,617,145 | +110,601 | 1.38% | 49,933,374 |
| 2018-03-06 | 2018-03-02 | 7.287 | 6,506,544 | +9,358 | 1.36% | 47,416,260 |
| 2018-03-02 | 2018-02-28 | 6.547 | 6,497,186 | +1,702 | 1.36% | 42,536,889 |
| 2018-03-01 | 2018-02-27 | 6.441 | 6,495,484 | +49,345 | 1.35% | 41,838,616 |
| 2018-02-26 | 2018-02-22 | 6.147 | 6,446,139 | +21,269 | 1.34% | 39,626,580 |
| 2018-02-23 | 2018-02-21 | 6.253 | 6,424,870 | +7,657 | 1.34% | 40,175,493 |
| 2018-02-22 | 2018-02-20 | 6.277 | 6,417,213 | +52,748 | 1.34% | 40,278,468 |
| 2018-02-21 | 2018-02-15 | 5.830 | 6,364,465 | +347,967 | 1.33% | 37,104,690 |
| 2018-02-20 | 2018-02-13 | 5.736 | 6,016,498 | +32,330 | 1.25% | 34,510,308 |
| 2018-02-14 | 2018-02-12 | 5.701 | 5,984,168 | +28,926 | 1.25% | 34,113,851 |
| 2018-02-13 | 2018-02-09 | 5.712 | 5,955,242 | +4,254 | 1.24% | 34,018,951 |
| 2018-02-12 | 2018-02-08 | 5.959 | 5,950,988 | +21,269 | 1.24% | 35,463,555 |
| 2018-02-09 | 2018-02-07 | 5.912 | 5,929,719 | +851 | 1.24% | 35,058,016 |
| 2018-02-08 | 2018-02-06 | 5.889 | 5,928,868 | +6,806 | 1.24% | 34,913,609 |
| 2018-02-07 | 2018-02-05 | 6.523 | 5,922,062 | -56,151 | 1.24% | 38,632,353 |
| 2018-02-06 | 2018-02-02 | 6.759 | 5,978,213 | +28,927 | 1.25% | 40,404,009 |
| 2018-02-05 | 2018-02-01 | 6.441 | 5,949,286 | +17,866 | 1.24% | 38,320,453 |
| 2018-02-02 | 2018-01-31 | 6.582 | 5,931,420 | +15,314 | 1.24% | 39,041,989 |
| 2018-02-01 | 2018-01-30 | 6.653 | 5,916,106 | +3,403 | 1.23% | 39,358,416 |
| 2018-01-31 | 2018-01-29 | 6.582 | 5,912,703 | -7,657 | 1.23% | 38,918,790 |
| 2018-01-30 | 2018-01-26 | 6.853 | 5,920,360 | +2,552 | 1.23% | 40,569,710 |
| 2018-01-29 | 2018-01-25 | 7.052 | 5,917,808 | +71,465 | 1.23% | 41,734,706 |
| 2018-01-26 | 2018-01-24 | 7.311 | 5,846,343 | +8,508 | 1.22% | 42,742,499 |
| 2018-01-24 | 2018-01-22 | 7.252 | 5,837,835 | +15,314 | 1.22% | 42,337,208 |
| 2018-01-23 | 2018-01-19 | 7.499 | 5,822,521 | -65,935 | 1.21% | 43,663,342 |
| 2018-01-22 | 2018-01-18 | 7.029 | 5,888,456 | -33,180 | 1.23% | 41,389,278 |
| 2018-01-18 | 2018-01-16 | 6.923 | 5,921,636 | -4,254 | 1.24% | 40,996,071 |
| 2018-01-17 | 2018-01-15 | 6.864 | 5,925,890 | -14,463 | 1.24% | 40,677,258 |
| 2018-01-16 | 2018-01-12 | 6.606 | 5,940,353 | +14,463 | 1.24% | 39,240,434 |
| 2018-01-15 | 2018-01-11 | 6.171 | 5,925,890 | +21,269 | 1.24% | 36,567,740 |
| 2018-01-12 | 2018-01-10 | 6.018 | 5,904,621 | +17,016 | 1.23% | 35,534,256 |
| 2018-01-11 | 2018-01-09 | 5.971 | 5,887,605 | +16,590 | 1.23% | 35,155,041 |
| 2018-01-10 | 2018-01-08 | 5.607 | 5,871,015 | -8,508 | 1.22% | 32,916,739 |
| 2018-01-05 | 2018-01-03 | 5.524 | 5,879,523 | +28,076 | 1.23% | 32,480,685 |
| 2017-12-29 | 2017-12-27 | 5.489 | 5,851,447 | +850 | 1.22% | 32,119,250 |
| 2017-12-20 | 2017-12-18 | 5.571 | 5,850,597 | -3,403 | 1.22% | 32,595,959 |
| 2017-12-15 | 2017-12-13 | 5.548 | 5,854,000 | -25,523 | 1.22% | 32,477,302 |
| 2017-12-14 | 2017-12-12 | 5.560 | 5,879,523 | +851 | 1.23% | 32,688,009 |
| 2017-12-13 | 2017-12-11 | 5.513 | 5,878,672 | +17,866 | 1.23% | 32,406,886 |
| 2017-12-12 | 2017-12-08 | 5.513 | 5,860,806 | -8,593 | 1.22% | 32,308,398 |
| 2017-12-08 | 2017-12-06 | 5.501 | 5,869,399 | +10,210 | 1.22% | 32,286,779 |
| 2017-12-07 | 2017-12-05 | 5.583 | 5,859,189 | -68,062 | 1.22% | 32,712,697 |
| 2017-12-06 | 2017-12-04 | 5.607 | 5,927,251 | -41,688 | 1.24% | 33,232,035 |
| 2017-12-01 | 2017-11-29 | 5.630 | 5,968,939 | +17,866 | 1.25% | 33,606,082 |
| 2017-11-28 | 2017-11-24 | 5.701 | 5,951,073 | +5,105 | 1.24% | 33,925,187 |
| 2017-11-22 | 2017-11-20 | 5.806 | 5,945,968 | -851 | 1.24% | 34,525,084 |
| 2017-11-20 | 2017-11-16 | 5.806 | 5,946,819 | +4,254 | 1.24% | 34,530,026 |
| 2017-11-17 | 2017-11-15 | 5.853 | 5,942,565 | -4,254 | 1.24% | 34,784,720 |
| 2017-11-15 | 2017-11-13 | 5.889 | 5,946,819 | +851 | 1.24% | 35,019,318 |
| 2017-11-13 | 2017-11-09 | 5.901 | 5,945,968 | -4,254 | 1.24% | 35,084,195 |
| 2017-11-10 | 2017-11-08 | 5.889 | 5,950,222 | -12,762 | 1.24% | 35,039,357 |
| 2017-11-08 | 2017-11-06 | 5.877 | 5,962,984 | -51,897 | 1.25% | 35,044,420 |
| 2017-10-26 | 2017-10-24 | 5.877 | 6,014,881 | -5,956 | 1.26% | 35,349,419 |
| 2017-10-24 | 2017-10-20 | 5.853 | 6,020,837 | -850 | 1.26% | 35,242,884 |
| 2017-10-20 | 2017-10-18 | 5.842 | 6,021,687 | +3,403 | 1.26% | 35,177,081 |
| 2017-10-09 | 2017-10-04 | 5.865 | 6,018,284 | +28,926 | 1.26% | 35,298,679 |
| 2017-10-06 | 2017-10-03 | 5.818 | 5,989,358 | +22,120 | 1.25% | 34,847,426 |
| 2017-09-28 | 2017-09-26 | 5.731 | 5,967,238 | +35,441 | 1.25% | 34,196,189 |
| 2017-09-27 | 2017-09-25 | 5.825 | 5,931,797 | +847 | 1.25% | 34,553,799 |
| 2017-09-21 | 2017-09-19 | 6.239 | 5,930,950 | -16,927 | 1.25% | 37,001,625 |
| 2017-09-12 | 2017-09-08 | 6.026 | 5,947,877 | -16,926 | 1.25% | 35,842,209 |
| 2017-09-11 | 2017-09-07 | 5.932 | 5,964,803 | +8,463 | 1.25% | 35,380,375 |
| 2017-09-08 | 2017-09-06 | 5.790 | 5,956,340 | -8,463 | 1.25% | 34,485,630 |
| 2017-09-05 | 2017-09-01 | 5.412 | 5,964,803 | +50,779 | 1.25% | 32,279,306 |
| 2017-09-04 | 2017-08-31 | 4.951 | 5,914,024 | +1,011,782 | 1.24% | 29,279,234 |
| 2017-08-31 | 2017-08-29 | 5.034 | 4,902,242 | +33,853 | 1.03% | 24,675,556 |
| 2017-08-30 | 2017-08-28 | 5.010 | 4,868,389 | +5,078 | 1.02% | 24,390,109 |
| 2017-08-16 | 2017-08-14 | 5.010 | 4,863,311 | -20,312 | 1.02% | 24,364,669 |
| 2017-08-15 | 2017-08-11 | 4.963 | 4,883,623 | +65,167 | 1.03% | 24,235,614 |
| 2017-08-14 | 2017-08-10 | 4.963 | 4,818,456 | +82,940 | 1.01% | 23,912,214 |
| 2017-08-08 | 2017-08-04 | 5.069 | 4,735,516 | -8,463 | 1.00% | 24,004,198 |
| 2017-07-31 | 2017-07-27 | 5.140 | 4,743,979 | +5,078 | 1.00% | 24,383,420 |
| 2017-07-27 | 2017-07-25 | 5.175 | 4,738,901 | +20,312 | 1.00% | 24,525,301 |
| 2017-07-19 | 2017-07-17 | 5.128 | 4,718,589 | -4,232 | 0.99% | 24,197,165 |
| 2017-07-14 | 2017-07-12 | 5.081 | 4,722,821 | -7,617 | 0.99% | 23,995,652 |
| 2017-07-13 | 2017-07-11 | 5.069 | 4,730,438 | -10,156 | 0.99% | 23,978,458 |
| 2017-07-11 | 2017-07-07 | 5.104 | 4,740,594 | -8,463 | 1.00% | 24,197,980 |
| 2017-07-10 | 2017-07-06 | 5.010 | 4,749,057 | -1,693 | 1.00% | 23,792,268 |
| 2017-07-06 | 2017-07-04 | 4.963 | 4,750,750 | +42,317 | 1.00% | 23,576,215 |
| 2017-06-27 | 2017-06-23 | 4.974 | 4,708,433 | -8,464 | 0.99% | 23,421,845 |
| 2017-06-26 | 2017-06-22 | 4.963 | 4,716,897 | -21,158 | 0.99% | 23,408,215 |
| 2017-06-21 | 2017-06-19 | 4.998 | 4,738,055 | -846 | 1.00% | 23,681,166 |
| 2017-06-16 | 2017-06-14 | 4.892 | 4,738,901 | +19,465 | 1.00% | 23,181,449 |
| 2017-06-15 | 2017-06-13 | 4.974 | 4,719,436 | +87,172 | 0.99% | 23,476,579 |
| 2017-06-14 | 2017-06-12 | 5.057 | 4,632,264 | +11,848 | 0.97% | 23,426,083 |
| 2017-06-13 | 2017-06-09 | 5.069 | 4,620,416 | -24,543 | 0.97% | 23,420,760 |
| 2017-06-09 | 2017-06-07 | 5.128 | 4,644,959 | -4,232 | 0.98% | 23,819,587 |
| 2017-06-08 | 2017-06-06 | 5.128 | 4,649,191 | -8,463 | 0.98% | 23,841,289 |
| 2017-06-07 | 2017-06-05 | 5.175 | 4,657,654 | -53,318 | 0.98% | 24,104,823 |
| 2017-06-06 | 2017-06-02 | 5.199 | 4,710,972 | -64,321 | 0.99% | 24,492,088 |
| 2017-06-05 | 2017-06-01 | 5.128 | 4,775,293 | +2,539 | 1.00% | 24,487,946 |
| 2017-06-01 | 2017-05-29 | 5.116 | 4,772,754 | -44,855 | 1.00% | 24,418,532 |
| 2017-05-31 | 2017-05-26 | 5.175 | 4,817,609 | -8,464 | 1.01% | 24,932,640 |
| 2017-05-29 | 2017-05-25 | 5.175 | 4,826,073 | -14,387 | 1.01% | 24,976,444 |
| 2017-05-26 | 2017-05-24 | 5.175 | 4,840,460 | +9,309 | 1.02% | 25,050,901 |
| 2017-05-24 | 2017-05-22 | 5.293 | 4,831,151 | -11,002 | 1.02% | 25,573,563 |
| 2017-05-18 | 2017-05-16 | 5.199 | 4,842,153 | +115,100 | 1.02% | 25,174,091 |
| 2017-05-12 | 2017-05-10 | 5.163 | 4,727,053 | +18,620 | 0.99% | 24,408,131 |
| 2017-05-10 | 2017-05-08 | 5.001 | 4,708,433 | +27,928 | 0.99% | 23,545,606 |
| 2017-05-09 | 2017-05-05 | 5.048 | 4,680,505 | +35,661 | 0.98% | 23,628,859 |
| 2017-05-08 | 2017-05-04 | 5.120 | 4,644,844 | +26,037 | 0.98% | 23,780,653 |
| 2017-05-05 | 2017-05-02 | 5.120 | 4,618,807 | +13,438 | 0.98% | 23,647,349 |
| 2017-05-04 | 2017-04-28 | 5.096 | 4,605,369 | +839 | 0.98% | 23,468,881 |
| 2017-04-26 | 2017-04-24 | 4.905 | 4,604,530 | +1,680 | 0.98% | 22,587,424 |
| 2017-04-25 | 2017-04-21 | 4.989 | 4,602,850 | +80,628 | 0.97% | 22,962,810 |
| 2017-04-24 | 2017-04-20 | 4.941 | 4,522,222 | -50,392 | 0.96% | 22,345,196 |
| 2017-04-13 | 2017-04-11 | 4.882 | 4,572,614 | +33,595 | 0.97% | 22,321,973 |
| 2017-04-11 | 2017-04-07 | 4.941 | 4,539,019 | -8,399 | 0.96% | 22,428,193 |
| 2017-04-10 | 2017-04-06 | 4.846 | 4,547,418 | +8,399 | 0.96% | 22,036,543 |
| 2017-04-03 | 2017-03-30 | 4.739 | 4,539,019 | -6,719 | 0.96% | 21,509,448 |
| 2017-03-31 | 2017-03-29 | 4.775 | 4,545,738 | +5,879 | 0.96% | 21,703,659 |
| 2017-03-30 | 2017-03-28 | 4.715 | 4,539,859 | +4,199 | 0.96% | 21,405,321 |
| 2017-03-29 | 2017-03-27 | 4.703 | 4,535,660 | -4,199 | 0.96% | 21,331,519 |
| 2017-03-28 | 2017-03-24 | 4.751 | 4,539,859 | +73,069 | 0.96% | 21,567,482 |
| 2017-03-27 | 2017-03-23 | 4.620 | 4,466,790 | +13,438 | 0.95% | 20,635,331 |
| 2017-03-09 | 2017-03-07 | 4.060 | 4,453,352 | -840 | 0.94% | 18,081,131 |
| 2017-03-02 | 2017-02-28 | 4.179 | 4,454,192 | +161,257 | 0.94% | 18,614,880 |
| 2017-03-01 | 2017-02-27 | 4.120 | 4,292,935 | -1,344 | 0.91% | 17,685,388 |
| 2017-02-28 | 2017-02-24 | 4.024 | 4,294,279 | +7,559 | 0.91% | 17,281,886 |
| 2017-02-24 | 2017-02-22 | 4.072 | 4,286,720 | -840 | 0.91% | 17,455,625 |
| 2017-02-23 | 2017-02-21 | 3.882 | 4,287,560 | -7,559 | 0.91% | 16,642,248 |
| 2017-02-21 | 2017-02-17 | 3.893 | 4,295,119 | +6,719 | 0.91% | 16,722,729 |
| 2017-02-20 | 2017-02-16 | 4.001 | 4,288,400 | +41,994 | 0.91% | 17,156,107 |
| 2017-02-14 | 2017-02-10 | 4.048 | 4,246,406 | -1,680 | 0.90% | 17,190,346 |
| 2017-02-13 | 2017-02-09 | 4.048 | 4,248,086 | -840 | 0.90% | 17,197,147 |
| 2017-02-10 | 2017-02-08 | 4.108 | 4,248,926 | -25,196 | 0.90% | 17,453,497 |
| 2017-02-09 | 2017-02-07 | 4.024 | 4,274,122 | -840 | 0.91% | 17,200,767 |
| 2017-02-08 | 2017-02-06 | 3.989 | 4,274,962 | +36,115 | 0.91% | 17,051,448 |
| 2017-01-16 | 2017-01-12 | 4.096 | 4,238,847 | -840 | 0.90% | 17,361,625 |
| 2017-01-11 | 2017-01-09 | 4.167 | 4,239,687 | +51,233 | 0.90% | 17,667,945 |
| 2016-12-09 | 2016-12-07 | 4.191 | 4,188,454 | -1,680 | 0.89% | 17,554,182 |
| 2016-12-05 | 2016-12-01 | 4.429 | 4,190,134 | -5,039 | 0.89% | 18,559,020 |
| 2016-12-01 | 2016-11-29 | 4.358 | 4,195,173 | -4,200 | 0.89% | 18,281,640 |
| 2016-11-30 | 2016-11-28 | 4.322 | 4,199,373 | +840 | 0.89% | 18,149,943 |
| 2016-11-28 | 2016-11-24 | 4.286 | 4,198,533 | -1,680 | 0.89% | 17,996,343 |
| 2016-11-25 | 2016-11-23 | 4.286 | 4,200,213 | -4,199 | 0.89% | 18,003,544 |
| 2016-11-24 | 2016-11-22 | 4.346 | 4,204,412 | -840 | 0.89% | 18,271,842 |
| 2016-11-14 | 2016-11-10 | 4.167 | 4,205,252 | -3,359 | 0.89% | 17,524,444 |
| 2016-11-10 | 2016-11-08 | 4.346 | 4,208,611 | -33,595 | 0.89% | 18,290,090 |
| 2016-11-03 | 2016-11-01 | 4.120 | 4,242,206 | +839 | 0.90% | 17,476,403 |
| 2016-10-28 | 2016-10-26 | 4.203 | 4,241,367 | -3,359 | 0.90% | 17,826,445 |
| 2016-10-24 | 2016-10-19 | 4.120 | 4,244,726 | -1,680 | 0.90% | 17,486,784 |
| 2016-10-20 | 2016-10-18 | 4.120 | 4,246,406 | -3,359 | 0.90% | 17,493,705 |
| 2016-10-18 | 2016-10-14 | 4.143 | 4,249,765 | -14,278 | 0.90% | 17,608,743 |
| 2016-10-13 | 2016-10-11 | 4.167 | 4,264,043 | -840 | 0.91% | 17,769,443 |
| 2016-10-12 | 2016-10-07 | 4.155 | 4,264,883 | -1,680 | 0.91% | 17,722,163 |
| 2016-10-07 | 2016-10-05 | 4.251 | 4,266,563 | -1,680 | 0.91% | 18,135,543 |
| 2016-10-05 | 2016-10-03 | 4.263 | 4,268,243 | -50,392 | 0.91% | 18,193,504 |
| 2016-09-23 | 2016-09-21 | 4.405 | 4,318,635 | -8,399 | 0.92% | 19,025,339 |
| 2016-09-13 | 2016-09-09 | 4.239 | 4,327,034 | +6,719 | 0.92% | 18,341,063 |
| 2016-09-12 | 2016-09-08 | 4.227 | 4,320,315 | -8,399 | 0.92% | 18,261,143 |
| 2016-09-09 | 2016-09-07 | 4.239 | 4,328,714 | -840 | 0.92% | 18,348,184 |
| 2016-09-08 | 2016-09-06 | 4.334 | 4,329,554 | -19,317 | 0.92% | 18,764,143 |
| 2016-09-07 | 2016-09-05 | 4.334 | 4,348,871 | -23,516 | 0.93% | 18,847,862 |
| 2016-09-05 | 2016-09-01 | 4.096 | 4,372,387 | -25,197 | 0.93% | 17,908,583 |
| 2016-09-02 | 2016-08-31 | 4.143 | 4,397,584 | +3,024 | 0.94% | 18,221,225 |
| 2016-09-01 | 2016-08-30 | 4.346 | 4,394,560 | -20,157 | 0.94% | 19,098,201 |
| 2016-08-31 | 2016-08-29 | 4.405 | 4,414,717 | +840 | 0.94% | 19,448,620 |
| 2016-08-30 | 2016-08-26 | 4.441 | 4,413,877 | -20,997 | 0.94% | 19,602,581 |
| 2016-08-26 | 2016-08-24 | 4.108 | 4,434,874 | +7,559 | 0.94% | 18,217,323 |
| 2016-08-25 | 2016-08-23 | 4.132 | 4,427,315 | -25,197 | 0.94% | 18,291,701 |
| 2016-08-23 | 2016-08-19 | 4.286 | 4,452,512 | +11,759 | 0.95% | 19,084,983 |
| 2016-08-22 | 2016-08-18 | 4.417 | 4,440,753 | +13,438 | 0.94% | 19,616,193 |
| 2016-08-19 | 2016-08-17 | 4.370 | 4,427,315 | -18,478 | 0.94% | 19,345,977 |
| 2016-08-18 | 2016-08-16 | 4.465 | 4,445,793 | +9,239 | 0.95% | 19,850,191 |
| 2016-08-17 | 2016-08-15 | 4.536 | 4,436,554 | +10,918 | 0.94% | 20,125,883 |
| 2016-08-15 | 2016-08-11 | 4.536 | 4,425,636 | -28,556 | 0.94% | 20,076,354 |
| 2016-08-12 | 2016-08-10 | 4.584 | 4,454,192 | +2,520 | 0.95% | 20,418,031 |
| 2016-08-10 | 2016-08-08 | 4.620 | 4,451,672 | -8,399 | 0.95% | 20,565,490 |
| 2016-08-09 | 2016-08-05 | 4.846 | 4,460,071 | +1,680 | 0.95% | 21,613,265 |
| 2016-08-05 | 2016-08-03 | 4.751 | 4,458,391 | +840 | 0.95% | 21,180,453 |
| 2016-08-04 | 2016-08-01 | 4.822 | 4,457,551 | +840 | 0.95% | 21,494,905 |
| 2016-08-03 | 2016-07-29 | 4.882 | 4,456,711 | +4,199 | 0.95% | 21,756,174 |
| 2016-07-25 | 2016-07-21 | 4.763 | 4,452,512 | +840 | 0.95% | 21,205,537 |
| 2016-07-21 | 2016-07-19 | 4.775 | 4,451,672 | -25,196 | 0.95% | 21,254,540 |
| 2016-07-07 | 2016-07-05 | 4.775 | 4,476,868 | -840 | 0.95% | 21,374,839 |
| 2016-07-06 | 2016-07-04 | 4.905 | 4,477,708 | -840 | 0.95% | 21,965,302 |
| 2016-07-04 | 2016-06-29 | 4.763 | 4,478,548 | +1,680 | 0.95% | 21,329,536 |
| 2016-06-28 | 2016-06-24 | 4.810 | 4,476,868 | +840 | 0.95% | 21,534,750 |
| 2016-06-27 | 2016-06-23 | 4.882 | 4,476,028 | -4,200 | 0.95% | 21,850,473 |
| 2016-06-24 | 2016-06-22 | 4.775 | 4,480,228 | +16,798 | 0.95% | 21,390,881 |
| 2016-06-23 | 2016-06-21 | 4.798 | 4,463,430 | -22,677 | 0.95% | 21,416,967 |
| 2016-06-08 | 2016-06-06 | 4.751 | 4,486,107 | -2,519 | 0.95% | 21,312,123 |
| 2016-06-03 | 2016-06-01 | 4.882 | 4,488,626 | +5,039 | 0.96% | 21,911,972 |
| 2016-06-02 | 2016-05-31 | 4.882 | 4,483,587 | +3,359 | 0.95% | 21,887,373 |
| 2016-05-26 | 2016-05-24 | 4.739 | 4,480,228 | -6,719 | 0.95% | 21,230,850 |
| 2016-05-20 | 2016-05-18 | 4.917 | 4,486,947 | +840 | 0.95% | 22,064,047 |
| 2016-05-17 | 2016-05-13 | 5.048 | 4,486,107 | +2,520 | 0.95% | 22,647,469 |
| 2016-05-11 | 2016-05-09 | 4.874 | 4,483,587 | +25,887 | 0.95% | 21,853,396 |
| 2016-05-06 | 2016-05-04 | 5.030 | 4,457,700 | -835 | 0.95% | 22,421,211 |
| 2016-04-28 | 2016-04-26 | 5.305 | 4,458,535 | -8,351 | 0.95% | 23,653,469 |
| 2016-04-19 | 2016-04-15 | 5.066 | 4,466,886 | +31,731 | 0.96% | 22,627,896 |
| 2016-04-18 | 2016-04-14 | 5.006 | 4,435,155 | +88,513 | 0.95% | 22,201,587 |
| 2016-04-15 | 2016-04-13 | 4.970 | 4,346,642 | +11,691 | 0.93% | 21,602,345 |
| 2016-04-14 | 2016-04-12 | 4.850 | 4,334,951 | -35,907 | 0.93% | 21,025,104 |
| 2016-04-08 | 2016-04-06 | 4.778 | 4,370,858 | +1,671 | 0.94% | 20,885,194 |
| 2016-04-01 | 2016-03-30 | 4.910 | 4,369,187 | +835 | 0.94% | 21,452,772 |
| 2016-03-31 | 2016-03-29 | 4.850 | 4,368,352 | -5,011 | 0.93% | 21,187,103 |
| 2016-03-30 | 2016-03-24 | 4.718 | 4,373,363 | -8,350 | 0.94% | 20,635,295 |
| 2016-03-24 | 2016-03-22 | 4.659 | 4,381,713 | +6,680 | 0.94% | 20,412,324 |
| 2016-03-23 | 2016-03-21 | 4.599 | 4,375,033 | -41,751 | 0.94% | 20,119,236 |
| 2016-03-21 | 2016-03-17 | 4.730 | 4,416,784 | -12,525 | 0.95% | 20,893,066 |
| 2016-03-18 | 2016-03-16 | 4.503 | 4,429,309 | -3,341 | 0.95% | 19,944,482 |
| 2016-03-14 | 2016-03-10 | 4.491 | 4,432,650 | +32,566 | 0.95% | 19,906,442 |
| 2016-03-11 | 2016-03-09 | 4.491 | 4,400,084 | +836 | 0.94% | 19,760,192 |
| 2016-03-04 | 2016-03-02 | 4.682 | 4,399,248 | -1,671 | 0.94% | 20,599,379 |
| 2016-02-04 | 2016-02-02 | 4.383 | 4,400,919 | +835 | 0.94% | 19,289,607 |
| 2016-02-02 | 2016-01-29 | 4.515 | 4,400,084 | -15,030 | 0.94% | 19,865,580 |
| 2016-01-22 | 2016-01-20 | 4.766 | 4,415,114 | +835 | 0.94% | 21,043,788 |
| 2016-01-21 | 2016-01-19 | 4.910 | 4,414,279 | -2,505 | 0.94% | 21,674,174 |
| 2016-01-14 | 2016-01-12 | 5.018 | 4,416,784 | -4,175 | 0.95% | 22,162,519 |
| 2016-01-13 | 2016-01-11 | 5.150 | 4,420,959 | +24,216 | 0.95% | 22,765,850 |
| 2016-01-06 | 2016-01-04 | 5.688 | 4,396,743 | +1,670 | 0.94% | 25,010,572 |
| 2015-12-29 | 2015-12-24 | 5.820 | 4,395,073 | -21,711 | 0.94% | 25,580,044 |
| 2015-12-28 | 2015-12-22 | 5.509 | 4,416,784 | +835 | 0.95% | 24,331,166 |
| 2015-12-21 | 2015-12-17 | 5.509 | 4,415,949 | +835 | 0.95% | 24,326,566 |
| 2015-12-18 | 2015-12-16 | 5.102 | 4,415,114 | +835 | 0.95% | 22,524,256 |
| 2015-12-16 | 2015-12-14 | 4.946 | 4,414,279 | +1,670 | 0.95% | 21,832,766 |
| 2015-12-14 | 2015-12-10 | 5.209 | 4,412,609 | -6,680 | 0.95% | 22,987,071 |
| 2015-12-08 | 2015-12-04 | 5.317 | 4,419,289 | -167,006 | 0.95% | 23,498,184 |
| 2015-12-07 | 2015-12-03 | 5.329 | 4,586,295 | -2,505 | 0.98% | 24,441,110 |
| 2015-12-04 | 2015-12-02 | 5.461 | 4,588,800 | -5,730,797 | 0.98% | 25,058,952 |
| 2015-12-03 | 2015-12-01 | 5.485 | 10,319,597 | -835 | 2.21% | 56,601,396 |
| 2015-12-02 | 2015-11-30 | 5.545 | 10,320,432 | -1,671 | 2.21% | 57,223,945 |
| 2015-11-27 | 2015-11-25 | 5.509 | 10,322,103 | +16,701 | 2.21% | 56,862,369 |
| 2015-11-19 | 2015-11-17 | 5.581 | 10,305,402 | -17,536 | 2.21% | 57,510,850 |
| 2015-11-12 | 2015-11-10 | 5.533 | 10,322,938 | +1,670 | 2.21% | 57,114,217 |
| 2015-11-11 | 2015-11-09 | 5.497 | 10,321,268 | -50,936 | 2.21% | 56,734,165 |
| 2015-11-10 | 2015-11-06 | 5.581 | 10,372,204 | +835 | 2.22% | 57,883,648 |
| 2015-11-06 | 2015-11-04 | 5.629 | 10,371,369 | -8,350 | 2.22% | 58,375,804 |
| 2015-11-04 | 2015-11-02 | 5.629 | 10,379,719 | +14,195 | 2.23% | 58,422,802 |
| 2015-11-02 | 2015-10-29 | 5.641 | 10,365,524 | +22,546 | 2.22% | 58,467,039 |
| 2015-10-30 | 2015-10-28 | 5.724 | 10,342,978 | -10,021 | 2.22% | 59,206,914 |
| 2015-10-29 | 2015-10-27 | 5.664 | 10,352,999 | -30,896 | 2.22% | 58,644,359 |
| 2015-10-28 | 2015-10-26 | 5.844 | 10,383,895 | -49,266 | 2.23% | 60,684,676 |
| 2015-10-27 | 2015-10-23 | 5.820 | 10,433,161 | -65,967 | 2.24% | 60,722,705 |
| 2015-10-26 | 2015-10-22 | 5.808 | 10,499,128 | -1,671 | 2.26% | 60,980,910 |
| 2015-10-23 | 2015-10-20 | 5.928 | 10,500,799 | +1,671 | 2.26% | 62,248,154 |
| 2015-10-20 | 2015-10-16 | 5.964 | 10,499,128 | -1,671 | 2.26% | 62,615,449 |
| 2015-10-15 | 2015-10-13 | 5.641 | 10,500,799 | -5,663,995 | 2.26% | 59,230,061 |
| 2015-10-09 | 2015-10-07 | 5.784 | 16,164,794 | +5,845 | 3.48% | 93,500,995 |
| 2015-10-08 | 2015-10-06 | 5.964 | 16,158,949 | +1,670 | 3.47% | 96,369,894 |
| 2015-10-07 | 2015-10-05 | 5.904 | 16,157,279 | +4,176 | 3.47% | 95,392,465 |
| 2015-10-05 | 2015-09-30 | 5.653 | 16,153,103 | -16,701 | 2.63% | 91,305,490 |
| 2015-09-30 | 2015-09-25 | 5.736 | 16,169,804 | +41,751 | 2.64% | 92,755,399 |
| 2015-09-24 | 2015-09-22 | 5.772 | 16,128,053 | -4,175 | 3.47% | 93,095,333 |
| 2015-09-23 | 2015-09-21 | 5.629 | 16,132,228 | -2,505 | 3.47% | 90,801,106 |
| 2015-09-21 | 2015-09-17 | 5.569 | 16,134,733 | +835 | 3.47% | 89,849,086 |
| 2015-09-18 | 2015-09-16 | 5.557 | 16,133,898 | +2,505 | 3.47% | 89,651,223 |
| 2015-09-16 | 2015-09-14 | 5.150 | 16,131,393 | +18,371 | 3.47% | 83,069,052 |
| 2015-09-15 | 2015-09-11 | 5.269 | 16,113,022 | -9,185 | 3.46% | 84,904,089 |
| 2015-09-11 | 2015-09-09 | 5.605 | 16,122,207 | +1,670 | 3.47% | 90,358,555 |
| 2015-09-10 | 2015-09-08 | 5.712 | 16,120,537 | +11,690 | 3.47% | 92,086,679 |
| 2015-09-02 | 2015-08-31 | 5.772 | 16,108,847 | -16,701 | 3.46% | 92,984,471 |
| 2015-08-31 | 2015-08-27 | 5.305 | 16,125,548 | -16,700 | 3.47% | 85,549,433 |
| 2015-08-28 | 2015-08-26 | 5.030 | 16,142,248 | +1,670 | 3.47% | 81,191,812 |
| 2015-08-26 | 2015-08-24 | 4.671 | 16,140,578 | +1,670 | 3.47% | 75,384,597 |
| 2015-08-25 | 2015-08-21 | 5.245 | 16,138,908 | -30,061 | 3.47% | 84,653,942 |
| 2015-08-19 | 2015-08-17 | 5.653 | 16,168,969 | +3,340 | 3.48% | 91,395,172 |
| 2015-08-17 | 2015-08-13 | 5.808 | 16,165,629 | +7,515 | 3.48% | 93,893,013 |
| 2015-08-13 | 2015-08-11 | 5.916 | 16,158,114 | -10,855 | 3.48% | 95,590,899 |
| 2015-08-11 | 2015-08-07 | 5.521 | 16,168,969 | +835 | 3.48% | 89,265,200 |
| 2015-08-07 | 2015-08-05 | 5.173 | 16,168,134 | -6,680 | 3.48% | 83,645,499 |
| 2015-08-05 | 2015-08-03 | 5.365 | 16,174,814 | +3,340 | 3.48% | 86,779,319 |
| 2015-07-30 | 2015-07-28 | 5.377 | 16,171,474 | +3,340 | 3.48% | 86,955,064 |
| 2015-07-29 | 2015-07-27 | 5.257 | 16,168,134 | +16,701 | 3.48% | 85,000,866 |
| 2015-07-28 | 2015-07-24 | 5.796 | 16,151,433 | +10,020 | 3.47% | 93,617,136 |
| 2015-07-21 | 2015-07-17 | 6.108 | 16,141,413 | -3,340 | 3.47% | 98,584,958 |
| 2015-07-20 | 2015-07-16 | 6.108 | 16,144,753 | -53,442 | 3.47% | 98,605,357 |
| 2015-07-16 | 2015-07-14 | 5.904 | 16,198,195 | -53,442 | 3.48% | 95,634,033 |
| 2015-07-15 | 2015-07-13 | 5.221 | 16,251,637 | +83,503 | 3.50% | 84,855,995 |
| 2015-07-10 | 2015-07-08 | 3.593 | 16,168,134 | +173,686 | 3.48% | 58,087,152 |
| 2015-07-09 | 2015-07-07 | 4.251 | 15,994,448 | +110,224 | 3.44% | 67,998,063 |
| 2015-07-08 | 2015-07-06 | 4.611 | 15,884,224 | +33,401 | 3.42% | 73,236,176 |
| 2015-07-07 | 2015-07-03 | 5.138 | 15,850,823 | +16,700 | 3.41% | 81,434,426 |
| 2015-07-03 | 2015-06-30 | 5.533 | 15,834,123 | -13,360 | 3.41% | 87,606,215 |
| 2015-07-02 | 2015-06-29 | 4.970 | 15,847,483 | +125,003 | 3.41% | 78,760,292 |
| 2015-06-30 | 2015-06-26 | 5.197 | 15,722,480 | +3,341 | 3.38% | 81,716,491 |
| 2015-06-25 | 2015-06-23 | 5.138 | 15,719,139 | +126,924 | 3.38% | 80,757,892 |
| 2015-06-24 | 2015-06-22 | 5.209 | 15,592,215 | +13,360 | 3.35% | 81,226,175 |
| 2015-06-17 | 2015-06-15 | 5.329 | 15,578,855 | +10,021 | 3.35% | 83,022,245 |
| 2015-06-16 | 2015-06-12 | 5.545 | 15,568,834 | -60,122 | 3.35% | 86,324,885 |
| 2015-06-12 | 2015-06-10 | 5.629 | 15,628,956 | -33,402 | 3.36% | 87,968,413 |
| 2015-06-11 | 2015-06-09 | 5.676 | 15,662,358 | -3,340 | 3.37% | 88,906,685 |
| 2015-06-10 | 2015-06-08 | 5.892 | 15,665,698 | -13,360 | 3.37% | 92,302,568 |
| 2015-06-09 | 2015-06-05 | 5.736 | 15,679,058 | -16,701 | 3.37% | 89,940,316 |
| 2015-06-08 | 2015-06-04 | 5.748 | 15,695,759 | -10,020 | 3.38% | 90,224,085 |
| 2015-06-05 | 2015-06-03 | 6.012 | 15,705,779 | +19,707 | 3.38% | 94,419,594 |
| 2015-06-04 | 2015-06-02 | 5.892 | 15,686,072 | -116,904 | 3.37% | 92,422,612 |
| 2015-06-02 | 2015-05-29 | 6.084 | 15,802,976 | -460,936 | 3.40% | 96,139,425 |
| 2015-06-01 | 2015-05-28 | 5.700 | 16,263,912 | -10,020 | 3.50% | 92,710,921 |
| 2015-05-28 | 2015-05-26 | 6.048 | 16,273,932 | +3,340 | 3.50% | 98,419,874 |
| 2015-05-27 | 2015-05-22 | 5.700 | 16,270,592 | +16,701 | 3.50% | 92,749,000 |
| 2015-05-22 | 2015-05-20 | 6.096 | 16,253,891 | -21,711 | 3.50% | 99,077,275 |
| 2015-05-21 | 2015-05-19 | 5.904 | 16,275,602 | +6,680 | 3.50% | 96,091,043 |
| 2015-05-20 | 2015-05-18 | 6.144 | 16,268,922 | -110,224 | 3.50% | 99,948,222 |
| 2015-05-19 | 2015-05-15 | 5.808 | 16,379,146 | -83,502 | 3.52% | 95,133,160 |
| 2015-05-18 | 2015-05-14 | 5.305 | 16,462,648 | -100,204 | 3.54% | 87,337,820 |
| 2015-05-15 | 2015-05-13 | 5.293 | 16,562,852 | -53,442 | 3.56% | 87,671,073 |
| 2015-05-14 | 2015-05-12 | 5.248 | 16,616,294 | -66,802 | 3.57% | 87,200,009 |
| 2015-05-13 | 2015-05-11 | 5.320 | 16,683,096 | +84,181 | 3.59% | 88,755,401 |
| 2015-05-12 | 2015-05-08 | 5.416 | 16,598,915 | -3,323 | 3.59% | 89,905,878 |
| 2015-05-11 | 2015-05-07 | 5.525 | 16,602,238 | -79,759 | 3.59% | 91,722,354 |
| 2015-05-08 | 2015-05-06 | 5.633 | 16,681,997 | -3,323 | 3.61% | 93,970,116 |
| 2015-05-07 | 2015-05-05 | 5.597 | 16,685,320 | -23,263 | 3.61% | 93,386,342 |
| 2015-05-06 | 2015-05-04 | 5.693 | 16,708,583 | -9,969 | 3.61% | 95,125,430 |
| 2015-05-04 | 2015-04-29 | 5.838 | 16,718,552 | -49,849 | 3.61% | 97,596,955 |
| 2015-04-30 | 2015-04-28 | 5.753 | 16,768,401 | -109,668 | 3.63% | 96,475,140 |
| 2015-04-29 | 2015-04-27 | 5.777 | 16,878,069 | -36,556 | 3.65% | 97,512,405 |
| 2015-04-28 | 2015-04-24 | 5.802 | 16,914,625 | -16,616 | 3.66% | 98,130,787 |
| 2015-04-27 | 2015-04-23 | 5.826 | 16,931,241 | -109,667 | 3.66% | 98,634,767 |
| 2015-04-22 | 2015-04-20 | 5.777 | 17,040,908 | -33,233 | 3.68% | 98,453,201 |
| 2015-04-21 | 2015-04-17 | 5.922 | 17,074,141 | +29,909 | 3.69% | 101,111,333 |
| 2015-04-17 | 2015-04-15 | 5.946 | 17,044,232 | -3,323 | 3.68% | 101,344,517 |
| 2015-04-16 | 2015-04-14 | 6.078 | 17,047,555 | -99,698 | 3.69% | 103,621,375 |
| 2015-04-14 | 2015-04-10 | 6.295 | 17,147,253 | -3,323 | 3.71% | 107,942,411 |
| 2015-04-13 | 2015-04-09 | 6.054 | 17,150,576 | -6,646 | 3.71% | 103,834,713 |
| 2015-04-09 | 2015-04-02 | 5.236 | 17,157,222 | -93,052 | 3.71% | 89,832,213 |
| 2015-04-08 | 2015-04-01 | 5.031 | 17,250,274 | -73,111 | 3.73% | 86,789,693 |
| 2015-04-02 | 2015-03-31 | 4.815 | 17,323,385 | +19,939 | 3.75% | 83,404,334 |
| 2015-04-01 | 2015-03-30 | 5.200 | 17,303,446 | -3,323 | 3.74% | 89,973,004 |
| 2015-03-31 | 2015-03-27 | 4.815 | 17,306,769 | -6,647 | 3.74% | 83,324,335 |
| 2015-03-27 | 2015-03-25 | 4.923 | 17,313,416 | -29,909 | 3.74% | 85,231,855 |
| 2015-03-25 | 2015-03-23 | 4.309 | 17,343,325 | +9,970 | 3.75% | 74,732,801 |
| 2015-03-23 | 2015-03-19 | 4.249 | 17,333,355 | +6,646 | 3.75% | 73,646,686 |
| 2015-03-17 | 2015-03-13 | 4.056 | 17,326,709 | -132,930 | 3.75% | 70,281,634 |
| 2015-03-10 | 2015-03-06 | 4.189 | 17,459,639 | -16,616 | 3.77% | 73,132,492 |
| 2015-03-03 | 2015-02-27 | 4.032 | 17,476,255 | -15,869 | 3.78% | 70,467,530 |
| 2015-02-26 | 2015-02-24 | 4.020 | 17,492,124 | -39,879 | 3.78% | 70,320,975 |
| 2015-02-23 | 2015-02-16 | 4.092 | 17,532,003 | +3,323 | 3.79% | 71,747,426 |
| 2015-02-13 | 2015-02-11 | 3.659 | 17,528,680 | -33,232 | 3.79% | 64,138,480 |
| 2015-02-12 | 2015-02-10 | 3.888 | 17,561,912 | -49,849 | 3.80% | 68,276,333 |
| 2015-02-02 | 2015-01-29 | 3.972 | 17,611,761 | -16,616 | 3.81% | 69,954,007 |
| 2015-01-09 | 2015-01-07 | 3.623 | 17,628,377 | +3,323 | 3.81% | 63,866,732 |
| 2015-01-08 | 2015-01-06 | 3.743 | 17,625,054 | -3,323 | 3.81% | 65,976,112 |
| 2014-12-30 | 2014-12-24 | 3.611 | 17,628,377 | +6,646 | 3.81% | 63,654,550 |
| 2014-12-18 | 2014-12-16 | 3.791 | 17,621,731 | +3,323 | 3.81% | 66,812,080 |
| 2014-12-03 | 2014-12-01 | 3.960 | 17,618,408 | -29,909 | 3.81% | 69,768,347 |
| 2014-12-01 | 2014-11-27 | 3.900 | 17,648,317 | +23,263 | 3.82% | 68,824,676 |
| 2014-11-26 | 2014-11-24 | 4.032 | 17,625,054 | -16,616 | 3.81% | 71,067,516 |
| 2014-11-20 | 2014-11-18 | 4.092 | 17,641,670 | -16,617 | 3.81% | 72,196,224 |
| 2014-11-18 | 2014-11-14 | 4.333 | 17,658,287 | -15,785 | 3.82% | 76,515,063 |
| 2014-11-17 | 2014-11-13 | 4.104 | 17,674,072 | -66,465 | 3.82% | 72,541,556 |
| 2014-11-14 | 2014-11-12 | 4.092 | 17,740,537 | +162,839 | 3.84% | 72,600,824 |
| 2014-11-13 | 2014-11-11 | 4.213 | 17,577,698 | +103,021 | 3.80% | 74,050,145 |
| 2014-11-12 | 2014-11-10 | 4.225 | 17,474,677 | +86,405 | 3.78% | 73,826,477 |
| 2014-11-11 | 2014-11-07 | 4.261 | 17,388,272 | -19,940 | 3.76% | 74,089,311 |
| 2014-11-10 | 2014-11-06 | 4.213 | 17,408,212 | +16,617 | 3.76% | 73,336,146 |
| 2014-11-06 | 2014-11-04 | 4.465 | 17,391,595 | +16,616 | 3.76% | 77,662,111 |
| 2014-10-31 | 2014-10-29 | 4.453 | 17,374,979 | -3,323 | 3.76% | 77,378,781 |
| 2014-10-30 | 2014-10-28 | 4.478 | 17,378,302 | +19,939 | 3.76% | 77,811,923 |
| 2014-10-29 | 2014-10-27 | 4.417 | 17,358,363 | +3,324 | 3.75% | 76,677,987 |
| 2014-10-20 | 2014-10-16 | 4.369 | 17,355,039 | +3,323 | 3.75% | 75,827,736 |
| 2014-10-07 | 2014-10-03 | 4.080 | 17,351,716 | -10,385 | 3.75% | 70,800,773 |
| 2014-09-25 | 2014-09-23 | 3.840 | 17,362,101 | -33,233 | 3.75% | 66,663,611 |
| 2014-09-24 | 2014-09-22 | 3.936 | 17,395,334 | -76,435 | 3.76% | 68,466,227 |
| 2014-09-23 | 2014-09-19 | 3.984 | 17,471,769 | -19,939 | 3.78% | 69,608,254 |
| 2014-09-22 | 2014-09-18 | 3.924 | 17,491,708 | -29,910 | 3.78% | 68,635,008 |
| 2014-09-16 | 2014-09-12 | 3.852 | 17,521,618 | +3,323 | 3.79% | 67,486,990 |
| 2014-09-15 | 2014-09-11 | 3.852 | 17,518,295 | +9,970 | 3.79% | 67,474,191 |
| 2014-09-12 | 2014-09-10 | 3.816 | 17,508,325 | +19,940 | 3.79% | 66,803,579 |
| 2014-09-05 | 2014-09-03 | 4.213 | 17,488,385 | -79,758 | 3.78% | 73,673,893 |
| 2014-09-04 | 2014-09-02 | 4.044 | 17,568,143 | -10,386 | 3.80% | 71,049,497 |
| 2014-09-03 | 2014-09-01 | 4.128 | 17,578,529 | +43,203 | 3.80% | 72,572,573 |
| 2014-09-02 | 2014-08-29 | 3.876 | 17,535,326 | +16,616 | 3.79% | 67,961,912 |
| 2014-08-28 | 2014-08-26 | 3.936 | 17,518,710 | -29,909 | 3.79% | 68,951,822 |
| 2014-08-27 | 2014-08-25 | 3.791 | 17,548,619 | -66,465 | 3.79% | 66,534,879 |
| 2014-08-22 | 2014-08-20 | 3.599 | 17,615,084 | +76,435 | 3.81% | 63,394,529 |
| 2014-08-20 | 2014-08-18 | 3.491 | 17,538,649 | -16,617 | 3.79% | 61,219,532 |
| 2014-08-12 | 2014-08-08 | 3.238 | 17,555,266 | +166,163 | 3.80% | 56,840,196 |
| 2014-08-06 | 2014-08-04 | 3.250 | 17,389,103 | +109,668 | 3.76% | 56,511,497 |
| 2014-08-05 | 2014-08-01 | 3.129 | 17,279,435 | +222,658 | 3.74% | 54,075,277 |
| 2014-07-30 | 2014-07-28 | 3.262 | 17,056,777 | -166,163 | 3.69% | 55,636,799 |
| 2014-07-22 | 2014-07-18 | 3.141 | 17,222,940 | -4,154 | 3.72% | 54,105,781 |
| 2014-07-21 | 2014-07-17 | 3.166 | 17,227,094 | -69,788 | 3.72% | 54,533,534 |
| 2014-07-16 | 2014-07-14 | 3.069 | 17,296,882 | +36,555 | 3.74% | 53,088,918 |
| 2014-07-07 | 2014-07-03 | 3.081 | 17,260,327 | -36,555 | 3.73% | 53,184,472 |
| 2014-07-04 | 2014-07-02 | 3.009 | 17,296,882 | +13,293 | 3.74% | 52,047,959 |
| 2014-07-03 | 2014-06-30 | 3.033 | 17,283,589 | +13,293 | 3.74% | 52,424,023 |
| 2014-06-30 | 2014-06-26 | 3.021 | 17,270,296 | +23,262 | 3.73% | 52,175,831 |
| 2014-06-25 | 2014-06-23 | 3.057 | 17,247,034 | +116,315 | 3.73% | 52,728,329 |
| 2014-06-23 | 2014-06-19 | 3.021 | 17,130,719 | -33,233 | 3.70% | 51,754,150 |
| 2014-06-20 | 2014-06-18 | 3.045 | 17,163,952 | +16,616 | 3.71% | 52,267,735 |
| 2014-06-19 | 2014-06-17 | 3.178 | 17,147,336 | +29,910 | 3.71% | 54,487,446 |
| 2014-06-18 | 2014-06-16 | 3.190 | 17,117,426 | -3,324 | 3.70% | 54,598,436 |
| 2014-06-09 | 2014-06-05 | 3.298 | 17,120,750 | -13,293 | 3.70% | 56,463,685 |
| 2014-06-05 | 2014-06-03 | 3.274 | 17,134,043 | -16,616 | 3.70% | 56,095,061 |
| 2014-05-23 | 2014-05-21 | 3.057 | 17,150,659 | +59,819 | 3.71% | 52,433,687 |
| 2014-05-19 | 2014-05-15 | 3.009 | 17,090,840 | +16,616 | 3.69% | 51,427,959 |
| 2014-05-15 | 2014-05-13 | 3.141 | 17,074,224 | +66,465 | 3.69% | 53,638,590 |
| 2014-05-13 | 2014-05-09 | 2.971 | 17,007,759 | +9,970 | 3.68% | 50,525,610 |
| 2014-05-12 | 2014-05-08 | 3.092 | 16,997,789 | +124,882 | 3.67% | 52,557,052 |
| 2014-05-09 | 2014-05-07 | 3.250 | 16,872,907 | +23,091 | 3.67% | 54,830,612 |
| 2014-05-07 | 2014-05-02 | 3.347 | 16,849,816 | +82,472 | 3.67% | 56,390,069 |
| 2014-04-29 | 2014-04-25 | 3.638 | 16,767,344 | +164,942 | 3.65% | 60,993,550 |
| 2014-04-28 | 2014-04-24 | 3.771 | 16,602,402 | +230,919 | 3.62% | 62,607,981 |
| 2014-04-24 | 2014-04-22 | 3.553 | 16,371,483 | -69,276 | 3.57% | 58,163,968 |
| 2014-04-14 | 2014-04-10 | 3.468 | 16,440,759 | +9,896 | 3.58% | 57,014,626 |
| 2014-04-11 | 2014-04-09 | 3.480 | 16,430,863 | +13,196 | 3.58% | 57,179,540 |
| 2014-04-09 | 2014-04-07 | 3.516 | 16,417,667 | +16,494 | 3.58% | 57,730,833 |
| 2014-04-02 | 2014-03-31 | 3.444 | 16,401,173 | -32,988 | 3.57% | 56,479,603 |
| 2014-04-01 | 2014-03-28 | 3.250 | 16,434,161 | -13,196 | 3.58% | 53,404,852 |
| 2014-03-31 | 2014-03-27 | 3.419 | 16,447,357 | +6,598 | 3.58% | 56,239,780 |
| 2014-03-28 | 2014-03-26 | 3.650 | 16,440,759 | +9,896 | 3.58% | 60,004,904 |
| 2014-03-27 | 2014-03-25 | 3.723 | 16,430,863 | +9,927,868 | 3.58% | 61,164,177 |
| 2014-03-26 | 2014-03-24 | 3.735 | 6,502,995 | +3,298 | 1.42% | 24,286,365 |
| 2014-03-25 | 2014-03-21 | 3.771 | 6,499,697 | +6,598 | 1.42% | 24,510,484 |
| 2014-03-24 | 2014-03-20 | 3.795 | 6,493,099 | +26,391 | 1.41% | 24,643,066 |
| 2014-03-21 | 2014-03-19 | 3.880 | 6,466,708 | -23,092 | 1.41% | 25,091,788 |
| 2014-03-20 | 2014-03-18 | 3.953 | 6,489,800 | -26,391 | 1.41% | 25,653,540 |
| 2014-03-19 | 2014-03-17 | 3.844 | 6,516,191 | +13,196 | 1.42% | 25,046,754 |
| 2014-03-18 | 2014-03-14 | 3.856 | 6,502,995 | +29,689 | 1.42% | 25,074,884 |
| 2014-03-14 | 2014-03-12 | 4.147 | 6,473,306 | -13,195 | 1.41% | 26,844,210 |
| 2014-03-13 | 2014-03-11 | 4.183 | 6,486,501 | -19,793 | 1.41% | 27,134,884 |
| 2014-03-12 | 2014-03-10 | 4.062 | 6,506,294 | +9,896 | 1.42% | 26,428,765 |
| 2014-03-11 | 2014-03-07 | 3.868 | 6,496,398 | +6,598 | 1.41% | 25,128,218 |
| 2014-03-10 | 2014-03-06 | 3.880 | 6,489,800 | -6,598 | 1.41% | 25,181,389 |
| 2014-03-07 | 2014-03-05 | 3.917 | 6,496,398 | -23,092 | 1.41% | 25,443,305 |
| 2014-03-06 | 2014-03-04 | 4.268 | 6,519,490 | +23,092 | 1.42% | 27,826,249 |
| 2014-03-05 | 2014-03-03 | 4.208 | 6,496,398 | -98,965 | 1.41% | 27,333,830 |
| 2014-03-03 | 2014-02-27 | 3.929 | 6,595,363 | -39,586 | 1.44% | 25,910,876 |
| 2014-02-28 | 2014-02-26 | 3.977 | 6,634,949 | -3,299 | 1.45% | 26,388,203 |
| 2014-02-27 | 2014-02-25 | 4.050 | 6,638,248 | -92,368 | 1.45% | 26,884,275 |
| 2014-02-26 | 2014-02-24 | 3.820 | 6,730,616 | -49,482 | 1.47% | 25,707,731 |
| 2014-02-25 | 2014-02-21 | 3.686 | 6,780,098 | +3,299 | 1.48% | 24,992,399 |
| 2014-02-24 | 2014-02-20 | 3.856 | 6,776,799 | -46,184 | 1.48% | 26,130,644 |
| 2014-02-21 | 2014-02-19 | 3.880 | 6,822,983 | -244,115 | 1.49% | 26,474,188 |
| 2014-02-20 | 2014-02-18 | 3.674 | 7,067,098 | -152,571 | 1.54% | 25,964,629 |
| 2014-02-19 | 2014-02-17 | 3.213 | 7,219,669 | +6,598 | 1.57% | 23,198,588 |
| 2014-02-17 | 2014-02-13 | 3.140 | 7,213,071 | +3,299 | 1.57% | 22,652,616 |
| 2014-02-14 | 2014-02-12 | 2.728 | 7,209,772 | +6,597 | 1.57% | 19,669,913 |
| 2014-02-05 | 2014-01-30 | 2.704 | 7,203,175 | +3,299 | 1.57% | 19,477,231 |
| 2014-01-28 | 2014-01-24 | 2.849 | 7,199,876 | -39,586 | 1.57% | 20,515,933 |
| 2014-01-23 | 2014-01-21 | 2.898 | 7,239,462 | -9,897 | 1.58% | 20,979,860 |
| 2014-01-20 | 2014-01-16 | 2.546 | 7,249,359 | +85,770 | 1.58% | 18,459,387 |
| 2014-01-17 | 2014-01-15 | 2.558 | 7,163,589 | +79,173 | 1.56% | 18,327,849 |
| 2014-01-15 | 2014-01-13 | 2.571 | 7,084,416 | +3,298 | 1.54% | 18,211,189 |
| 2014-01-14 | 2014-01-10 | 2.558 | 7,081,118 | +6,598 | 1.54% | 18,116,849 |
| 2014-01-10 | 2014-01-08 | 2.704 | 7,074,520 | +29,690 | 1.54% | 19,129,351 |
| 2014-01-08 | 2014-01-06 | 2.643 | 7,044,830 | +23,092 | 1.53% | 18,621,960 |
| 2014-01-07 | 2014-01-03 | 2.546 | 7,021,738 | +6,597 | 1.53% | 17,879,785 |
| 2014-01-06 | 2014-01-02 | 2.558 | 7,015,141 | +36,288 | 1.53% | 17,948,049 |
| 2014-01-03 | 2013-12-31 | 2.534 | 6,978,853 | -23,092 | 1.52% | 17,685,963 |
| 2013-12-30 | 2013-12-24 | 2.571 | 7,001,945 | +6,597 | 1.52% | 17,999,189 |
| 2013-12-23 | 2013-12-19 | 2.437 | 6,995,348 | +9,897 | 1.52% | 17,049,191 |
| 2013-12-20 | 2013-12-18 | 2.498 | 6,985,451 | +9,896 | 1.52% | 17,448,579 |
| 2013-12-19 | 2013-12-17 | 2.510 | 6,975,555 | +65,977 | 1.52% | 17,508,442 |
| 2013-12-18 | 2013-12-16 | 2.425 | 6,909,578 | -98,965 | 1.50% | 16,756,369 |
| 2013-12-13 | 2013-12-11 | 2.486 | 7,008,543 | +6,598 | 1.53% | 17,421,277 |
| 2013-12-12 | 2013-12-10 | 2.643 | 7,001,945 | +6,597 | 1.52% | 18,508,600 |
| 2013-12-06 | 2013-12-04 | 2.765 | 6,995,348 | +6,598 | 1.52% | 19,339,380 |
| 2013-12-04 | 2013-12-02 | 2.752 | 6,988,750 | -19,793 | 1.52% | 19,236,398 |
| 2013-12-02 | 2013-11-28 | 2.740 | 7,008,543 | -39,586 | 1.53% | 19,205,896 |
| 2013-11-26 | 2013-11-22 | 2.534 | 7,048,129 | -46,184 | 1.54% | 17,861,524 |
| 2013-11-20 | 2013-11-18 | 2.522 | 7,094,313 | -75,873 | 1.55% | 17,892,543 |
| 2013-11-15 | 2013-11-13 | 2.546 | 7,170,186 | -6,598 | 1.56% | 18,257,786 |
| 2013-11-12 | 2013-11-08 | 2.546 | 7,176,784 | -3,299 | 1.56% | 18,274,586 |
| 2013-11-08 | 2013-11-06 | 2.546 | 7,180,083 | -9,896 | 1.56% | 18,282,987 |
| 2013-11-07 | 2013-11-05 | 2.607 | 7,189,979 | -6,598 | 1.57% | 18,744,095 |
| 2013-11-01 | 2013-10-30 | 2.304 | 7,196,577 | +3,299 | 1.57% | 16,579,749 |
| 2013-10-31 | 2013-10-29 | 2.255 | 7,193,278 | +9,896 | 1.57% | 16,223,262 |
| 2013-10-29 | 2013-10-25 | 2.377 | 7,183,382 | +3,299 | 1.56% | 17,071,961 |
| 2013-10-22 | 2013-10-18 | 2.558 | 7,180,083 | -26,391 | 1.56% | 18,370,049 |
| 2013-10-18 | 2013-10-16 | 2.486 | 7,206,474 | +3,299 | 1.57% | 17,913,278 |
| 2013-10-16 | 2013-10-11 | 2.571 | 7,203,175 | -161,643 | 1.57% | 18,516,471 |
| 2013-10-11 | 2013-10-09 | 2.401 | 7,364,818 | +46,184 | 1.60% | 17,681,764 |
| 2013-10-10 | 2013-10-08 | 2.437 | 7,318,634 | +3,299 | 1.59% | 17,837,109 |
| 2013-10-07 | 2013-10-03 | 2.619 | 7,315,335 | -3,299 | 1.59% | 19,159,596 |
| 2013-10-04 | 2013-10-02 | 2.425 | 7,318,634 | -161,644 | 1.59% | 17,748,367 |
| 2013-10-03 | 2013-09-30 | 2.292 | 7,480,278 | -85,769 | 1.63% | 17,142,649 |
| 2013-10-02 | 2013-09-27 | 2.243 | 7,566,047 | -82,472 | 1.65% | 16,972,239 |
| 2013-09-30 | 2013-09-26 | 2.146 | 7,648,519 | -49,482 | 1.67% | 16,415,307 |
| 2013-09-26 | 2013-09-24 | 1.831 | 7,698,001 | -49,483 | 1.68% | 14,094,618 |
| 2013-09-17 | 2013-09-13 | 1.698 | 7,747,484 | +3,299 | 1.69% | 13,151,858 |
| 2013-09-09 | 2013-09-05 | 1.795 | 7,744,185 | +3,299 | 1.69% | 13,897,472 |
| 2013-09-04 | 2013-09-02 | 1.516 | 7,740,886 | +3,299 | 1.69% | 11,732,730 |
| 2013-08-30 | 2013-08-28 | 1.443 | 7,737,587 | -41,236 | 1.69% | 11,164,799 |
| 2013-08-29 | 2013-08-27 | 1.491 | 7,778,823 | +3,299 | 1.69% | 11,601,587 |
| 2013-08-23 | 2013-08-21 | 1.455 | 7,775,524 | -46,184 | 1.69% | 11,313,821 |
| 2013-08-19 | 2013-08-15 | 1.382 | 7,821,708 | +3,299 | 1.70% | 10,811,970 |
| 2013-08-02 | 2013-07-31 | 1.225 | 7,818,409 | +3,299 | 1.70% | 9,574,986 |
| 2013-07-30 | 2013-07-26 | 1.285 | 7,815,110 | +3,299 | 1.70% | 10,044,755 |
| 2013-07-23 | 2013-07-19 | 1.213 | 7,811,811 | -3,299 | 1.70% | 9,472,184 |
| 2013-07-15 | 2013-07-11 | 1.334 | 7,815,110 | +3,299 | 1.70% | 10,423,802 |
| 2013-06-28 | 2013-06-26 | 1.334 | 7,811,811 | +3,299 | 1.70% | 10,419,402 |
| 2013-06-26 | 2013-06-24 | 1.382 | 7,808,512 | +3,298 | 1.70% | 10,793,729 |
| 2013-06-24 | 2013-06-20 | 1.407 | 7,805,214 | -345,141 | 1.70% | 10,978,454 |
| 2013-06-21 | 2013-06-19 | 1.407 | 8,150,355 | +3,299 | 1.78% | 11,463,913 |
| 2013-06-13 | 2013-06-10 | 1.431 | 8,147,056 | -6,598 | 1.77% | 11,656,847 |
| 2013-06-06 | 2013-06-04 | 1.491 | 8,153,654 | +3,299 | 1.78% | 12,160,622 |
| 2013-05-31 | 2013-05-29 | 1.455 | 8,150,355 | +3,299 | 1.78% | 11,859,221 |
| 2013-05-30 | 2013-05-28 | 1.358 | 8,147,056 | +3,299 | 1.77% | 11,064,126 |
| 2013-05-23 | 2013-05-21 | 1.504 | 8,143,757 | +3,299 | 1.77% | 12,244,608 |
| 2013-05-22 | 2013-05-20 | 1.407 | 8,140,458 | +168,241 | 1.77% | 11,449,993 |
| 2013-05-20 | 2013-05-15 | 1.431 | 7,972,217 | +32,988 | 1.74% | 11,406,686 |
| 2013-05-16 | 2013-05-14 | 1.382 | 7,939,229 | +9,896 | 1.73% | 10,974,420 |
| 2013-05-09 | 2013-05-07 | 1.370 | 7,929,333 | +68,951 | 1.73% | 10,862,907 |
| 2013-05-07 | 2013-05-03 | 1.370 | 7,860,382 | +3,270 | 1.73% | 10,768,446 |
| 2013-05-06 | 2013-05-02 | 1.309 | 7,857,112 | +3,271 | 1.73% | 10,283,432 |
| 2013-04-29 | 2013-04-25 | 1.358 | 7,853,841 | +3,270 | 1.73% | 10,663,419 |
| 2013-04-26 | 2013-04-24 | 1.309 | 7,850,571 | +3,270 | 1.72% | 10,274,871 |
| 2013-04-23 | 2013-04-19 | 1.284 | 7,847,301 | -42,167 | 1.72% | 10,078,618 |
| 2013-04-12 | 2013-04-10 | 1.321 | 7,889,468 | +3,270 | 1.73% | 10,422,283 |
| 2013-04-10 | 2013-04-08 | 1.297 | 7,886,198 | +58,863 | 1.73% | 10,225,038 |
| 2013-03-25 | 2013-03-21 | 1.443 | 7,827,335 | +3,270 | 1.72% | 11,297,629 |
| 2013-03-21 | 2013-03-19 | 1.394 | 7,824,065 | -39,242 | 1.72% | 10,910,099 |
| 2013-03-14 | 2013-03-12 | 1.382 | 7,863,307 | +3,270 | 1.73% | 10,868,636 |
| 2013-03-13 | 2013-03-11 | 1.382 | 7,860,037 | +3,270 | 1.73% | 10,864,116 |
| 2013-03-12 | 2013-03-08 | 1.321 | 7,856,767 | -173,318 | 1.73% | 10,379,083 |
| 2013-03-08 | 2013-03-06 | 1.284 | 8,030,085 | +3,270 | 1.76% | 10,313,375 |
| 2013-03-01 | 2013-02-27 | 1.333 | 8,026,815 | +3,270 | 1.76% | 10,701,906 |
| 2013-02-28 | 2013-02-26 | 1.186 | 8,023,545 | +3,270 | 1.76% | 9,519,835 |
| 2013-02-27 | 2013-02-25 | 1.284 | 8,020,275 | +3,271 | 1.76% | 10,300,776 |
| 2013-02-18 | 2013-02-14 | 1.358 | 8,017,004 | +3,270 | 1.76% | 10,884,950 |
| 2013-02-15 | 2013-02-08 | 1.333 | 8,013,734 | +327,016 | 1.76% | 10,684,465 |
| 2013-02-14 | 2013-02-07 | 1.333 | 7,686,718 | +6,540 | 1.69% | 10,248,465 |
| 2013-02-07 | 2013-02-05 | 1.186 | 7,680,178 | +179,858 | 1.69% | 9,112,434 |
| 2013-02-06 | 2013-02-04 | 1.162 | 7,500,320 | +94,835 | 1.65% | 8,715,549 |
| 2013-02-05 | 2013-02-01 | 1.138 | 7,405,485 | +6,540 | 1.63% | 8,424,184 |
| 2013-02-04 | 2013-01-31 | 1.125 | 7,398,945 | +3,271 | 1.63% | 8,326,241 |
| 2013-01-31 | 2013-01-29 | 1.162 | 7,395,674 | +6,540 | 1.62% | 8,593,948 |
| 2013-01-30 | 2013-01-28 | 1.138 | 7,389,134 | +165,143 | 1.62% | 8,405,583 |
| 2013-01-29 | 2013-01-25 | 1.101 | 7,223,991 | -75,214 | 1.59% | 7,952,636 |
| 2013-01-25 | 2013-01-23 | 1.089 | 7,299,205 | -39,242 | 1.60% | 7,946,153 |
| 2013-01-24 | 2013-01-22 | 1.040 | 7,338,447 | -209,290 | 1.61% | 7,629,823 |
| 2013-01-23 | 2013-01-21 | 1.015 | 7,547,737 | -45,782 | 1.66% | 7,662,778 |
| 2013-01-18 | 2013-01-16 | 1.003 | 7,593,519 | +3,270 | 1.67% | 7,616,375 |
| 2013-01-14 | 2013-01-10 | 0.979 | 7,590,249 | +3,270 | 1.67% | 7,427,410 |
| 2013-01-10 | 2013-01-08 | 0.881 | 7,586,979 | +3,270 | 1.67% | 6,681,789 |
| 2013-01-02 | 2012-12-27 | 0.844 | 7,583,709 | +3,271 | 1.67% | 6,400,621 |
| 2012-12-18 | 2012-12-14 | 0.844 | 7,580,438 | +3,270 | 1.67% | 6,397,860 |
| 2012-12-04 | 2012-11-30 | 0.856 | 7,577,168 | +3,270 | 1.66% | 6,487,783 |
| 2012-11-30 | 2012-11-28 | 0.868 | 7,573,898 | +3,270 | 1.66% | 6,577,626 |
| 2012-11-21 | 2012-11-19 | 0.868 | 7,570,628 | +3,270 | 1.66% | 6,574,786 |
| 2012-11-09 | 2012-11-07 | 0.868 | 7,567,358 | +3,270 | 1.66% | 6,571,946 |
| 2012-11-05 | 2012-11-01 | 0.905 | 7,564,088 | +3,271 | 1.66% | 6,846,674 |
| 2012-10-26 | 2012-10-24 | 0.991 | 7,560,817 | +3,270 | 1.66% | 7,491,092 |
| 2012-10-25 | 2012-10-22 | 0.954 | 7,557,547 | +3,270 | 1.66% | 7,210,524 |
| 2012-10-17 | 2012-10-15 | 0.942 | 7,554,277 | +3,270 | 1.66% | 7,115,002 |
| 2012-10-12 | 2012-10-10 | 0.966 | 7,551,007 | +6,540 | 1.66% | 7,296,647 |
| 2012-10-11 | 2012-10-09 | 0.942 | 7,544,467 | +3,271 | 1.66% | 7,105,762 |
| 2012-10-04 | 2012-09-28 | 0.942 | 7,541,196 | -3,271 | 1.66% | 7,102,681 |
| 2012-09-28 | 2012-09-26 | 0.893 | 7,544,467 | +3,271 | 1.66% | 6,736,632 |
| 2012-09-25 | 2012-09-21 | 0.893 | 7,541,196 | +3,270 | 1.66% | 6,733,711 |
| 2012-09-21 | 2012-09-19 | 0.868 | 7,537,926 | +3,270 | 1.66% | 6,546,386 |
| 2012-09-18 | 2012-09-14 | 0.832 | 7,534,656 | +3,270 | 1.66% | 6,267,058 |
| 2012-09-05 | 2012-09-03 | 0.795 | 7,531,386 | +3,270 | 1.65% | 5,987,970 |
| 2012-08-07 | 2012-08-03 | 0.746 | 7,528,116 | +3,270 | 1.65% | 5,617,040 |
| 2012-06-19 | 2012-06-15 | 0.795 | 7,524,846 | +13,081 | 1.65% | 5,982,771 |
| 2012-06-14 | 2012-06-12 | 0.771 | 7,511,765 | +6,540 | 1.65% | 5,788,605 |
| 2012-06-12 | 2012-06-08 | 0.722 | 7,505,225 | +6,541 | 1.65% | 5,416,355 |
| 2012-05-15 | 2012-05-11 | 0.795 | 7,498,684 | +6,540 | 1.65% | 5,961,970 |
| 2012-05-10 | 2012-05-08 | 0.871 | 7,492,144 | +128,437 | 1.65% | 6,526,873 |
| 2012-03-19 | 2012-03-15 | 0.921 | 7,363,707 | +3,214 | 1.65% | 6,781,554 |
| 2012-03-07 | 2012-03-05 | 0.983 | 7,360,493 | +6,428 | 1.65% | 7,236,607 |
| 2012-01-27 | 2012-01-20 | 0.971 | 7,354,065 | +6,428 | 1.64% | 7,138,764 |
| 2012-01-20 | 2012-01-18 | 0.946 | 7,347,637 | +6,428 | 1.64% | 6,949,639 |
| 2012-01-19 | 2012-01-17 | 0.871 | 7,341,209 | +6,429 | 1.64% | 6,395,384 |
| 2012-01-10 | 2012-01-06 | 0.896 | 7,334,780 | +6,428 | 1.64% | 6,572,348 |
| 2011-12-14 | 2011-12-12 | 0.946 | 7,328,352 | +6,428 | 1.64% | 6,931,399 |
| 2011-12-02 | 2011-11-30 | 0.971 | 7,321,924 | +6,428 | 1.64% | 7,107,564 |
| 2011-11-01 | 2011-10-28 | 0.772 | 7,315,496 | +9,642 | 1.64% | 5,644,643 |
| 2011-10-13 | 2011-10-11 | 0.722 | 7,305,854 | +9,643 | 1.63% | 5,273,512 |
| 2011-07-26 | 2011-07-22 | 1.045 | 7,296,211 | -96,423 | 1.63% | 7,627,420 |
| 2011-06-21 | 2011-06-17 | 1.070 | 7,392,634 | +6,428 | 1.65% | 7,912,225 |
| 2011-05-09 | 2011-05-05 | 1.021 | 7,386,206 | +3,214 | 1.65% | 7,537,655 |
| 2011-04-28 | 2011-04-26 | 1.133 | 7,382,992 | +82,033 | 1.65% | 8,362,351 |
| 2011-04-13 | 2011-04-11 | 1.045 | 7,300,959 | -3,178 | 1.65% | 7,626,258 |
| 2011-04-07 | 2011-04-04 | 0.956 | 7,304,137 | +6,357 | 1.65% | 6,986,119 |
| 2011-03-29 | 2011-03-25 | 0.919 | 7,297,780 | -31,784 | 1.65% | 6,704,511 |
| 2011-03-03 | 2011-03-01 | 0.831 | 7,329,564 | +3,178 | 1.66% | 6,088,013 |
| 2011-03-02 | 2011-02-28 | 0.843 | 7,326,386 | +6,357 | 1.66% | 6,177,576 |
| 2011-02-23 | 2011-02-21 | 1.070 | 7,320,029 | -34,962 | 1.65% | 7,830,423 |
| 2011-01-18 | 2011-01-14 | 1.107 | 7,354,991 | -9,535 | 1.66% | 8,145,510 |
| 2011-01-12 | 2011-01-10 | 1.032 | 7,364,526 | +9,535 | 1.66% | 7,599,974 |
| 2011-01-04 | 2010-12-31 | 1.007 | 7,354,991 | +9,535 | 1.66% | 7,405,009 |
| 2010-12-16 | 2010-12-14 | 0.982 | 7,345,456 | +9,535 | 1.66% | 7,210,524 |
| 2010-12-03 | 2010-12-01 | 1.045 | 7,335,921 | +6,357 | 1.66% | 7,662,778 |
| 2010-11-23 | 2010-11-19 | 0.982 | 7,329,564 | -95,674 | 1.66% | 7,194,924 |
| 2010-11-12 | 2010-11-10 | 1.170 | 7,425,238 | -31,783 | 1.68% | 8,690,541 |
| 2010-11-11 | 2010-11-09 | 1.145 | 7,457,021 | -66,746 | 1.69% | 8,540,047 |
| 2010-10-25 | 2010-10-21 | 1.095 | 7,523,767 | +6,356 | 1.70% | 8,237,740 |
| 2010-10-21 | 2010-10-19 | 1.032 | 7,517,411 | +108,065 | 1.70% | 7,757,747 |
| 2010-10-14 | 2010-10-12 | 1.007 | 7,409,346 | +69,925 | 1.67% | 7,459,734 |
| 2010-10-13 | 2010-10-11 | 0.956 | 7,339,421 | +158,919 | 1.66% | 7,019,867 |
| 2010-10-11 | 2010-10-07 | 0.982 | 7,180,502 | +6,357 | 1.62% | 7,048,600 |
| 2010-10-05 | 2010-09-30 | 1.070 | 7,174,145 | -197,060 | 1.62% | 7,674,367 |
| 2010-09-28 | 2010-09-24 | 1.095 | 7,371,205 | +3,178 | 1.67% | 8,070,700 |
| 2010-09-22 | 2010-09-20 | 0.994 | 7,368,027 | +158,920 | 1.67% | 7,325,407 |
| 2010-09-17 | 2010-09-15 | 1.007 | 7,209,107 | -57,211 | 1.63% | 7,258,133 |
| 2010-09-16 | 2010-09-14 | 1.032 | 7,266,318 | -3,179 | 1.64% | 7,498,627 |
| 2010-09-15 | 2010-09-13 | 0.868 | 7,269,497 | -79,459 | 1.64% | 6,312,581 |
| 2010-09-14 | 2010-09-10 | 0.818 | 7,348,956 | -76,282 | 1.66% | 6,011,633 |
| 2010-09-13 | 2010-09-09 | 0.780 | 7,425,238 | -158,919 | 1.68% | 5,793,694 |
| 2010-08-23 | 2010-08-19 | 0.856 | 7,584,157 | -73,103 | 1.71% | 6,490,374 |
| 2010-08-18 | 2010-08-16 | 0.793 | 7,657,260 | -38,140 | 1.73% | 6,071,100 |
| 2010-08-04 | 2010-08-02 | 0.591 | 7,695,400 | -63,568 | 1.74% | 4,551,793 |
| 2010-07-06 | 2010-07-02 | 0.560 | 7,758,968 | -12,714 | 1.75% | 4,345,277 |
| 2010-07-02 | 2010-06-29 | 0.604 | 7,771,682 | -55,621 | 1.76% | 4,694,720 |
| 2010-06-07 | 2010-06-03 | 0.617 | 7,827,303 | -39,730 | 1.77% | 4,826,827 |
| 2010-05-24 | 2010-05-19 | 0.573 | 7,867,033 | +63,568 | 1.78% | 4,504,803 |
| 2010-05-04 | 2010-04-30 | 0.705 | 7,803,465 | +63,866 | 1.76% | 5,501,392 |
| 2010-05-03 | 2010-04-29 | 0.628 | 7,739,599 | -1,560 | 1.78% | 4,861,127 |
| 2010-04-30 | 2010-04-28 | 0.583 | 7,741,159 | -177,874 | 1.78% | 4,514,813 |
| 2010-04-29 | 2010-04-27 | 0.596 | 7,919,033 | +9,361 | 1.82% | 4,720,060 |
| 2010-04-28 | 2010-04-26 | 0.609 | 7,909,672 | +3,121 | 1.82% | 4,815,867 |
| 2010-04-26 | 2010-04-22 | 0.641 | 7,906,551 | +7,802 | 1.82% | 5,067,334 |
| 2010-04-23 | 2010-04-21 | 0.667 | 7,898,749 | -152,910 | 1.82% | 5,264,827 |
| 2010-04-21 | 2010-04-19 | 0.577 | 8,051,659 | +9,362 | 1.85% | 4,644,300 |
| 2010-04-19 | 2010-04-15 | 0.577 | 8,042,297 | -62,412 | 1.85% | 4,638,900 |
| 2010-04-15 | 2010-04-13 | 0.538 | 8,104,709 | -90,497 | 1.87% | 4,363,240 |
| 2010-04-14 | 2010-04-12 | 0.513 | 8,195,206 | -31,206 | 1.89% | 4,201,867 |
| 2010-04-13 | 2010-04-09 | 0.513 | 8,226,412 | +49,929 | 1.89% | 4,217,867 |
| 2010-04-12 | 2010-04-08 | 0.526 | 8,176,483 | -234,044 | 1.88% | 4,297,074 |
| 2010-04-09 | 2010-04-07 | 0.538 | 8,410,527 | -102,980 | 1.94% | 4,527,880 |
| 2010-04-08 | 2010-04-01 | 0.526 | 8,513,507 | +6,241 | 1.96% | 4,474,193 |
| 2010-04-01 | 2010-03-30 | 0.551 | 8,507,266 | +6,241 | 1.96% | 4,689,007 |
| 2010-03-30 | 2010-03-26 | 0.487 | 8,501,025 | -202,838 | 1.96% | 4,140,734 |
| 2010-03-29 | 2010-03-25 | 0.487 | 8,703,863 | +62,412 | 2.00% | 4,239,533 |
| 2010-03-26 | 2010-03-24 | 0.461 | 8,641,451 | -68,654 | 1.99% | 3,987,600 |
| 2010-03-24 | 2010-03-22 | 0.417 | 8,710,105 | +9,362 | 2.01% | 3,628,517 |
| 2010-03-10 | 2010-03-08 | 0.436 | 8,700,743 | +6,241 | 2.00% | 3,791,907 |
| 2010-02-05 | 2010-02-03 | 0.455 | 8,694,502 | -31,206 | 2.00% | 3,956,357 |
| 2010-01-25 | 2010-01-21 | 0.410 | 8,725,708 | -93,617 | 2.01% | 3,579,094 |
| 2010-01-08 | 2010-01-06 | 0.359 | 8,819,325 | -21,845 | 2.03% | 3,165,307 |
| 2010-01-07 | 2010-01-05 | 0.352 | 8,841,170 | +4,951,347 | 2.04% | 3,116,484 |
| 2009-11-11 | 2009-11-09 | 0.327 | 3,889,823 | +78,015 | 0.90% | 1,271,430 |
| 2009-11-10 | 2009-11-06 | 0.320 | 3,811,808 | +6,241 | 0.88% | 1,221,500 |
| 2009-10-22 | 2009-10-20 | 0.301 | 3,805,567 | -46,809 | 0.88% | 1,146,330 |
| 2009-08-19 | 2009-08-17 | 0.304 | 3,852,376 | +390,074 | 0.89% | 1,170,306 |
| 2009-07-20 | 2009-07-16 | 0.327 | 3,462,302 | -156,029 | 0.80% | 1,131,690 |
| 2009-07-13 | 2009-07-09 | 0.352 | 3,618,331 | -78,015 | 0.83% | 1,275,450 |
| 2009-07-08 | 2009-07-06 | 0.346 | 3,696,346 | +78,015 | 0.85% | 1,279,260 |
| 2009-07-07 | 2009-07-03 | 0.346 | 3,618,331 | -193,477 | 0.83% | 1,252,260 |
| 2009-06-30 | 2009-06-26 | 0.333 | 3,811,808 | +49,929 | 0.88% | 1,270,360 |
| 2009-06-25 | 2009-06-23 | 0.306 | 3,761,879 | -215,321 | 0.87% | 1,152,458 |
| 2009-05-19 | 2009-05-15 | 0.306 | 3,977,200 | -159,150 | 0.92% | 1,218,422 |
| 2009-04-30 | 2009-04-28 | 0.270 | 4,136,350 | +190,615 | 0.95% | 1,117,185 |
| 2009-04-16 | 2009-04-14 | 0.301 | 3,945,735 | -83,350 | 0.95% | 1,187,648 |
| 2009-04-09 | 2009-04-07 | 0.282 | 4,029,085 | -104,188 | 0.97% | 1,136,940 |
| 2009-04-06 | 2009-04-02 | 0.309 | 4,133,273 | -29,768 | 1.00% | 1,277,420 |
| 2009-04-03 | 2009-04-01 | 0.309 | 4,163,041 | -2,977 | 1.00% | 1,286,620 |
| 2009-01-15 | 2009-01-13 | 0.309 | 4,166,018 | -74,419 | 1.01% | 1,287,540 |
| 2008-12-23 | 2008-12-19 | 0.309 | 4,240,437 | -74,420 | 1.02% | 1,310,540 |
| 2008-11-25 | 2008-11-21 | 0.172 | 4,314,857 | +59,536 | 1.04% | 742,144 |
| 2008-09-22 | 2008-09-18 | 0.259 | 4,255,321 | -44,652 | 1.03% | 1,103,574 |
| 2008-08-08 | 2008-08-05 | 0.336 | 4,299,973 | -2,977 | 1.04% | 1,444,500 |
| 2008-08-07 | 2008-08-04 | 0.336 | 4,302,950 | -2,977 | 1.04% | 1,445,500 |
| 2008-05-22 | 2008-05-20 | 0.309 | 4,305,927 | -133,955 | 1.04% | 1,330,780 |
| 2008-03-20 | 2008-03-18 | 0.261 | 4,439,882 | -74,420 | 1.07% | 1,157,404 |
| 2008-03-19 | 2008-03-17 | 0.269 | 4,514,302 | -74,420 | 1.09% | 1,213,200 |
| 2008-01-03 | 2007-12-31 | 0.336 | 4,588,722 | -631,079 | 1.11% | 1,541,500 |
| 2007-12-28 | 2007-12-24 | 0.309 | 5,219,801 | -744,198 | 1.26% | 1,613,220 |
| 2007-12-11 | 2007-12-07 | 0.336 | 5,963,999 | +111,630 | 1.44% | 2,003,500 |
| 2007-11-01 | 2007-10-30 | 0.325 | 5,852,369 | -125,025 | 1.41% | 1,903,088 |
| 2007-10-26 | 2007-10-24 | 0.316 | 5,977,394 | +101,211 | 1.44% | 1,887,520 |
| 2007-10-25 | 2007-10-23 | 0.309 | 5,876,183 | +74,419 | 1.42% | 1,816,080 |
| 2007-09-12 | 2007-09-10 | 0.329 | 5,801,764 | -142,886 | 1.40% | 1,910,020 |
| 2007-08-23 | 2007-08-21 | 0.322 | 5,944,650 | +111,630 | 1.43% | 1,917,120 |
| 2007-08-21 | 2007-08-17 | 0.309 | 5,833,020 | +74,420 | 1.41% | 1,802,740 |
| 2007-07-13 | 2007-07-11 | 0.327 | 5,758,600 | -29,768 | 1.39% | 1,880,334 |
| 2007-07-12 | 2007-07-10 | 0.336 | 5,788,368 | -14,884 | 1.40% | 1,944,500 |
| 2007-07-10 | 2007-07-06 | 0.322 | 5,803,252 | -17,861 | 1.40% | 1,871,520 |
| 2007-07-06 | 2007-07-04 | 0.320 | 5,821,113 | -59,536 | 1.40% | 1,861,636 |
| 2007-06-28 | 2007-06-26 | 0.376 | 5,880,649 | +29,768 | 1.42% | 2,212,560 |
| 2007-06-26 | 2007-06-22 | 0.396 | 5,850,881 | 1.41% | 2,319,290 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy