History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.730 | 2,514,000 | +0 | 0.44% | 11,891,220 |
| 2025-10-13 | 2025-10-09 | 4.810 | 2,514,000 | +0 | 0.44% | 12,092,340 |
| 2025-10-10 | 2025-10-08 | 5.030 | 2,514,000 | +0 | 0.44% | 12,645,420 |
| 2025-10-09 | 2025-10-06 | 5.050 | 2,514,000 | +5,000 | 0.44% | 12,695,700 |
| 2025-10-08 | 2025-10-03 | 5.140 | 2,509,000 | +11,000 | 0.44% | 12,896,260 |
| 2025-10-06 | 2025-10-02 | 5.130 | 2,498,000 | +85,000 | 0.44% | 12,814,740 |
| 2025-10-02 | 2025-09-29 | 5.080 | 2,413,000 | +10,000 | 0.43% | 12,258,040 |
| 2025-09-29 | 2025-09-25 | 5.130 | 2,403,000 | +10,000 | 0.42% | 12,327,390 |
| 2025-09-25 | 2025-09-23 | 5.260 | 2,393,000 | +10,000 | 0.42% | 12,587,180 |
| 2025-09-24 | 2025-09-22 | 5.330 | 2,383,000 | +13,000 | 0.42% | 12,701,390 |
| 2025-09-23 | 2025-09-19 | 5.270 | 2,370,000 | +10,000 | 0.42% | 12,489,900 |
| 2025-09-19 | 2025-09-17 | 5.340 | 2,360,000 | +20,000 | 0.42% | 12,602,400 |
| 2025-09-18 | 2025-09-16 | 5.310 | 2,340,000 | +10,000 | 0.41% | 12,425,400 |
| 2025-09-17 | 2025-09-15 | 5.310 | 2,330,000 | +11,000 | 0.41% | 12,372,300 |
| 2025-09-15 | 2025-09-11 | 5.390 | 2,319,000 | +252,000 | 0.41% | 12,499,410 |
| 2025-09-11 | 2025-09-09 | 5.180 | 2,067,000 | +104,000 | 0.36% | 10,707,060 |
| 2025-09-10 | 2025-09-08 | 5.170 | 1,963,000 | +30,000 | 0.35% | 10,148,710 |
| 2025-09-08 | 2025-09-04 | 5.239 | 1,933,000 | +25,627 | 0.34% | 10,127,881 |
| 2025-09-05 | 2025-09-03 | 5.462 | 1,907,373 | +19,735 | 0.34% | 10,418,869 |
| 2025-07-18 | 2025-07-16 | 5.209 | 1,887,638 | -19,735 | 0.34% | 9,832,819 |
| 2025-07-03 | 2025-06-30 | 4.469 | 1,907,373 | -58,218 | 0.34% | 8,524,530 |
| 2025-06-24 | 2025-06-20 | 4.611 | 1,965,591 | -987 | 0.35% | 9,063,600 |
| 2025-06-23 | 2025-06-19 | 4.662 | 1,966,578 | +29,603 | 0.35% | 9,167,802 |
| 2025-06-20 | 2025-06-18 | 5.047 | 1,936,975 | -98,675 | 0.35% | 9,775,738 |
| 2025-06-19 | 2025-06-17 | 4.763 | 2,035,650 | -136,170 | 0.36% | 9,696,102 |
| 2025-06-18 | 2025-06-16 | 5.047 | 2,171,820 | -486,464 | 0.39% | 10,960,980 |
| 2025-06-17 | 2025-06-13 | 5.158 | 2,658,284 | -417,392 | 0.48% | 13,712,460 |
| 2025-06-16 | 2025-06-12 | 5.402 | 3,075,676 | -1,035,093 | 0.55% | 16,613,609 |
| 2025-06-13 | 2025-06-11 | 5.148 | 4,110,769 | -374,962 | 0.73% | 21,163,280 |
| 2025-06-12 | 2025-06-10 | 5.027 | 4,485,731 | -19,735 | 0.80% | 22,548,160 |
| 2025-06-10 | 2025-06-06 | 4.935 | 4,505,466 | -197,348 | 0.81% | 22,236,420 |
| 2025-06-06 | 2025-06-04 | 5.006 | 4,702,814 | +39,469 | 0.84% | 23,544,038 |
| 2025-06-03 | 2025-05-30 | 5.290 | 4,663,345 | +23,682 | 0.83% | 24,669,722 |
| 2025-05-29 | 2025-05-27 | 5.239 | 4,639,663 | -2,960 | 0.83% | 24,309,341 |
| 2025-05-28 | 2025-05-26 | 5.250 | 4,642,623 | +987 | 0.83% | 24,371,899 |
| 2025-05-23 | 2025-05-21 | 4.826 | 4,641,636 | +60,411 | 0.83% | 22,400,343 |
| 2025-05-15 | 2025-05-13 | 4.508 | 4,581,225 | +9,739 | 0.83% | 20,650,562 |
| 2025-05-14 | 2025-05-12 | 4.374 | 4,571,486 | +142,190 | 0.83% | 19,996,442 |
| 2025-05-09 | 2025-05-07 | 4.467 | 4,429,296 | +19,478 | 0.80% | 19,783,799 |
| 2025-05-06 | 2025-04-30 | 4.600 | 4,409,818 | +146,085 | 0.80% | 20,285,439 |
| 2025-05-02 | 2025-04-29 | 4.662 | 4,263,733 | +48,695 | 0.77% | 19,876,119 |
| 2025-04-25 | 2025-04-23 | 4.703 | 4,215,038 | +46,747 | 0.76% | 19,822,239 |
| 2025-04-23 | 2025-04-17 | 4.200 | 4,168,291 | +9,739 | 0.75% | 17,505,200 |
| 2025-04-22 | 2025-04-16 | 4.220 | 4,158,552 | +64,277 | 0.75% | 17,549,700 |
| 2025-04-15 | 2025-04-11 | 4.436 | 4,094,275 | +29,217 | 0.74% | 18,161,281 |
| 2025-04-14 | 2025-04-10 | 4.446 | 4,065,058 | -13,634 | 0.74% | 18,073,421 |
| 2025-04-11 | 2025-04-09 | 4.251 | 4,078,692 | +9,739 | 0.74% | 17,338,319 |
| 2025-04-10 | 2025-04-08 | 4.076 | 4,068,953 | -11,687 | 0.74% | 16,586,659 |
| 2025-04-09 | 2025-04-07 | 4.261 | 4,080,640 | +481,106 | 0.74% | 17,388,499 |
| 2025-04-03 | 2025-04-01 | 4.672 | 3,599,534 | +1,178,419 | 0.65% | 16,816,802 |
| 2025-04-02 | 2025-03-31 | 4.005 | 2,421,115 | +584,340 | 0.44% | 9,695,400 |
| 2025-03-31 | 2025-03-27 | 3.594 | 1,836,775 | +25,321 | 0.33% | 6,601,000 |
| 2025-03-18 | 2025-03-14 | 2.865 | 1,811,454 | -45,773 | 0.33% | 5,189,401 |
| 2025-03-14 | 2025-03-12 | 2.834 | 1,857,227 | -9,739 | 0.34% | 5,263,320 |
| 2025-02-18 | 2025-02-14 | 2.731 | 1,866,966 | -2,922 | 0.34% | 5,099,220 |
| 2025-02-12 | 2025-02-10 | 2.711 | 1,869,888 | +11,687 | 0.34% | 5,068,801 |
| 2025-02-10 | 2025-02-06 | 2.680 | 1,858,201 | -29,217 | 0.34% | 4,979,881 |
| 2025-02-06 | 2025-02-04 | 2.834 | 1,887,418 | -5,843 | 0.34% | 5,348,881 |
| 2025-01-24 | 2025-01-22 | 2.844 | 1,893,261 | -148,033 | 0.34% | 5,384,879 |
| 2025-01-23 | 2025-01-21 | 2.721 | 2,041,294 | -245,423 | 0.37% | 5,554,400 |
| 2025-01-22 | 2025-01-20 | 2.700 | 2,286,717 | -19,478 | 0.41% | 6,175,241 |
| 2025-01-10 | 2025-01-08 | 2.875 | 2,306,195 | -49,669 | 0.42% | 6,630,401 |
| 2025-01-08 | 2025-01-06 | 2.978 | 2,355,864 | -21,425 | 0.43% | 7,015,101 |
| 2025-01-07 | 2025-01-03 | 2.937 | 2,377,289 | -34,087 | 0.43% | 6,981,259 |
| 2025-01-06 | 2025-01-02 | 2.937 | 2,411,376 | -50,643 | 0.44% | 7,081,360 |
| 2024-12-30 | 2024-12-24 | 2.978 | 2,462,019 | -63,303 | 0.45% | 7,331,201 |
| 2024-12-19 | 2024-12-17 | 2.896 | 2,525,322 | +17,530 | 0.46% | 7,312,260 |
| 2024-12-18 | 2024-12-16 | 2.916 | 2,507,792 | +233,736 | 0.45% | 7,313,000 |
| 2024-12-12 | 2024-12-10 | 2.967 | 2,274,056 | +20,452 | 0.41% | 6,748,150 |
| 2024-12-11 | 2024-12-09 | 2.967 | 2,253,604 | +283,405 | 0.41% | 6,687,460 |
| 2024-12-09 | 2024-12-05 | 2.957 | 1,970,199 | +136,346 | 0.36% | 5,826,239 |
| 2024-12-03 | 2024-11-29 | 3.009 | 1,833,853 | +28,243 | 0.33% | 5,517,189 |
| 2024-10-31 | 2024-10-29 | 2.772 | 1,805,610 | +17,530 | 0.33% | 5,005,799 |
| 2024-10-28 | 2024-10-24 | 2.865 | 1,788,080 | -974 | 0.32% | 5,122,440 |
| 2024-10-24 | 2024-10-22 | 2.772 | 1,789,054 | +48,695 | 0.32% | 4,959,900 |
| 2024-10-17 | 2024-10-15 | 2.926 | 1,740,359 | -3,896 | 0.31% | 5,092,950 |
| 2024-10-10 | 2024-10-08 | 2.978 | 1,744,255 | +3,896 | 0.32% | 5,193,901 |
| 2024-10-09 | 2024-10-07 | 3.111 | 1,740,359 | +34,087 | 0.31% | 5,414,610 |
| 2024-10-07 | 2024-10-03 | 3.070 | 1,706,272 | +8,765 | 0.31% | 5,238,479 |
| 2024-10-03 | 2024-09-30 | 2.772 | 1,697,507 | +24,347 | 0.31% | 4,706,099 |
| 2024-10-02 | 2024-09-27 | 2.516 | 1,673,160 | +160,694 | 0.30% | 4,209,100 |
| 2024-09-30 | 2024-09-26 | 2.392 | 1,512,466 | +66,225 | 0.27% | 3,618,489 |
| 2024-09-09 | 2024-09-04 | 2.446 | 1,446,241 | +37,728 | 0.26% | 3,537,482 |
| 2024-05-30 | 2024-05-28 | 2.727 | 1,408,513 | +25,252 | 0.26% | 3,840,758 |
| 2024-05-16 | 2024-05-13 | 2.770 | 1,383,261 | -13,041 | 0.26% | 3,831,300 |
| 2024-03-25 | 2024-03-21 | 2.544 | 1,396,302 | -711,657 | 0.26% | 3,552,631 |
| 2024-03-18 | 2024-03-14 | 2.362 | 2,107,959 | +13,041 | 0.40% | 4,978,599 |
| 2023-11-14 | 2023-11-10 | 2.738 | 2,094,918 | +1,863 | 0.40% | 5,734,949 |
| 2023-09-26 | 2023-09-22 | 3.006 | 2,093,055 | +30,739 | 0.39% | 6,291,599 |
| 2023-09-21 | 2023-09-19 | 3.038 | 2,062,316 | +8,383 | 0.39% | 6,265,619 |
| 2023-08-29 | 2023-08-25 | 3.442 | 2,053,933 | +29,342 | 0.39% | 7,068,783 |
| 2023-06-13 | 2023-06-09 | 3.905 | 2,024,591 | +14,298 | 0.39% | 7,905,631 |
| 2023-05-02 | 2023-04-27 | 3.894 | 2,010,293 | +7,294 | 0.39% | 7,827,750 |
| 2023-04-26 | 2023-04-24 | 3.982 | 2,002,999 | +1,823 | 0.38% | 7,975,108 |
| 2023-04-20 | 2023-04-18 | 4.025 | 2,001,176 | +3,647 | 0.38% | 8,055,650 |
| 2023-04-13 | 2023-04-11 | 4.190 | 1,997,529 | +4,558 | 0.38% | 8,369,619 |
| 2023-03-31 | 2023-03-29 | 4.267 | 1,992,971 | +1,824 | 0.38% | 8,503,541 |
| 2023-03-16 | 2023-03-14 | 4.234 | 1,991,147 | +911 | 0.38% | 8,430,238 |
| 2023-03-08 | 2023-03-06 | 4.552 | 1,990,236 | +6,382 | 0.38% | 9,059,451 |
| 2023-03-07 | 2023-03-03 | 4.409 | 1,983,854 | +185,986 | 0.38% | 8,747,521 |
| 2023-03-03 | 2023-03-01 | 4.497 | 1,797,868 | +16,411 | 0.34% | 8,085,202 |
| 2023-02-27 | 2023-02-23 | 4.486 | 1,781,457 | +17,322 | 0.34% | 7,991,860 |
| 2023-02-24 | 2023-02-22 | 4.464 | 1,764,135 | +14,587 | 0.34% | 7,875,451 |
| 2023-02-16 | 2023-02-14 | 4.519 | 1,749,548 | +22,793 | 0.34% | 7,906,282 |
| 2023-02-07 | 2023-02-03 | 4.815 | 1,726,755 | +72,024 | 0.33% | 8,314,659 |
| 2023-02-06 | 2023-02-02 | 4.793 | 1,654,731 | +2,735 | 0.32% | 7,931,550 |
| 2023-02-03 | 2023-02-01 | 4.881 | 1,651,996 | +42,850 | 0.32% | 8,063,400 |
| 2023-02-02 | 2023-01-31 | 4.684 | 1,609,146 | +101,198 | 0.31% | 7,536,549 |
| 2023-01-30 | 2023-01-26 | 4.278 | 1,507,948 | +154,077 | 0.29% | 6,450,601 |
| 2022-09-05 | 2022-09-01 | 4.586 | 1,353,871 | +13,241 | 0.26% | 6,208,621 |
| 2022-07-29 | 2022-07-27 | 3.899 | 1,340,630 | -47,847 | 0.26% | 5,227,200 |
| 2022-07-26 | 2022-07-22 | 4.143 | 1,388,477 | -26,181 | 0.27% | 5,752,118 |
| 2022-07-21 | 2022-07-19 | 4.154 | 1,414,658 | -40,625 | 0.27% | 5,876,250 |
| 2022-07-19 | 2022-07-15 | 4.132 | 1,455,283 | -6,320 | 0.28% | 6,012,759 |
| 2022-07-13 | 2022-07-11 | 4.098 | 1,461,603 | -49,653 | 0.28% | 5,990,301 |
| 2022-07-06 | 2022-07-04 | 4.364 | 1,511,256 | -86,667 | 0.29% | 6,595,561 |
| 2022-06-17 | 2022-06-15 | 3.866 | 1,597,923 | +122,779 | 0.31% | 6,177,301 |
| 2022-06-13 | 2022-06-09 | 4.121 | 1,475,144 | +54,166 | 0.28% | 6,078,478 |
| 2022-05-04 | 2022-04-29 | 4.493 | 1,420,978 | +19,539 | 0.27% | 6,383,779 |
| 2021-11-26 | 2021-11-24 | 5.582 | 1,401,439 | -890,368 | 0.27% | 7,822,779 |
| 2021-11-24 | 2021-11-22 | 5.627 | 2,291,807 | -53,422 | 0.45% | 12,895,740 |
| 2021-11-23 | 2021-11-19 | 5.773 | 2,345,229 | -26,711 | 0.46% | 13,538,759 |
| 2021-11-18 | 2021-11-16 | 5.829 | 2,371,940 | +2,671 | 0.46% | 13,826,159 |
| 2021-11-17 | 2021-11-15 | 5.840 | 2,369,269 | -57,874 | 0.46% | 13,837,200 |
| 2021-11-16 | 2021-11-12 | 5.829 | 2,427,143 | -31,163 | 0.47% | 14,147,940 |
| 2021-11-11 | 2021-11-09 | 5.818 | 2,458,306 | -44,518 | 0.48% | 14,301,981 |
| 2021-11-10 | 2021-11-08 | 5.829 | 2,502,824 | -44,519 | 0.49% | 14,589,089 |
| 2021-10-25 | 2021-10-21 | 6.211 | 2,547,343 | +863,657 | 0.50% | 15,821,332 |
| 2021-10-22 | 2021-10-20 | 6.480 | 1,683,686 | +11,575 | 0.33% | 10,911,072 |
| 2021-10-21 | 2021-10-19 | 6.379 | 1,672,111 | +17,807 | 0.33% | 10,667,040 |
| 2021-10-20 | 2021-10-18 | 6.312 | 1,654,304 | +26,711 | 0.32% | 10,441,963 |
| 2021-10-19 | 2021-10-15 | 6.413 | 1,627,593 | +29,383 | 0.32% | 10,437,883 |
| 2021-10-15 | 2021-10-11 | 6.357 | 1,598,210 | -71,230 | 0.31% | 10,159,697 |
| 2021-10-12 | 2021-10-08 | 6.245 | 1,669,440 | +35,615 | 0.33% | 10,425,001 |
| 2021-09-24 | 2021-09-21 | 6.728 | 1,633,825 | +8,904 | 0.32% | 10,991,649 |
| 2021-09-21 | 2021-09-17 | 6.795 | 1,624,921 | +17,807 | 0.32% | 11,041,247 |
| 2021-09-20 | 2021-09-16 | 6.604 | 1,607,114 | +26,711 | 0.31% | 10,613,399 |
| 2021-09-17 | 2021-09-15 | 6.795 | 1,580,403 | +44,518 | 0.31% | 10,738,750 |
| 2021-09-16 | 2021-09-14 | 7.154 | 1,535,885 | +40,067 | 0.30% | 10,988,252 |
| 2021-09-15 | 2021-09-13 | 7.053 | 1,495,818 | -15,136 | 0.29% | 10,550,399 |
| 2021-09-14 | 2021-09-10 | 7.244 | 1,510,954 | -25,821 | 0.29% | 10,945,647 |
| 2021-09-13 | 2021-09-09 | 7.289 | 1,536,775 | +17,807 | 0.30% | 11,201,740 |
| 2021-09-07 | 2021-09-03 | 7.244 | 1,518,968 | +25,821 | 0.30% | 11,003,702 |
| 2021-09-06 | 2021-09-02 | 7.143 | 1,493,147 | -26,711 | 0.29% | 10,665,720 |
| 2021-09-03 | 2021-09-01 | 7.211 | 1,519,858 | +12,465 | 0.30% | 10,958,940 |
| 2021-08-30 | 2021-08-26 | 7.233 | 1,507,393 | -8,275 | 0.29% | 10,903,347 |
| 2021-08-27 | 2021-08-25 | 7.188 | 1,515,668 | -61,936 | 0.30% | 10,894,682 |
| 2021-08-24 | 2021-08-20 | 6.951 | 1,577,604 | +8,848 | 0.31% | 10,965,450 |
| 2021-08-23 | 2021-08-19 | 7.267 | 1,568,756 | +26,544 | 0.31% | 11,400,390 |
| 2021-08-10 | 2021-08-06 | 7.753 | 1,542,212 | +13,272 | 0.30% | 11,956,981 |
| 2021-08-09 | 2021-08-05 | 7.753 | 1,528,940 | +11,503 | 0.30% | 11,854,082 |
| 2021-08-06 | 2021-08-04 | 7.979 | 1,517,437 | +22,120 | 0.30% | 12,107,897 |
| 2021-08-02 | 2021-07-29 | 7.674 | 1,495,317 | -122,103 | 0.29% | 11,475,098 |
| 2021-07-27 | 2021-07-23 | 8.612 | 1,617,420 | -10,618 | 0.32% | 13,929,359 |
| 2021-07-23 | 2021-07-21 | 9.098 | 1,628,038 | -8,848 | 0.32% | 14,812,002 |
| 2021-07-19 | 2021-07-15 | 8.228 | 1,636,886 | -4,424 | 0.32% | 13,468,002 |
| 2021-07-16 | 2021-07-14 | 8.296 | 1,641,310 | +238,897 | 0.32% | 13,615,702 |
| 2021-07-15 | 2021-07-13 | 7.911 | 1,402,413 | -17,696 | 0.27% | 11,095,000 |
| 2021-07-14 | 2021-07-12 | 8.047 | 1,420,109 | -24,775 | 0.28% | 11,427,600 |
| 2021-07-09 | 2021-07-07 | 7.889 | 1,444,884 | +1,770 | 0.28% | 11,398,344 |
| 2021-07-08 | 2021-07-06 | 7.674 | 1,443,114 | -15,926 | 0.28% | 11,074,491 |
| 2021-07-07 | 2021-07-05 | 8.103 | 1,459,040 | +7,078 | 0.29% | 11,823,327 |
| 2021-07-05 | 2021-06-30 | 8.578 | 1,451,962 | +39,816 | 0.28% | 12,455,191 |
| 2021-06-30 | 2021-06-28 | 8.872 | 1,412,146 | +35,392 | 0.28% | 12,528,602 |
| 2021-06-29 | 2021-06-25 | 8.849 | 1,376,754 | +102,638 | 0.27% | 12,183,483 |
| 2021-06-28 | 2021-06-24 | 8.397 | 1,274,116 | -93,790 | 0.25% | 10,699,196 |
| 2021-06-17 | 2021-06-15 | 7.674 | 1,367,906 | +1,770 | 0.27% | 10,497,343 |
| 2021-06-16 | 2021-06-11 | 7.979 | 1,366,136 | -15,042 | 0.27% | 10,900,640 |
| 2021-06-15 | 2021-06-10 | 7.425 | 1,381,178 | -17,696 | 0.27% | 10,255,772 |
| 2021-06-11 | 2021-06-09 | 7.448 | 1,398,874 | +6,194 | 0.27% | 10,418,792 |
| 2021-06-10 | 2021-06-08 | 6.826 | 1,392,680 | -17,696 | 0.27% | 9,506,959 |
| 2021-06-08 | 2021-06-04 | 6.521 | 1,410,376 | -3,539 | 0.28% | 9,197,379 |
| 2021-06-04 | 2021-06-02 | 5.809 | 1,413,915 | +35,392 | 0.28% | 8,213,718 |
| 2021-06-01 | 2021-05-28 | 6.001 | 1,378,523 | +3,539 | 0.27% | 8,272,978 |
| 2021-05-31 | 2021-05-27 | 6.024 | 1,374,984 | +3,539 | 0.27% | 8,282,820 |
| 2021-05-27 | 2021-05-25 | 5.911 | 1,371,445 | +44,240 | 0.27% | 8,106,501 |
| 2021-05-20 | 2021-05-17 | 5.877 | 1,327,205 | +5,309 | 0.26% | 7,800,002 |
| 2021-05-18 | 2021-05-14 | 5.922 | 1,321,896 | +5,309 | 0.26% | 7,828,561 |
| 2021-05-14 | 2021-05-12 | 5.991 | 1,316,587 | +12,587 | 0.26% | 7,887,405 |
| 2021-05-04 | 2021-04-30 | 6.413 | 1,304,000 | +3,505 | 0.26% | 8,362,559 |
| 2021-05-03 | 2021-04-29 | 6.733 | 1,300,495 | -3,505 | 0.26% | 8,755,601 |
| 2021-04-29 | 2021-04-27 | 6.447 | 1,304,000 | -1,753 | 0.26% | 8,407,199 |
| 2021-04-28 | 2021-04-26 | 6.459 | 1,305,753 | +5,258 | 0.26% | 8,433,401 |
| 2021-04-21 | 2021-04-19 | 6.276 | 1,300,495 | -1,752 | 0.26% | 8,162,001 |
| 2021-04-20 | 2021-04-16 | 6.447 | 1,302,247 | +1,752 | 0.26% | 8,395,897 |
| 2021-04-16 | 2021-04-14 | 6.390 | 1,300,495 | -7,011 | 0.26% | 8,310,401 |
| 2021-04-13 | 2021-04-09 | 6.139 | 1,307,506 | +5,259 | 0.26% | 8,026,963 |
| 2021-04-12 | 2021-04-08 | 6.390 | 1,302,247 | -5,259 | 0.26% | 8,321,597 |
| 2021-03-23 | 2021-03-19 | 6.219 | 1,307,506 | +15,775 | 0.26% | 8,131,403 |
| 2021-03-18 | 2021-03-16 | 6.710 | 1,291,731 | -184,033 | 0.26% | 8,667,118 |
| 2021-03-17 | 2021-03-15 | 6.618 | 1,475,764 | -84,129 | 0.29% | 9,767,202 |
| 2021-03-16 | 2021-03-12 | 6.573 | 1,559,893 | -3,505 | 0.31% | 10,252,802 |
| 2021-03-15 | 2021-03-11 | 6.436 | 1,563,398 | +3,505 | 0.31% | 10,061,760 |
| 2021-03-11 | 2021-03-09 | 6.093 | 1,559,893 | -517,043 | 0.31% | 9,505,202 |
| 2021-03-10 | 2021-03-08 | 6.071 | 2,076,936 | -3,505 | 0.41% | 12,608,401 |
| 2021-03-09 | 2021-03-05 | 6.790 | 2,080,441 | +1,753 | 0.41% | 14,125,299 |
| 2021-03-08 | 2021-03-04 | 7.075 | 2,078,688 | -9,640 | 0.41% | 14,706,397 |
| 2021-03-05 | 2021-03-03 | 7.303 | 2,088,328 | +876,344 | 0.41% | 15,251,198 |
| 2021-02-26 | 2021-02-24 | 5.534 | 1,211,984 | -96,398 | 0.24% | 6,707,550 |
| 2021-01-07 | 2021-01-05 | 4.496 | 1,308,382 | -343,527 | 0.26% | 5,882,420 |
| 2020-12-15 | 2020-12-11 | 4.302 | 1,651,909 | +3,506 | 0.33% | 7,106,451 |
| 2020-11-19 | 2020-11-17 | 4.610 | 1,648,403 | -877 | 0.33% | 7,599,238 |
| 2020-11-11 | 2020-11-09 | 4.907 | 1,649,280 | +877 | 0.33% | 8,092,601 |
| 2020-09-09 | 2020-09-07 | 5.249 | 1,648,403 | -8,764 | 0.33% | 8,652,598 |
| 2020-08-25 | 2020-08-21 | 5.614 | 1,657,167 | -5,258 | 0.33% | 9,303,721 |
| 2020-08-12 | 2020-08-10 | 5.477 | 1,662,425 | +175,269 | 0.33% | 9,105,600 |
| 2020-08-10 | 2020-08-06 | 5.763 | 1,487,156 | +5,258 | 0.29% | 8,569,849 |
| 2020-08-07 | 2020-08-05 | 5.740 | 1,481,898 | +43,817 | 0.29% | 8,505,730 |
| 2020-08-06 | 2020-08-04 | 5.626 | 1,438,081 | +359,301 | 0.28% | 8,090,131 |
| 2020-07-31 | 2020-07-29 | 5.569 | 1,078,780 | -14,898 | 0.21% | 6,007,282 |
| 2020-07-30 | 2020-07-28 | 5.626 | 1,093,678 | -101,655 | 0.22% | 6,152,642 |
| 2020-07-29 | 2020-07-27 | 5.375 | 1,195,333 | -877 | 0.24% | 6,424,437 |
| 2020-07-28 | 2020-07-24 | 5.831 | 1,196,210 | -3,505 | 0.24% | 6,975,151 |
| 2020-07-27 | 2020-07-23 | 5.717 | 1,199,715 | +7,011 | 0.24% | 6,858,689 |
| 2020-07-20 | 2020-07-16 | 5.557 | 1,192,704 | -4,382 | 0.24% | 6,628,067 |
| 2020-07-16 | 2020-07-14 | 5.877 | 1,197,086 | -877 | 0.24% | 7,034,899 |
| 2020-07-15 | 2020-07-13 | 5.934 | 1,197,963 | -17,526 | 0.24% | 7,108,403 |
| 2020-07-13 | 2020-07-09 | 6.242 | 1,215,489 | +5,258 | 0.24% | 7,586,887 |
| 2020-07-08 | 2020-07-06 | 6.345 | 1,210,231 | +8,763 | 0.24% | 7,678,358 |
| 2020-07-06 | 2020-07-02 | 6.596 | 1,201,468 | -2,629 | 0.24% | 7,924,381 |
| 2020-06-22 | 2020-06-18 | 6.253 | 1,204,097 | -1,753 | 0.24% | 7,529,520 |
| 2020-06-19 | 2020-06-17 | 6.299 | 1,205,850 | +8,764 | 0.24% | 7,595,522 |
| 2020-06-16 | 2020-06-12 | 6.173 | 1,197,086 | +1,753 | 0.24% | 7,390,059 |
| 2020-06-09 | 2020-06-05 | 6.402 | 1,195,333 | +2,629 | 0.24% | 7,652,037 |
| 2020-06-08 | 2020-06-04 | 6.208 | 1,192,704 | -4,382 | 0.24% | 7,403,837 |
| 2020-06-05 | 2020-06-03 | 5.637 | 1,197,086 | -877 | 0.24% | 6,748,039 |
| 2020-06-03 | 2020-06-01 | 5.534 | 1,197,963 | +1,753 | 0.24% | 6,629,953 |
| 2020-05-28 | 2020-05-26 | 5.420 | 1,196,210 | +877 | 0.24% | 6,483,751 |
| 2020-05-19 | 2020-05-15 | 5.660 | 1,195,333 | -2,630 | 0.24% | 6,765,437 |
| 2020-05-14 | 2020-05-12 | 5.614 | 1,197,963 | +12,077 | 0.24% | 6,725,086 |
| 2020-04-24 | 2020-04-22 | 5.671 | 1,185,886 | -4,338 | 0.24% | 6,725,638 |
| 2020-04-23 | 2020-04-21 | 5.591 | 1,190,224 | +6,940 | 0.24% | 6,654,201 |
| 2020-04-21 | 2020-04-17 | 5.844 | 1,183,284 | +2,603 | 0.24% | 6,915,481 |
| 2020-04-17 | 2020-04-15 | 5.498 | 1,180,681 | -71,136 | 0.24% | 6,491,969 |
| 2020-03-31 | 2020-03-27 | 4.726 | 1,251,817 | +19,085 | 0.25% | 5,916,300 |
| 2020-03-23 | 2020-03-19 | 4.911 | 1,232,732 | +6,940 | 0.25% | 6,053,461 |
| 2020-02-10 | 2020-02-06 | 6.467 | 1,225,792 | -1,735 | 0.24% | 7,926,932 |
| 2020-02-07 | 2020-02-05 | 6.571 | 1,227,527 | -3,470 | 0.24% | 8,065,501 |
| 2020-02-06 | 2020-02-04 | 6.743 | 1,230,997 | +4,338 | 0.25% | 8,301,151 |
| 2020-02-04 | 2020-01-31 | 6.190 | 1,226,659 | -10,410 | 0.24% | 7,593,178 |
| 2020-02-03 | 2020-01-30 | 6.259 | 1,237,069 | -57,256 | 0.25% | 7,743,178 |
| 2020-01-29 | 2020-01-22 | 6.513 | 1,294,325 | +3,470 | 0.26% | 8,429,800 |
| 2020-01-17 | 2020-01-15 | 6.962 | 1,290,855 | +14,748 | 0.26% | 8,987,520 |
| 2020-01-15 | 2020-01-13 | 7.205 | 1,276,107 | +13,012 | 0.25% | 9,193,748 |
| 2020-01-10 | 2020-01-08 | 7.320 | 1,263,095 | +84,149 | 0.25% | 9,245,602 |
| 2019-11-29 | 2019-11-27 | 6.905 | 1,178,946 | +3,470 | 0.24% | 8,140,409 |
| 2019-11-11 | 2019-11-07 | 8.069 | 1,175,476 | -34,701 | 0.23% | 9,484,999 |
| 2019-11-08 | 2019-11-06 | 7.585 | 1,210,177 | -34,700 | 0.24% | 9,179,103 |
| 2019-10-14 | 2019-10-10 | 6.501 | 1,244,877 | -196,057 | 0.25% | 8,093,400 |
| 2019-09-20 | 2019-09-18 | 5.718 | 1,440,934 | -26,026 | 0.29% | 8,238,559 |
| 2019-09-10 | 2019-09-06 | 5.764 | 1,466,960 | -26,025 | 0.29% | 8,455,003 |
| 2019-09-04 | 2019-09-02 | 5.821 | 1,492,985 | -52,050 | 0.30% | 8,691,051 |
| 2019-08-29 | 2019-08-27 | 5.862 | 1,545,035 | +10,836 | 0.31% | 9,057,577 |
| 2019-08-15 | 2019-08-13 | 5.828 | 1,534,199 | +51,686 | 0.31% | 8,940,623 |
| 2019-06-12 | 2019-06-10 | 8.300 | 1,482,513 | +112,847 | 0.30% | 12,305,150 |
| 2019-06-10 | 2019-06-05 | 8.045 | 1,369,666 | -8,615 | 0.27% | 11,018,698 |
| 2019-06-04 | 2019-05-31 | 7.685 | 1,378,281 | -4,307 | 0.28% | 10,592,003 |
| 2019-06-03 | 2019-05-30 | 7.662 | 1,382,588 | -4,307 | 0.28% | 10,593,002 |
| 2019-05-30 | 2019-05-28 | 8.393 | 1,386,895 | -13,783 | 0.28% | 11,640,302 |
| 2019-05-29 | 2019-05-27 | 8.811 | 1,400,678 | -8,614 | 0.28% | 12,341,343 |
| 2019-05-28 | 2019-05-24 | 8.823 | 1,409,292 | -74,082 | 0.28% | 12,433,601 |
| 2019-05-27 | 2019-05-23 | 8.463 | 1,483,374 | -3,446 | 0.30% | 12,553,376 |
| 2019-05-23 | 2019-05-21 | 8.788 | 1,486,820 | -51,686 | 0.30% | 13,065,819 |
| 2019-05-22 | 2019-05-20 | 8.707 | 1,538,506 | -68,052 | 0.31% | 13,395,003 |
| 2019-05-21 | 2019-05-17 | 8.927 | 1,606,558 | +2,584 | 0.32% | 14,341,848 |
| 2019-05-20 | 2019-05-16 | 9.136 | 1,603,974 | -68,914 | 0.32% | 14,653,940 |
| 2019-05-17 | 2019-05-15 | 8.765 | 1,672,888 | -46,517 | 0.34% | 14,662,100 |
| 2019-05-16 | 2019-05-14 | 8.358 | 1,719,405 | -68,053 | 0.34% | 14,371,200 |
| 2019-05-15 | 2019-05-10 | 8.381 | 1,787,458 | -93,034 | 0.36% | 14,981,503 |
| 2019-05-08 | 2019-05-06 | 8.196 | 1,880,492 | +12,060 | 0.38% | 15,411,984 |
| 2019-05-07 | 2019-05-03 | 8.648 | 1,868,432 | +21,536 | 0.37% | 16,159,054 |
| 2019-05-03 | 2019-04-30 | 8.432 | 1,846,896 | +8,465 | 0.37% | 15,572,494 |
| 2019-04-17 | 2019-04-15 | 8.047 | 1,838,431 | +8,575 | 0.37% | 14,793,600 |
| 2019-03-27 | 2019-03-25 | 7.475 | 1,829,856 | -6,860 | 0.37% | 13,678,938 |
| 2019-03-21 | 2019-03-19 | 7.849 | 1,836,716 | +6,860 | 0.37% | 14,415,660 |
| 2019-03-19 | 2019-03-15 | 7.452 | 1,829,856 | -66,026 | 0.37% | 13,636,258 |
| 2019-03-15 | 2019-03-13 | 7.242 | 1,895,882 | -33,442 | 0.38% | 13,730,310 |
| 2019-03-14 | 2019-03-12 | 7.219 | 1,929,324 | -17,149 | 0.39% | 13,927,503 |
| 2019-03-13 | 2019-03-11 | 6.927 | 1,946,473 | -24,009 | 0.39% | 13,483,799 |
| 2019-02-14 | 2019-02-12 | 6.368 | 1,970,482 | +19,721 | 0.40% | 12,547,077 |
| 2019-02-13 | 2019-02-11 | 6.111 | 1,950,761 | +17,150 | 0.39% | 11,921,003 |
| 2019-02-12 | 2019-02-08 | 6.298 | 1,933,611 | +181,785 | 0.39% | 12,177,000 |
| 2019-02-11 | 2019-02-04 | 6.531 | 1,751,826 | +17,150 | 0.35% | 11,440,801 |
| 2019-01-31 | 2019-01-29 | 6.006 | 1,734,676 | +51,448 | 0.35% | 10,418,448 |
| 2019-01-08 | 2019-01-04 | 4.642 | 1,683,228 | -26,581 | 0.34% | 7,812,742 |
| 2019-01-07 | 2019-01-03 | 4.677 | 1,709,809 | +17,149 | 0.34% | 7,995,938 |
| 2019-01-04 | 2019-01-02 | 5.026 | 1,692,660 | +6,860 | 0.34% | 8,507,941 |
| 2019-01-03 | 2018-12-31 | 5.260 | 1,685,800 | +25,724 | 0.34% | 8,866,660 |
| 2019-01-02 | 2018-12-27 | 5.388 | 1,660,076 | +13,720 | 0.33% | 8,944,321 |
| 2018-12-28 | 2018-12-24 | 5.470 | 1,646,356 | +30,869 | 0.33% | 9,004,799 |
| 2018-12-27 | 2018-12-20 | 5.656 | 1,615,487 | +13,720 | 0.33% | 9,137,400 |
| 2018-12-21 | 2018-12-19 | 5.831 | 1,601,767 | +6,860 | 0.32% | 9,339,998 |
| 2018-12-19 | 2018-12-17 | 5.843 | 1,594,907 | +43,731 | 0.32% | 9,318,597 |
| 2018-12-18 | 2018-12-14 | 5.854 | 1,551,176 | +20,579 | 0.31% | 9,081,179 |
| 2018-12-17 | 2018-12-13 | 5.878 | 1,530,597 | +25,725 | 0.31% | 8,996,402 |
| 2018-12-14 | 2018-12-12 | 5.796 | 1,504,872 | +28,296 | 0.30% | 8,722,348 |
| 2018-12-13 | 2018-12-11 | 5.854 | 1,476,576 | +30,012 | 0.30% | 8,644,442 |
| 2018-12-12 | 2018-12-10 | 5.936 | 1,446,564 | +25,724 | 0.29% | 8,586,830 |
| 2018-12-11 | 2018-12-07 | 5.994 | 1,420,840 | +18,865 | 0.29% | 8,516,982 |
| 2018-12-10 | 2018-12-06 | 6.076 | 1,401,975 | +66,026 | 0.28% | 8,518,349 |
| 2018-12-07 | 2018-12-05 | 6.181 | 1,335,949 | +30,011 | 0.27% | 8,257,398 |
| 2018-12-06 | 2018-12-04 | 6.204 | 1,305,938 | +48,019 | 0.26% | 8,102,362 |
| 2018-12-04 | 2018-11-30 | 6.239 | 1,257,919 | +88,320 | 0.25% | 7,848,450 |
| 2018-11-12 | 2018-11-08 | 6.461 | 1,169,599 | -42,874 | 0.24% | 7,556,561 |
| 2018-11-06 | 2018-11-02 | 6.181 | 1,212,473 | -122,619 | 0.24% | 7,494,202 |
| 2018-11-05 | 2018-11-01 | 6.018 | 1,335,092 | -34,299 | 0.27% | 8,034,120 |
| 2018-10-25 | 2018-10-23 | 6.158 | 1,369,391 | -3,430 | 0.28% | 8,432,160 |
| 2018-10-24 | 2018-10-22 | 6.204 | 1,372,821 | +3,430 | 0.28% | 8,517,321 |
| 2018-10-23 | 2018-10-19 | 5.971 | 1,369,391 | -39,444 | 0.28% | 8,176,640 |
| 2018-10-18 | 2018-10-15 | 5.948 | 1,408,835 | -34,299 | 0.29% | 8,379,300 |
| 2018-10-15 | 2018-10-11 | 6.088 | 1,443,134 | -92,608 | 0.29% | 8,785,260 |
| 2018-10-03 | 2018-09-28 | 7.161 | 1,535,742 | +35,157 | 0.31% | 10,996,743 |
| 2018-09-03 | 2018-08-30 | 7.697 | 1,500,585 | +6,729 | 0.31% | 11,549,290 |
| 2018-08-23 | 2018-08-21 | 7.931 | 1,493,856 | +375,598 | 0.31% | 11,847,501 |
| 2018-08-22 | 2018-08-20 | 7.825 | 1,118,258 | -1,707 | 0.23% | 8,750,801 |
| 2018-08-15 | 2018-08-13 | 8.071 | 1,119,965 | +73,412 | 0.23% | 9,039,679 |
| 2018-08-08 | 2018-08-06 | 6.923 | 1,046,553 | -82,802 | 0.21% | 7,245,662 |
| 2018-07-30 | 2018-07-26 | 7.287 | 1,129,355 | -375,598 | 0.23% | 8,229,059 |
| 2018-07-12 | 2018-07-10 | 7.451 | 1,504,953 | +93,899 | 0.31% | 11,212,679 |
| 2018-06-25 | 2018-06-21 | 7.767 | 1,411,054 | -853 | 0.29% | 10,959,393 |
| 2018-06-21 | 2018-06-19 | 7.544 | 1,411,907 | +853 | 0.29% | 10,651,758 |
| 2018-06-11 | 2018-06-07 | 8.435 | 1,411,054 | +8,537 | 0.29% | 11,901,603 |
| 2018-06-07 | 2018-06-05 | 8.610 | 1,402,517 | +25,609 | 0.29% | 12,076,047 |
| 2018-06-06 | 2018-06-04 | 8.903 | 1,376,908 | +8,536 | 0.28% | 12,258,797 |
| 2018-06-01 | 2018-05-30 | 8.704 | 1,368,372 | +8,536 | 0.28% | 11,910,290 |
| 2018-05-30 | 2018-05-28 | 9.465 | 1,359,836 | +7,683 | 0.28% | 12,871,443 |
| 2018-05-29 | 2018-05-25 | 9.196 | 1,352,153 | -4,268 | 0.28% | 12,434,400 |
| 2018-05-28 | 2018-05-24 | 8.962 | 1,356,421 | +12,804 | 0.28% | 12,155,848 |
| 2018-05-24 | 2018-05-21 | 9.278 | 1,343,617 | +5,122 | 0.28% | 12,466,083 |
| 2018-05-23 | 2018-05-18 | 9.243 | 1,338,495 | +5,122 | 0.28% | 12,371,521 |
| 2018-05-21 | 2018-05-17 | 9.348 | 1,333,373 | +3,414 | 0.27% | 12,464,759 |
| 2018-05-17 | 2018-05-15 | 8.985 | 1,329,959 | +17,073 | 0.27% | 11,949,864 |
| 2018-05-15 | 2018-05-11 | 8.686 | 1,312,886 | -711 | 0.27% | 11,403,986 |
| 2018-05-14 | 2018-05-10 | 8.780 | 1,313,597 | +5,105 | 0.27% | 11,533,682 |
| 2018-05-08 | 2018-05-04 | 8.392 | 1,308,492 | +28,075 | 0.27% | 10,981,319 |
| 2018-05-02 | 2018-04-27 | 8.475 | 1,280,417 | +25,524 | 0.26% | 10,851,054 |
| 2018-04-30 | 2018-04-26 | 8.651 | 1,254,893 | +44,240 | 0.26% | 10,855,998 |
| 2018-04-18 | 2018-04-16 | 9.732 | 1,210,653 | +34,031 | 0.25% | 11,782,440 |
| 2018-04-12 | 2018-04-10 | 10.355 | 1,176,622 | -3,403 | 0.25% | 12,184,230 |
| 2018-04-11 | 2018-04-09 | 10.332 | 1,180,025 | +3,403 | 0.25% | 12,191,729 |
| 2018-04-06 | 2018-04-03 | 10.120 | 1,176,622 | -6,806 | 0.25% | 11,907,630 |
| 2018-03-29 | 2018-03-27 | 9.356 | 1,183,428 | -16,165 | 0.25% | 11,072,359 |
| 2018-03-28 | 2018-03-26 | 9.297 | 1,199,593 | -11,060 | 0.25% | 11,153,101 |
| 2018-03-27 | 2018-03-23 | 8.874 | 1,210,653 | +272,248 | 0.25% | 10,743,650 |
| 2018-03-22 | 2018-03-20 | 10.226 | 938,405 | -2,552 | 0.20% | 9,596,101 |
| 2018-03-21 | 2018-03-19 | 9.732 | 940,957 | +1,701 | 0.20% | 9,157,678 |
| 2018-03-20 | 2018-03-16 | 9.521 | 939,256 | +851 | 0.20% | 8,942,403 |
| 2018-03-16 | 2018-03-14 | 9.815 | 938,405 | +2,552 | 0.20% | 9,210,051 |
| 2018-03-15 | 2018-03-13 | 9.462 | 935,853 | -850 | 0.20% | 8,855,004 |
| 2018-03-13 | 2018-03-09 | 8.639 | 936,703 | +850 | 0.20% | 8,092,347 |
| 2018-03-12 | 2018-03-08 | 8.698 | 935,853 | -850 | 0.20% | 8,140,003 |
| 2018-03-09 | 2018-03-07 | 8.193 | 936,703 | +850 | 0.20% | 7,673,967 |
| 2018-02-28 | 2018-02-26 | 6.359 | 935,853 | -3,403 | 0.20% | 5,951,003 |
| 2018-02-22 | 2018-02-20 | 6.277 | 939,256 | +3,403 | 0.20% | 5,895,362 |
| 2018-02-08 | 2018-02-06 | 5.889 | 935,853 | -25,523 | 0.20% | 5,511,002 |
| 2018-01-30 | 2018-01-26 | 6.853 | 961,376 | -15,314 | 0.20% | 6,587,901 |
| 2018-01-26 | 2018-01-24 | 7.311 | 976,690 | +31,479 | 0.20% | 7,140,561 |
| 2018-01-25 | 2018-01-23 | 7.264 | 945,211 | +8,508 | 0.20% | 6,865,979 |
| 2018-01-23 | 2018-01-19 | 7.499 | 936,703 | -1,386,764 | 0.20% | 7,024,377 |
| 2018-01-22 | 2018-01-18 | 7.029 | 2,323,467 | +34,031 | 0.48% | 16,331,382 |
| 2018-01-19 | 2018-01-17 | 6.747 | 2,289,436 | +3,403 | 0.48% | 15,446,342 |
| 2018-01-16 | 2018-01-12 | 6.606 | 2,286,033 | -5,955 | 0.48% | 15,100,942 |
| 2018-01-15 | 2018-01-11 | 6.171 | 2,291,988 | +901,821 | 0.48% | 14,143,499 |
| 2018-01-12 | 2018-01-10 | 6.018 | 1,390,167 | +9,359 | 0.29% | 8,366,083 |
| 2018-01-11 | 2018-01-09 | 5.971 | 1,380,808 | +501,957 | 0.29% | 8,244,840 |
| 2017-09-28 | 2017-09-26 | 5.731 | 878,851 | +4,597 | 0.18% | 5,036,393 |
| 2017-09-19 | 2017-09-15 | 6.144 | 874,254 | +846 | 0.18% | 5,371,599 |
| 2017-09-14 | 2017-09-12 | 5.955 | 873,408 | -16,926 | 0.18% | 5,201,281 |
| 2017-09-12 | 2017-09-08 | 6.026 | 890,334 | +16,926 | 0.19% | 5,365,198 |
| 2017-09-11 | 2017-09-07 | 5.932 | 873,408 | -1,692 | 0.18% | 5,180,641 |
| 2017-09-08 | 2017-09-06 | 5.790 | 875,100 | -15,234 | 0.18% | 5,066,597 |
| 2017-08-11 | 2017-08-09 | 5.022 | 890,334 | +16,926 | 0.19% | 4,470,998 |
| 2017-05-09 | 2017-05-05 | 5.048 | 873,408 | +6,655 | 0.18% | 4,409,275 |
| 2016-12-12 | 2016-12-08 | 4.203 | 866,753 | -16,798 | 0.18% | 3,642,959 |
| 2016-12-06 | 2016-12-02 | 4.429 | 883,551 | -53,752 | 0.19% | 3,913,441 |
| 2016-12-05 | 2016-12-01 | 4.429 | 937,303 | -8,399 | 0.20% | 4,151,520 |
| 2016-11-30 | 2016-11-28 | 4.322 | 945,702 | -8,399 | 0.20% | 4,087,381 |
| 2016-11-23 | 2016-11-21 | 4.322 | 954,101 | -13,438 | 0.20% | 4,123,682 |
| 2016-11-17 | 2016-11-15 | 4.298 | 967,539 | -83,987 | 0.20% | 4,158,722 |
| 2016-07-28 | 2016-07-26 | 4.763 | 1,051,526 | -319,994 | 0.22% | 5,007,999 |
| 2016-07-26 | 2016-07-22 | 4.763 | 1,371,520 | -9,238 | 0.29% | 6,532,002 |
| 2016-07-25 | 2016-07-21 | 4.763 | 1,380,758 | -3,360 | 0.29% | 6,575,999 |
| 2016-07-14 | 2016-07-12 | 4.798 | 1,384,118 | -8,398 | 0.29% | 6,641,441 |
| 2016-07-11 | 2016-07-07 | 4.846 | 1,392,516 | -3,360 | 0.30% | 6,748,058 |
| 2016-07-07 | 2016-07-05 | 4.775 | 1,395,876 | -840 | 0.30% | 6,664,620 |
| 2016-06-29 | 2016-06-27 | 4.810 | 1,396,716 | -8,399 | 0.30% | 6,718,521 |
| 2016-06-27 | 2016-06-23 | 4.882 | 1,405,115 | -16,797 | 0.30% | 6,859,302 |
| 2016-06-24 | 2016-06-22 | 4.775 | 1,421,912 | -20,157 | 0.30% | 6,788,929 |
| 2016-05-18 | 2016-05-16 | 4.941 | 1,442,069 | -8,399 | 0.31% | 7,125,549 |
| 2016-05-17 | 2016-05-13 | 5.048 | 1,450,468 | -16,798 | 0.31% | 7,322,480 |
| 2016-05-11 | 2016-05-09 | 4.874 | 1,467,266 | +8,472 | 0.31% | 7,151,583 |
| 2015-09-04 | 2015-09-01 | 5.569 | 1,458,794 | -58,452 | 0.31% | 8,123,550 |
| 2015-08-13 | 2015-08-11 | 5.916 | 1,517,246 | -12,525 | 0.33% | 8,975,980 |
| 2015-07-16 | 2015-07-14 | 5.904 | 1,529,771 | -3,341 | 0.33% | 9,031,758 |
| 2015-06-04 | 2015-06-02 | 5.892 | 1,533,112 | -270,549 | 0.33% | 9,033,123 |
| 2015-05-13 | 2015-05-11 | 5.320 | 1,803,661 | +9,101 | 0.39% | 9,595,620 |
| 2015-04-15 | 2015-04-13 | 6.235 | 1,794,560 | -36,555 | 0.39% | 11,188,803 |
| 2015-04-13 | 2015-04-09 | 6.054 | 1,831,115 | -139,577 | 0.40% | 11,086,117 |
| 2015-04-10 | 2015-04-08 | 5.645 | 1,970,692 | -9,970 | 0.43% | 11,124,678 |
| 2015-04-08 | 2015-04-01 | 5.031 | 1,980,662 | +182,779 | 0.43% | 9,965,120 |
| 2015-04-02 | 2015-03-31 | 4.815 | 1,797,883 | -448,640 | 0.39% | 8,656,001 |
| 2015-02-02 | 2015-01-29 | 3.972 | 2,246,523 | -33,232 | 0.49% | 8,923,201 |
| 2014-12-05 | 2014-12-03 | 3.960 | 2,279,755 | -26,586 | 0.49% | 9,027,759 |
| 2014-11-17 | 2014-11-13 | 4.104 | 2,306,341 | +36,555 | 0.50% | 9,466,158 |
| 2014-11-14 | 2014-11-12 | 4.092 | 2,269,786 | +33,233 | 0.49% | 9,288,802 |
| 2014-11-06 | 2014-11-04 | 4.465 | 2,236,553 | +432,024 | 0.48% | 9,987,320 |
| 2014-11-04 | 2014-10-31 | 4.514 | 1,804,529 | +122,960 | 0.39% | 8,144,998 |
| 2014-11-03 | 2014-10-30 | 4.453 | 1,681,569 | +26,586 | 0.36% | 7,488,801 |
| 2014-10-31 | 2014-10-29 | 4.453 | 1,654,983 | +16,617 | 0.36% | 7,370,401 |
| 2014-09-03 | 2014-09-01 | 4.128 | 1,638,366 | -76,435 | 0.35% | 6,763,958 |
| 2014-09-02 | 2014-08-29 | 3.876 | 1,714,801 | -9,970 | 0.37% | 6,646,079 |
| 2014-08-13 | 2014-08-11 | 3.298 | 1,724,771 | -29,909 | 0.37% | 5,688,240 |
| 2014-08-12 | 2014-08-08 | 3.238 | 1,754,680 | -136,254 | 0.38% | 5,681,278 |
| 2014-08-08 | 2014-08-06 | 3.310 | 1,890,934 | +49,849 | 0.41% | 6,259,000 |
| 2014-07-10 | 2014-07-08 | 3.069 | 1,841,085 | +9,970 | 0.40% | 5,650,799 |
| 2014-06-27 | 2014-06-25 | 3.033 | 1,831,115 | -83,082 | 0.40% | 5,554,079 |
| 2014-06-23 | 2014-06-19 | 3.021 | 1,914,197 | -541,691 | 0.41% | 5,783,040 |
| 2014-06-10 | 2014-06-06 | 3.178 | 2,455,888 | +116,314 | 0.53% | 7,803,840 |
| 2014-05-23 | 2014-05-21 | 3.057 | 2,339,574 | +83,081 | 0.51% | 7,152,640 |
| 2014-05-13 | 2014-05-09 | 2.971 | 2,256,493 | +83,082 | 0.49% | 6,703,451 |
| 2014-05-12 | 2014-05-08 | 3.092 | 2,173,411 | +15,968 | 0.47% | 6,720,173 |
| 2014-05-07 | 2014-05-02 | 3.347 | 2,157,443 | -49,483 | 0.47% | 7,220,160 |
| 2014-04-25 | 2014-04-23 | 3.613 | 2,206,926 | +49,483 | 0.48% | 7,974,481 |
| 2014-04-16 | 2014-04-14 | 3.395 | 2,157,443 | -3,299 | 0.47% | 7,324,800 |
| 2014-03-31 | 2014-03-27 | 3.419 | 2,160,742 | -9,896 | 0.47% | 7,388,400 |
| 2014-03-27 | 2014-03-25 | 3.723 | 2,170,638 | -6,598 | 0.47% | 8,080,238 |
| 2014-03-25 | 2014-03-21 | 3.771 | 2,177,236 | -23,092 | 0.47% | 8,210,399 |
| 2014-03-24 | 2014-03-20 | 3.795 | 2,200,328 | +6,598 | 0.48% | 8,350,840 |
| 2014-03-17 | 2014-03-13 | 4.098 | 2,193,730 | -9,897 | 0.48% | 8,990,798 |
| 2014-03-13 | 2014-03-11 | 4.183 | 2,203,627 | -46,184 | 0.48% | 9,218,400 |
| 2014-03-11 | 2014-03-07 | 3.868 | 2,249,811 | -870,894 | 0.49% | 8,702,321 |
| 2014-03-10 | 2014-03-06 | 3.880 | 3,120,705 | -798,320 | 0.68% | 12,108,799 |
| 2014-03-07 | 2014-03-05 | 3.917 | 3,919,025 | -1,164,492 | 0.85% | 15,348,960 |
| 2014-03-06 | 2014-03-04 | 4.268 | 5,083,517 | +19,793 | 1.11% | 21,697,282 |
| 2014-03-05 | 2014-03-03 | 4.208 | 5,063,724 | +197,931 | 1.10% | 21,305,802 |
| 2014-03-04 | 2014-02-28 | 4.050 | 4,865,793 | +42,885 | 1.06% | 19,706,000 |
| 2014-03-03 | 2014-02-27 | 3.929 | 4,822,908 | -39,586 | 1.05% | 18,947,520 |
| 2014-02-28 | 2014-02-26 | 3.977 | 4,862,494 | -72,575 | 1.06% | 19,338,879 |
| 2014-02-27 | 2014-02-25 | 4.050 | 4,935,069 | -283,700 | 1.07% | 19,986,561 |
| 2014-02-26 | 2014-02-24 | 3.820 | 5,218,769 | +6,598 | 1.14% | 19,933,199 |
| 2014-02-21 | 2014-02-19 | 3.880 | 5,212,171 | -9,897 | 1.14% | 20,223,998 |
| 2014-02-20 | 2014-02-18 | 3.674 | 5,222,068 | -39,586 | 1.14% | 19,185,960 |
| 2014-02-18 | 2014-02-14 | 3.237 | 5,261,654 | -164,942 | 1.15% | 17,034,600 |
| 2014-02-14 | 2014-02-12 | 2.728 | 5,426,596 | +16,494 | 1.18% | 14,804,999 |
| 2014-02-07 | 2014-02-05 | 2.704 | 5,410,102 | +6,598 | 1.18% | 14,628,800 |
| 2014-02-06 | 2014-02-04 | 2.668 | 5,403,504 | +3,299 | 1.18% | 14,414,399 |
| 2014-02-05 | 2014-01-30 | 2.704 | 5,400,205 | +6,597 | 1.18% | 14,602,039 |
| 2014-02-04 | 2014-01-28 | 2.619 | 5,393,608 | +32,989 | 1.17% | 14,126,400 |
| 2014-01-29 | 2014-01-27 | 2.619 | 5,360,619 | +6,597 | 1.17% | 14,039,999 |
| 2014-01-28 | 2014-01-24 | 2.849 | 5,354,022 | +39,586 | 1.17% | 15,256,201 |
| 2014-01-24 | 2014-01-22 | 2.849 | 5,314,436 | +82,471 | 1.16% | 15,143,401 |
| 2014-01-15 | 2014-01-13 | 2.571 | 5,231,965 | +9,897 | 1.14% | 13,449,281 |
| 2014-01-03 | 2013-12-31 | 2.534 | 5,222,068 | -742,240 | 1.14% | 13,233,880 |
| 2013-12-18 | 2013-12-16 | 2.425 | 5,964,308 | -164,942 | 1.30% | 14,464,001 |
| 2013-12-16 | 2013-12-12 | 2.571 | 6,129,250 | -82,471 | 1.33% | 15,755,841 |
| 2013-12-13 | 2013-12-11 | 2.486 | 6,211,721 | -247,413 | 1.35% | 15,440,601 |
| 2013-12-09 | 2013-12-05 | 2.777 | 6,459,134 | -920,377 | 1.41% | 17,935,280 |
| 2013-11-27 | 2013-11-25 | 2.619 | 7,379,511 | -82,471 | 1.61% | 19,327,680 |
| 2013-11-22 | 2013-11-20 | 2.522 | 7,461,982 | -164,942 | 1.63% | 18,819,840 |
| 2013-11-21 | 2013-11-19 | 2.522 | 7,626,924 | -164,942 | 1.66% | 19,235,839 |
| 2013-08-02 | 2013-07-31 | 1.225 | 7,791,866 | -46,184 | 1.70% | 9,542,479 |
| 2013-08-01 | 2013-07-30 | 1.213 | 7,838,050 | -26,391 | 1.71% | 9,504,000 |
| 2013-07-31 | 2013-07-29 | 1.213 | 7,864,441 | -122,057 | 1.71% | 9,536,000 |
| 2013-07-30 | 2013-07-26 | 1.285 | 7,986,498 | -3,299 | 1.74% | 10,265,040 |
| 2013-07-19 | 2013-07-17 | 1.310 | 7,989,797 | -32,988 | 1.74% | 10,463,040 |
| 2013-06-11 | 2013-06-07 | 1.346 | 8,022,785 | -98,966 | 1.75% | 10,798,079 |
| 2013-05-29 | 2013-05-27 | 1.382 | 8,121,751 | +16,494 | 1.77% | 11,226,720 |
| 2013-05-22 | 2013-05-20 | 1.407 | 8,105,257 | -16,494 | 1.77% | 11,400,481 |
| 2013-05-21 | 2013-05-16 | 1.394 | 8,121,751 | -82,471 | 1.77% | 11,325,200 |
| 2013-05-16 | 2013-05-14 | 1.382 | 8,204,222 | +16,494 | 1.79% | 11,340,720 |
| 2013-05-09 | 2013-05-07 | 1.370 | 8,187,728 | +228,166 | 1.78% | 11,216,899 |
| 2013-05-08 | 2013-05-06 | 1.321 | 7,959,562 | +35,971 | 1.75% | 10,514,879 |
| 2013-05-06 | 2013-05-02 | 1.309 | 7,923,591 | +9,811 | 1.74% | 10,370,440 |
| 2013-04-25 | 2013-04-23 | 1.284 | 7,913,780 | +124,266 | 1.74% | 10,164,000 |
| 2013-04-24 | 2013-04-22 | 1.284 | 7,789,514 | +16,351 | 1.71% | 10,004,400 |
| 2013-04-23 | 2013-04-19 | 1.284 | 7,773,163 | +693,273 | 1.71% | 9,983,399 |
| 2013-04-05 | 2013-04-02 | 1.284 | 7,079,890 | +120,996 | 1.56% | 9,093,000 |
| 2013-03-26 | 2013-03-22 | 1.468 | 6,958,894 | +179,858 | 1.53% | 10,214,400 |
| 2013-03-18 | 2013-03-14 | 1.382 | 6,779,036 | +42,512 | 1.49% | 9,369,960 |
| 2013-03-13 | 2013-03-11 | 1.382 | 6,736,524 | -163,507 | 1.48% | 9,311,200 |
| 2013-03-12 | 2013-03-08 | 1.321 | 6,900,031 | +163,507 | 1.52% | 9,115,199 |
| 2013-02-06 | 2013-02-04 | 1.162 | 6,736,524 | -156,967 | 1.48% | 7,828,000 |
| 2013-01-29 | 2013-01-25 | 1.101 | 6,893,491 | +156,967 | 1.51% | 7,588,800 |
| 2013-01-24 | 2013-01-22 | 1.040 | 6,736,524 | +163,508 | 1.48% | 7,004,000 |
| 2013-01-22 | 2013-01-18 | 0.954 | 6,573,016 | +9,811 | 1.44% | 6,271,200 |
| 2013-01-18 | 2013-01-16 | 1.003 | 6,563,205 | +163,508 | 1.44% | 6,582,960 |
| 2013-01-16 | 2013-01-14 | 1.003 | 6,399,697 | +657,301 | 1.41% | 6,418,960 |
| 2013-01-15 | 2013-01-11 | 0.979 | 5,742,396 | +261,613 | 1.26% | 5,619,200 |
| 2012-05-10 | 2012-05-08 | 0.871 | 5,480,783 | +93,956 | 1.20% | 4,774,651 |
| 2011-08-02 | 2011-07-29 | 1.058 | 5,386,827 | +803,524 | 1.20% | 5,698,400 |
| 2011-07-19 | 2011-07-15 | 1.095 | 4,583,303 | +2,089,164 | 1.02% | 5,019,520 |
| 2011-07-12 | 2011-07-08 | 1.058 | 2,494,139 | -363,193 | 0.56% | 2,638,399 |
| 2011-07-07 | 2011-07-05 | 1.095 | 2,857,332 | -263,556 | 0.64% | 3,129,279 |
| 2011-06-30 | 2011-06-28 | 1.095 | 3,120,888 | -128,564 | 0.70% | 3,417,920 |
| 2011-06-29 | 2011-06-27 | 1.095 | 3,249,452 | -241,058 | 0.73% | 3,558,720 |
| 2011-06-21 | 2011-06-17 | 1.070 | 3,490,510 | -369,621 | 0.78% | 3,735,840 |
| 2011-06-14 | 2011-06-10 | 1.045 | 3,860,131 | -128,564 | 0.86% | 4,035,360 |
| 2011-05-23 | 2011-05-19 | 1.058 | 3,988,695 | -112,493 | 0.89% | 4,219,400 |
| 2011-05-03 | 2011-04-28 | 1.095 | 4,101,188 | -562,467 | 0.92% | 4,491,520 |
| 2011-04-28 | 2011-04-26 | 1.133 | 4,663,655 | +51,818 | 1.04% | 5,282,292 |
| 2011-04-27 | 2011-04-21 | 1.095 | 4,611,837 | -556,217 | 1.04% | 5,049,480 |
| 2011-04-26 | 2011-04-20 | 1.045 | 5,168,054 | -158,919 | 1.17% | 5,398,320 |
| 2011-04-21 | 2011-04-19 | 1.045 | 5,326,973 | +79,459 | 1.20% | 5,564,320 |
| 2011-03-28 | 2011-03-24 | 0.793 | 5,247,514 | +286,055 | 1.19% | 4,160,520 |
| 2011-03-22 | 2011-03-18 | 0.919 | 4,961,459 | +31,784 | 1.12% | 4,558,120 |
| 2011-03-15 | 2011-03-11 | 0.956 | 4,929,675 | +635,677 | 1.11% | 4,715,040 |
| 2011-03-14 | 2011-03-10 | 1.007 | 4,293,998 | +715,136 | 0.97% | 4,323,200 |
| 2011-03-11 | 2011-03-09 | 0.944 | 3,578,862 | +355,980 | 0.81% | 3,378,000 |
| 2011-03-10 | 2011-03-08 | 0.944 | 3,222,882 | +317,838 | 0.73% | 3,042,000 |
| 2011-03-08 | 2011-03-04 | 0.944 | 2,905,044 | +635,677 | 0.66% | 2,742,000 |
| 2010-11-18 | 2010-11-16 | 1.019 | 2,269,367 | +79,460 | 0.51% | 2,313,360 |
| 2010-11-17 | 2010-11-15 | 1.107 | 2,189,907 | -117,601 | 0.50% | 2,425,280 |
| 2010-11-16 | 2010-11-12 | 1.095 | 2,307,508 | +254,271 | 0.52% | 2,526,480 |
| 2010-11-15 | 2010-11-11 | 1.170 | 2,053,237 | +98,530 | 0.46% | 2,403,120 |
| 2010-11-12 | 2010-11-10 | 1.170 | 1,954,707 | +190,703 | 0.44% | 2,287,800 |
| 2010-11-11 | 2010-11-09 | 1.145 | 1,764,004 | +209,774 | 0.40% | 2,020,200 |
| 2010-11-10 | 2010-11-08 | 1.133 | 1,554,230 | +912,196 | 0.35% | 1,760,400 |
| 2010-11-09 | 2010-11-05 | 1.070 | 642,034 | +76,281 | 0.15% | 686,800 |
| 2010-11-08 | 2010-11-04 | 1.070 | 565,753 | +92,174 | 0.13% | 605,200 |
| 2010-11-04 | 2010-11-02 | 1.007 | 473,579 | +31,783 | 0.11% | 476,800 |
| 2010-11-03 | 2010-11-01 | 1.007 | 441,796 | +38,141 | 0.10% | 444,800 |
| 2010-09-27 | 2010-09-22 | 1.019 | 403,655 | +79,460 | 0.09% | 411,480 |
| 2010-09-22 | 2010-09-20 | 0.994 | 324,195 | +95,351 | 0.07% | 322,320 |
| 2010-09-21 | 2010-09-17 | 1.007 | 228,844 | +85,817 | 0.05% | 230,400 |
| 2010-09-16 | 2010-09-14 | 1.032 | 143,027 | +15,892 | 0.03% | 147,600 |
| 2010-09-15 | 2010-09-13 | 0.868 | 127,135 | +127,135 | 0.03% | 110,400 |
| 2009-11-02 | 2009-10-29 | 0.295 | 0 | -15,603 | ||
| 2009-07-22 | 2009-07-20 | 0.340 | 15,603 | +15,603 | 0.00% | 5,300 |
| 2007-06-26 | 2007-06-22 | 0.396 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy