History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.730 | 570,000 | +0 | 0.10% | 2,696,100 |
| 2025-10-13 | 2025-10-09 | 4.810 | 570,000 | +0 | 0.10% | 2,741,700 |
| 2025-10-10 | 2025-10-08 | 5.030 | 570,000 | +0 | 0.10% | 2,867,100 |
| 2025-10-09 | 2025-10-06 | 5.050 | 570,000 | +0 | 0.10% | 2,878,500 |
| 2025-10-08 | 2025-10-03 | 5.140 | 570,000 | +0 | 0.10% | 2,929,800 |
| 2025-10-06 | 2025-10-02 | 5.130 | 570,000 | +0 | 0.10% | 2,924,100 |
| 2025-10-03 | 2025-09-30 | 5.260 | 570,000 | +0 | 0.10% | 2,998,200 |
| 2025-10-02 | 2025-09-29 | 5.080 | 570,000 | +0 | 0.10% | 2,895,600 |
| 2025-09-30 | 2025-09-26 | 5.170 | 570,000 | +0 | 0.10% | 2,946,900 |
| 2025-09-29 | 2025-09-25 | 5.130 | 570,000 | +0 | 0.10% | 2,924,100 |
| 2025-09-26 | 2025-09-24 | 5.250 | 570,000 | +0 | 0.10% | 2,992,500 |
| 2025-09-25 | 2025-09-23 | 5.260 | 570,000 | +30,000 | 0.10% | 2,998,200 |
| 2025-09-19 | 2025-09-17 | 5.340 | 540,000 | +30,000 | 0.10% | 2,883,600 |
| 2025-09-17 | 2025-09-15 | 5.310 | 510,000 | +90,000 | 0.09% | 2,708,100 |
| 2025-09-15 | 2025-09-11 | 5.390 | 420,000 | +60,000 | 0.07% | 2,263,800 |
| 2025-09-12 | 2025-09-10 | 5.400 | 360,000 | +120,000 | 0.06% | 1,944,000 |
| 2025-09-11 | 2025-09-09 | 5.180 | 240,000 | +30,000 | 0.04% | 1,243,200 |
| 2025-09-10 | 2025-09-08 | 5.170 | 210,000 | +90,000 | 0.04% | 1,085,700 |
| 2025-09-08 | 2025-09-04 | 5.239 | 120,000 | +1,591 | 0.02% | 628,736 |
| 2025-09-02 | 2025-08-29 | 5.270 | 118,409 | -179,587 | 0.02% | 624,000 |
| 2025-08-22 | 2025-08-20 | 5.797 | 297,996 | -246,686 | 0.05% | 1,727,439 |
| 2025-08-21 | 2025-08-19 | 5.979 | 544,682 | -55,257 | 0.10% | 3,256,801 |
| 2025-08-20 | 2025-08-18 | 6.070 | 599,939 | -106,569 | 0.11% | 3,641,918 |
| 2025-08-19 | 2025-08-15 | 5.949 | 706,508 | -106,568 | 0.13% | 4,202,923 |
| 2025-08-06 | 2025-08-04 | 5.250 | 813,076 | -7,894 | 0.15% | 4,268,321 |
| 2025-08-05 | 2025-08-01 | 5.179 | 820,970 | +7,894 | 0.15% | 4,251,522 |
| 2025-08-01 | 2025-07-30 | 5.513 | 813,076 | -5,920 | 0.15% | 4,482,561 |
| 2025-06-19 | 2025-06-17 | 4.763 | 818,996 | +119,396 | 0.15% | 3,900,999 |
| 2025-06-18 | 2025-06-16 | 5.047 | 699,600 | +124,329 | 0.13% | 3,530,818 |
| 2025-06-17 | 2025-06-13 | 5.158 | 575,271 | +193,402 | 0.10% | 2,967,471 |
| 2025-06-16 | 2025-06-12 | 5.402 | 381,869 | +263,460 | 0.07% | 2,062,708 |
| 2025-06-13 | 2025-06-11 | 5.148 | 118,409 | -3,947 | 0.02% | 609,600 |
| 2025-06-12 | 2025-06-10 | 5.027 | 122,356 | -2,960 | 0.02% | 615,040 |
| 2025-06-11 | 2025-06-09 | 5.017 | 125,316 | +6,907 | 0.02% | 628,649 |
| 2025-05-27 | 2025-05-23 | 4.753 | 118,409 | -149,985 | 0.02% | 562,800 |
| 2025-05-26 | 2025-05-22 | 4.734 | 268,394 | -47,364 | 0.05% | 1,270,455 |
| 2025-05-23 | 2025-05-21 | 4.826 | 315,758 | +4,110 | 0.06% | 1,523,835 |
| 2025-05-22 | 2025-05-20 | 4.775 | 311,648 | -48,695 | 0.06% | 1,488,000 |
| 2025-05-15 | 2025-05-13 | 4.508 | 360,343 | -48,695 | 0.07% | 1,624,300 |
| 2025-05-13 | 2025-05-09 | 4.559 | 409,038 | -2,922 | 0.07% | 1,864,800 |
| 2025-05-12 | 2025-05-08 | 4.446 | 411,960 | +2,922 | 0.07% | 1,831,592 |
| 2025-05-08 | 2025-05-06 | 4.805 | 409,038 | -3,896 | 0.07% | 1,965,600 |
| 2025-05-07 | 2025-05-02 | 4.662 | 412,934 | +3,896 | 0.07% | 1,924,962 |
| 2025-04-17 | 2025-04-15 | 4.569 | 409,038 | -48,695 | 0.07% | 1,869,000 |
| 2025-04-14 | 2025-04-10 | 4.446 | 457,733 | -48,695 | 0.08% | 2,035,100 |
| 2025-04-11 | 2025-04-09 | 4.251 | 506,428 | +30,191 | 0.09% | 2,152,800 |
| 2025-04-10 | 2025-04-08 | 4.076 | 476,237 | +18,504 | 0.09% | 1,941,330 |
| 2025-04-09 | 2025-04-07 | 4.261 | 457,733 | +190,884 | 0.08% | 1,950,500 |
| 2025-04-08 | 2025-04-03 | 4.970 | 266,849 | +149,981 | 0.05% | 1,326,162 |
| 2025-04-01 | 2025-03-28 | 3.717 | 116,868 | -77,912 | 0.02% | 434,400 |
| 2025-03-26 | 2025-03-24 | 2.947 | 194,780 | -3,896 | 0.04% | 574,000 |
| 2025-03-25 | 2025-03-21 | 2.967 | 198,676 | -1,947 | 0.04% | 589,561 |
| 2025-03-24 | 2025-03-20 | 2.967 | 200,623 | +5,843 | 0.04% | 595,339 |
| 2025-03-20 | 2025-03-18 | 2.998 | 194,780 | -4,869 | 0.04% | 584,000 |
| 2025-03-19 | 2025-03-17 | 2.885 | 199,649 | -974 | 0.04% | 576,049 |
| 2025-03-18 | 2025-03-14 | 2.865 | 200,623 | +5,843 | 0.04% | 574,739 |
| 2025-03-17 | 2025-03-13 | 2.834 | 194,780 | -2,922 | 0.04% | 552,000 |
| 2025-03-14 | 2025-03-12 | 2.834 | 197,702 | +2,922 | 0.04% | 560,281 |
| 2024-11-25 | 2024-11-21 | 2.742 | 194,780 | +77,912 | 0.04% | 534,000 |
| 2024-10-08 | 2024-10-04 | 3.080 | 116,868 | +1,948 | 0.02% | 360,000 |
| 2024-10-03 | 2024-09-30 | 2.772 | 114,920 | -4,870 | 0.02% | 318,600 |
| 2024-10-02 | 2024-09-27 | 2.516 | 119,790 | +4,870 | 0.02% | 301,351 |
| 2024-09-09 | 2024-09-04 | 2.446 | 114,920 | +2,998 | 0.02% | 281,092 |
| 2024-06-05 | 2024-06-03 | 2.731 | 111,922 | -5,691 | 0.02% | 305,619 |
| 2024-06-03 | 2024-05-30 | 2.731 | 117,613 | +5,691 | 0.02% | 321,159 |
| 2024-05-30 | 2024-05-28 | 2.727 | 111,922 | +2,006 | 0.02% | 305,191 |
| 2024-05-20 | 2024-05-16 | 2.791 | 109,916 | -6,520 | 0.02% | 306,801 |
| 2024-05-16 | 2024-05-13 | 2.770 | 116,436 | +6,520 | 0.02% | 322,500 |
| 2024-05-03 | 2024-04-30 | 2.469 | 109,916 | -1,863 | 0.02% | 271,401 |
| 2024-05-02 | 2024-04-29 | 2.405 | 111,779 | +1,863 | 0.02% | 268,801 |
| 2024-01-26 | 2024-01-24 | 2.469 | 109,916 | -931 | 0.02% | 271,401 |
| 2024-01-25 | 2024-01-23 | 2.426 | 110,847 | +931 | 0.02% | 268,940 |
| 2024-01-19 | 2024-01-17 | 2.491 | 109,916 | -931 | 0.02% | 273,761 |
| 2024-01-18 | 2024-01-16 | 2.566 | 110,847 | +931 | 0.02% | 284,410 |
| 2024-01-08 | 2024-01-04 | 2.630 | 109,916 | -1,863 | 0.02% | 289,101 |
| 2024-01-03 | 2023-12-29 | 2.673 | 111,779 | +1,863 | 0.02% | 298,801 |
| 2023-12-21 | 2023-12-19 | 2.415 | 109,916 | -1,863 | 0.02% | 265,501 |
| 2023-12-18 | 2023-12-14 | 2.394 | 111,779 | +1,863 | 0.02% | 267,601 |
| 2023-12-14 | 2023-12-12 | 2.373 | 109,916 | -931 | 0.02% | 260,781 |
| 2023-12-13 | 2023-12-11 | 2.351 | 110,847 | -5,589 | 0.02% | 260,610 |
| 2023-12-12 | 2023-12-08 | 2.340 | 116,436 | +5,589 | 0.02% | 272,500 |
| 2023-12-11 | 2023-12-07 | 2.480 | 110,847 | +931 | 0.02% | 274,890 |
| 2023-12-04 | 2023-11-30 | 2.780 | 109,916 | -931 | 0.02% | 305,621 |
| 2023-12-01 | 2023-11-29 | 2.738 | 110,847 | -932 | 0.02% | 303,450 |
| 2023-11-29 | 2023-11-27 | 2.748 | 111,779 | +1,863 | 0.02% | 307,201 |
| 2023-11-27 | 2023-11-23 | 2.770 | 109,916 | -931 | 0.02% | 304,441 |
| 2023-11-23 | 2023-11-21 | 2.759 | 110,847 | +931 | 0.02% | 305,830 |
| 2023-11-08 | 2023-11-06 | 2.845 | 109,916 | -4,657 | 0.02% | 312,701 |
| 2023-11-07 | 2023-11-03 | 2.888 | 114,573 | +4,657 | 0.02% | 330,870 |
| 2023-10-27 | 2023-10-25 | 2.952 | 109,916 | -931 | 0.02% | 324,501 |
| 2023-10-25 | 2023-10-20 | 2.931 | 110,847 | +931 | 0.02% | 324,869 |
| 2023-10-16 | 2023-10-12 | 3.070 | 109,916 | -931 | 0.02% | 337,481 |
| 2023-10-04 | 2023-09-29 | 3.070 | 110,847 | +931 | 0.02% | 340,339 |
| 2023-09-20 | 2023-09-18 | 3.070 | 109,916 | -1,863 | 0.02% | 337,481 |
| 2023-09-18 | 2023-09-14 | 3.167 | 111,779 | -1,863 | 0.02% | 354,001 |
| 2023-09-14 | 2023-09-12 | 3.221 | 113,642 | -2,794 | 0.02% | 366,001 |
| 2023-09-13 | 2023-09-11 | 3.221 | 116,436 | +5,589 | 0.02% | 375,000 |
| 2023-09-06 | 2023-09-04 | 3.328 | 110,847 | +931 | 0.02% | 368,899 |
| 2023-08-29 | 2023-08-25 | 3.442 | 109,916 | +1,571 | 0.02% | 378,285 |
| 2023-08-02 | 2023-07-31 | 3.561 | 108,345 | -919 | 0.02% | 385,858 |
| 2023-07-28 | 2023-07-26 | 3.594 | 109,264 | +919 | 0.02% | 392,701 |
| 2023-07-18 | 2023-07-13 | 3.779 | 108,345 | -919 | 0.02% | 409,458 |
| 2023-07-13 | 2023-07-11 | 3.736 | 109,264 | +919 | 0.02% | 408,171 |
| 2023-06-16 | 2023-06-14 | 3.964 | 108,345 | -919 | 0.02% | 429,518 |
| 2023-06-15 | 2023-06-13 | 3.649 | 109,264 | +919 | 0.02% | 398,651 |
| 2023-06-13 | 2023-06-09 | 3.905 | 108,345 | +765 | 0.02% | 423,066 |
| 2023-04-19 | 2023-04-17 | 4.080 | 107,580 | -1,824 | 0.02% | 438,959 |
| 2023-04-18 | 2023-04-14 | 4.102 | 109,404 | +1,824 | 0.02% | 448,801 |
| 2023-03-31 | 2023-03-29 | 4.267 | 107,580 | -912 | 0.02% | 459,019 |
| 2023-03-30 | 2023-03-28 | 4.212 | 108,492 | +912 | 0.02% | 456,960 |
| 2023-02-22 | 2023-02-20 | 4.585 | 107,580 | -912 | 0.02% | 493,239 |
| 2023-02-20 | 2023-02-16 | 4.464 | 108,492 | +912 | 0.02% | 484,330 |
| 2023-02-17 | 2023-02-15 | 4.442 | 107,580 | -912 | 0.02% | 477,899 |
| 2023-02-16 | 2023-02-14 | 4.519 | 108,492 | +912 | 0.02% | 490,280 |
| 2023-02-07 | 2023-02-03 | 4.815 | 107,580 | -3,647 | 0.02% | 518,019 |
| 2023-02-06 | 2023-02-02 | 4.793 | 111,227 | +3,647 | 0.02% | 533,140 |
| 2023-01-18 | 2023-01-16 | 4.333 | 107,580 | -912 | 0.02% | 466,099 |
| 2023-01-17 | 2023-01-13 | 4.289 | 108,492 | -3,647 | 0.02% | 465,290 |
| 2023-01-16 | 2023-01-12 | 4.157 | 112,139 | +3,647 | 0.02% | 466,171 |
| 2023-01-13 | 2023-01-11 | 4.311 | 108,492 | +912 | 0.02% | 467,670 |
| 2023-01-12 | 2023-01-10 | 4.662 | 107,580 | -912 | 0.02% | 501,499 |
| 2023-01-10 | 2023-01-06 | 4.453 | 108,492 | +912 | 0.02% | 483,140 |
| 2023-01-04 | 2022-12-30 | 4.607 | 107,580 | -912 | 0.02% | 495,599 |
| 2023-01-03 | 2022-12-29 | 4.355 | 108,492 | +912 | 0.02% | 472,430 |
| 2022-12-16 | 2022-12-14 | 4.552 | 107,580 | -912 | 0.02% | 489,699 |
| 2022-12-15 | 2022-12-13 | 4.497 | 108,492 | +912 | 0.02% | 487,900 |
| 2022-12-13 | 2022-12-09 | 4.497 | 107,580 | -2,735 | 0.02% | 483,799 |
| 2022-12-12 | 2022-12-08 | 4.278 | 110,315 | +2,735 | 0.02% | 471,898 |
| 2022-12-08 | 2022-12-06 | 3.894 | 107,580 | -912 | 0.02% | 418,899 |
| 2022-12-07 | 2022-12-05 | 3.795 | 108,492 | +912 | 0.02% | 411,740 |
| 2022-12-06 | 2022-12-02 | 3.609 | 107,580 | -912 | 0.02% | 388,219 |
| 2022-12-05 | 2022-12-01 | 3.696 | 108,492 | +912 | 0.02% | 401,030 |
| 2022-12-01 | 2022-11-29 | 3.663 | 107,580 | -912 | 0.02% | 394,119 |
| 2022-11-30 | 2022-11-28 | 3.543 | 108,492 | -912 | 0.02% | 384,370 |
| 2022-11-29 | 2022-11-25 | 3.488 | 109,404 | +912 | 0.02% | 381,601 |
| 2022-11-28 | 2022-11-24 | 3.521 | 108,492 | +912 | 0.02% | 381,990 |
| 2022-11-22 | 2022-11-18 | 3.674 | 107,580 | -2,735 | 0.02% | 395,299 |
| 2022-11-18 | 2022-11-16 | 3.685 | 110,315 | +2,735 | 0.02% | 406,559 |
| 2022-11-17 | 2022-11-15 | 3.817 | 107,580 | -1,824 | 0.02% | 410,639 |
| 2022-11-16 | 2022-11-14 | 3.653 | 109,404 | +912 | 0.02% | 399,601 |
| 2022-11-15 | 2022-11-11 | 3.707 | 108,492 | +912 | 0.02% | 402,220 |
| 2022-11-09 | 2022-11-07 | 3.784 | 107,580 | -912 | 0.02% | 407,099 |
| 2022-11-08 | 2022-11-04 | 3.620 | 108,492 | +912 | 0.02% | 392,700 |
| 2022-10-31 | 2022-10-27 | 3.444 | 107,580 | -912 | 0.02% | 370,519 |
| 2022-10-28 | 2022-10-26 | 3.444 | 108,492 | -912 | 0.02% | 373,660 |
| 2022-10-27 | 2022-10-25 | 3.367 | 109,404 | +912 | 0.02% | 368,401 |
| 2022-10-25 | 2022-10-21 | 3.598 | 108,492 | +912 | 0.02% | 390,320 |
| 2022-10-24 | 2022-10-20 | 3.631 | 107,580 | -912 | 0.02% | 390,579 |
| 2022-10-21 | 2022-10-19 | 3.663 | 108,492 | +912 | 0.02% | 397,460 |
| 2022-10-19 | 2022-10-17 | 3.565 | 107,580 | -912 | 0.02% | 383,499 |
| 2022-10-14 | 2022-10-12 | 3.455 | 108,492 | +912 | 0.02% | 374,850 |
| 2022-09-23 | 2022-09-21 | 3.762 | 107,580 | -912 | 0.02% | 404,739 |
| 2022-09-20 | 2022-09-16 | 4.113 | 108,492 | +912 | 0.02% | 446,250 |
| 2022-09-14 | 2022-09-09 | 4.431 | 107,580 | -912 | 0.02% | 476,719 |
| 2022-09-13 | 2022-09-08 | 4.387 | 108,492 | +912 | 0.02% | 476,000 |
| 2022-09-07 | 2022-09-05 | 4.311 | 107,580 | -912 | 0.02% | 463,739 |
| 2022-09-06 | 2022-09-02 | 4.530 | 108,492 | +912 | 0.02% | 491,517 |
| 2022-09-05 | 2022-09-01 | 4.586 | 107,580 | +1,052 | 0.02% | 493,343 |
| 2022-08-30 | 2022-08-26 | 4.298 | 106,528 | -903 | 0.02% | 457,839 |
| 2022-08-29 | 2022-08-25 | 4.276 | 107,431 | +903 | 0.02% | 459,340 |
| 2022-08-04 | 2022-08-02 | 3.822 | 106,528 | -903 | 0.02% | 407,099 |
| 2022-08-01 | 2022-07-28 | 3.932 | 107,431 | +903 | 0.02% | 422,450 |
| 2022-07-29 | 2022-07-27 | 3.899 | 106,528 | -903 | 0.02% | 415,359 |
| 2022-07-28 | 2022-07-26 | 4.065 | 107,431 | +903 | 0.02% | 436,730 |
| 2022-07-22 | 2022-07-20 | 4.098 | 106,528 | -903 | 0.02% | 436,599 |
| 2022-07-21 | 2022-07-19 | 4.154 | 107,431 | +903 | 0.02% | 446,250 |
| 2022-07-12 | 2022-07-08 | 4.121 | 106,528 | -903 | 0.02% | 438,959 |
| 2022-07-11 | 2022-07-07 | 4.110 | 107,431 | +903 | 0.02% | 441,490 |
| 2022-06-27 | 2022-06-23 | 4.287 | 106,528 | -903 | 0.02% | 456,659 |
| 2022-06-24 | 2022-06-22 | 4.187 | 107,431 | +903 | 0.02% | 449,820 |
| 2022-06-21 | 2022-06-17 | 3.932 | 106,528 | -2,709 | 0.02% | 418,899 |
| 2022-06-20 | 2022-06-16 | 3.855 | 109,237 | +2,709 | 0.02% | 421,082 |
| 2022-06-17 | 2022-06-15 | 3.866 | 106,528 | -903 | 0.02% | 411,819 |
| 2022-06-16 | 2022-06-14 | 3.777 | 107,431 | -903 | 0.02% | 405,790 |
| 2022-06-15 | 2022-06-13 | 3.954 | 108,334 | +1,806 | 0.02% | 428,401 |
| 2022-06-08 | 2022-06-06 | 3.744 | 106,528 | -1,806 | 0.02% | 398,839 |
| 2022-06-07 | 2022-06-02 | 3.755 | 108,334 | +1,806 | 0.02% | 406,801 |
| 2022-06-06 | 2022-06-01 | 3.799 | 106,528 | -4,514 | 0.02% | 404,739 |
| 2022-06-02 | 2022-05-31 | 3.644 | 111,042 | +2,708 | 0.02% | 404,670 |
| 2022-06-01 | 2022-05-30 | 3.722 | 108,334 | +1,806 | 0.02% | 403,201 |
| 2022-05-31 | 2022-05-27 | 3.766 | 106,528 | -903 | 0.02% | 401,199 |
| 2022-05-30 | 2022-05-26 | 3.921 | 107,431 | +903 | 0.02% | 421,260 |
| 2022-05-25 | 2022-05-23 | 4.098 | 106,528 | -903 | 0.02% | 436,599 |
| 2022-05-24 | 2022-05-20 | 4.242 | 107,431 | +903 | 0.02% | 455,770 |
| 2022-05-23 | 2022-05-19 | 4.254 | 106,528 | -903 | 0.02% | 453,119 |
| 2022-05-18 | 2022-05-16 | 4.198 | 107,431 | +903 | 0.02% | 451,010 |
| 2022-05-11 | 2022-05-06 | 4.065 | 106,528 | -903 | 0.02% | 433,059 |
| 2022-05-10 | 2022-05-05 | 4.265 | 107,431 | +903 | 0.02% | 458,150 |
| 2022-05-04 | 2022-04-29 | 4.493 | 106,528 | +1,465 | 0.02% | 478,580 |
| 2022-04-29 | 2022-04-27 | 4.257 | 105,063 | -891 | 0.02% | 447,218 |
| 2022-04-28 | 2022-04-26 | 4.201 | 105,954 | +891 | 0.02% | 445,061 |
| 2022-04-25 | 2022-04-21 | 4.493 | 105,063 | -891 | 0.02% | 471,998 |
| 2022-04-22 | 2022-04-20 | 4.504 | 105,954 | +891 | 0.02% | 477,191 |
| 2022-04-08 | 2022-04-06 | 4.908 | 105,063 | -891 | 0.02% | 515,658 |
| 2022-04-07 | 2022-04-04 | 4.908 | 105,954 | +891 | 0.02% | 520,031 |
| 2022-03-21 | 2022-03-17 | 4.268 | 105,063 | -3,562 | 0.02% | 448,398 |
| 2022-03-18 | 2022-03-16 | 3.830 | 108,625 | -2,671 | 0.02% | 416,020 |
| 2022-03-17 | 2022-03-15 | 3.706 | 111,296 | +6,233 | 0.02% | 412,500 |
| 2022-03-11 | 2022-03-09 | 4.425 | 105,063 | -1,781 | 0.02% | 464,918 |
| 2022-03-10 | 2022-03-08 | 4.594 | 106,844 | +1,781 | 0.02% | 490,799 |
| 2022-03-01 | 2022-02-25 | 5.413 | 105,063 | -891 | 0.02% | 568,758 |
| 2022-02-28 | 2022-02-24 | 5.256 | 105,954 | -890 | 0.02% | 556,921 |
| 2022-02-25 | 2022-02-23 | 5.369 | 106,844 | +1,781 | 0.02% | 573,599 |
| 2022-02-17 | 2022-02-15 | 5.503 | 105,063 | -891 | 0.02% | 578,198 |
| 2022-02-16 | 2022-02-14 | 5.402 | 105,954 | +891 | 0.02% | 572,391 |
| 2022-01-27 | 2022-01-25 | 5.503 | 105,063 | -891 | 0.02% | 578,198 |
| 2022-01-26 | 2022-01-24 | 5.503 | 105,954 | +891 | 0.02% | 583,101 |
| 2022-01-14 | 2022-01-12 | 5.672 | 105,063 | -891 | 0.02% | 595,898 |
| 2022-01-13 | 2022-01-11 | 5.425 | 105,954 | +891 | 0.02% | 574,771 |
| 2022-01-03 | 2021-12-29 | 5.458 | 105,063 | -891 | 0.02% | 573,478 |
| 2021-12-30 | 2021-12-28 | 5.458 | 105,954 | +891 | 0.02% | 578,341 |
| 2021-12-20 | 2021-12-16 | 5.616 | 105,063 | -1,781 | 0.02% | 589,998 |
| 2021-12-17 | 2021-12-15 | 5.492 | 106,844 | -6,233 | 0.02% | 586,799 |
| 2021-12-16 | 2021-12-14 | 5.649 | 113,077 | -890 | 0.02% | 638,812 |
| 2021-12-15 | 2021-12-13 | 5.930 | 113,967 | +8,904 | 0.02% | 675,839 |
| 2021-12-06 | 2021-12-02 | 5.941 | 105,063 | -891 | 0.02% | 624,218 |
| 2021-12-03 | 2021-12-01 | 5.964 | 105,954 | +891 | 0.02% | 631,891 |
| 2021-11-30 | 2021-11-26 | 5.896 | 105,063 | -1,781 | 0.02% | 619,498 |
| 2021-11-29 | 2021-11-25 | 5.852 | 106,844 | -7,123 | 0.02% | 625,199 |
| 2021-11-25 | 2021-11-23 | 5.481 | 113,967 | -4,452 | 0.02% | 624,639 |
| 2021-11-24 | 2021-11-22 | 5.627 | 118,419 | +13,356 | 0.02% | 666,330 |
| 2021-11-22 | 2021-11-18 | 5.717 | 105,063 | -891 | 0.02% | 600,618 |
| 2021-11-19 | 2021-11-17 | 5.840 | 105,954 | -9,794 | 0.02% | 618,801 |
| 2021-11-18 | 2021-11-16 | 5.829 | 115,748 | +10,685 | 0.02% | 674,701 |
| 2021-11-16 | 2021-11-12 | 5.829 | 105,063 | -6,233 | 0.02% | 612,418 |
| 2021-11-15 | 2021-11-11 | 5.896 | 111,296 | +6,233 | 0.02% | 656,250 |
| 2021-11-12 | 2021-11-10 | 5.941 | 105,063 | -891 | 0.02% | 624,218 |
| 2021-11-11 | 2021-11-09 | 5.818 | 105,954 | +891 | 0.02% | 616,421 |
| 2021-11-05 | 2021-11-03 | 5.840 | 105,063 | -1,781 | 0.02% | 613,598 |
| 2021-11-04 | 2021-11-02 | 5.807 | 106,844 | +1,781 | 0.02% | 620,399 |
| 2021-11-02 | 2021-10-29 | 5.953 | 105,063 | -891 | 0.02% | 625,398 |
| 2021-11-01 | 2021-10-28 | 5.896 | 105,954 | +891 | 0.02% | 624,751 |
| 2021-09-06 | 2021-09-02 | 7.143 | 105,063 | -1,781 | 0.02% | 750,477 |
| 2021-09-03 | 2021-09-01 | 7.211 | 106,844 | +1,781 | 0.02% | 770,399 |
| 2021-09-01 | 2021-08-30 | 7.401 | 105,063 | -132,665 | 0.02% | 777,617 |
| 2021-08-31 | 2021-08-27 | 7.233 | 237,728 | -27,602 | 0.05% | 1,719,545 |
| 2021-08-30 | 2021-08-26 | 7.233 | 265,330 | -16,037 | 0.05% | 1,919,198 |
| 2021-08-12 | 2021-08-10 | 7.855 | 281,367 | -2,655 | 0.06% | 2,210,097 |
| 2021-08-11 | 2021-08-09 | 7.572 | 284,022 | -97,328 | 0.06% | 2,150,701 |
| 2021-08-06 | 2021-08-04 | 7.979 | 381,350 | -18,581 | 0.07% | 3,042,859 |
| 2021-08-05 | 2021-08-03 | 7.776 | 399,931 | -1,770 | 0.08% | 3,109,760 |
| 2021-08-03 | 2021-07-30 | 7.550 | 401,701 | -53,088 | 0.08% | 3,032,723 |
| 2021-07-29 | 2021-07-27 | 7.064 | 454,789 | -885 | 0.09% | 3,212,501 |
| 2021-07-26 | 2021-07-22 | 9.132 | 455,674 | +2,655 | 0.09% | 4,161,204 |
| 2021-07-23 | 2021-07-21 | 9.098 | 453,019 | +41,586 | 0.09% | 4,121,598 |
| 2021-07-20 | 2021-07-16 | 8.533 | 411,433 | +2,654 | 0.08% | 3,510,746 |
| 2021-07-15 | 2021-07-13 | 7.911 | 408,779 | +37,162 | 0.08% | 3,234,000 |
| 2021-07-14 | 2021-07-12 | 8.047 | 371,617 | +176,960 | 0.07% | 2,990,397 |
| 2021-07-13 | 2021-07-09 | 7.516 | 194,657 | +17,696 | 0.04% | 1,463,002 |
| 2021-07-07 | 2021-07-05 | 8.103 | 176,961 | +48,665 | 0.03% | 1,434,003 |
| 2021-07-06 | 2021-07-02 | 8.250 | 128,296 | -16,812 | 0.03% | 1,058,496 |
| 2021-07-05 | 2021-06-30 | 8.578 | 145,108 | -4,424 | 0.03% | 1,244,762 |
| 2021-07-02 | 2021-06-29 | 8.262 | 149,532 | +3,539 | 0.03% | 1,235,392 |
| 2021-06-29 | 2021-06-25 | 8.849 | 145,993 | +2,655 | 0.03% | 1,291,954 |
| 2021-06-28 | 2021-06-24 | 8.397 | 143,338 | +15,042 | 0.03% | 1,203,659 |
| 2021-06-24 | 2021-06-22 | 7.425 | 128,296 | +1,769 | 0.03% | 952,647 |
| 2021-06-23 | 2021-06-21 | 7.346 | 126,527 | -885 | 0.02% | 929,501 |
| 2021-06-17 | 2021-06-15 | 7.674 | 127,412 | +885 | 0.02% | 977,763 |
| 2021-06-01 | 2021-05-28 | 6.001 | 126,527 | -885 | 0.02% | 759,331 |
| 2021-05-31 | 2021-05-27 | 6.024 | 127,412 | +885 | 0.02% | 767,522 |
| 2021-05-14 | 2021-05-12 | 5.991 | 126,527 | +1,210 | 0.02% | 757,998 |
| 2021-05-06 | 2021-05-04 | 6.196 | 125,317 | +35,054 | 0.02% | 776,489 |
| 2021-05-03 | 2021-04-29 | 6.733 | 90,263 | -8,764 | 0.02% | 607,697 |
| 2021-04-23 | 2021-04-21 | 6.242 | 99,027 | -7,887 | 0.02% | 618,111 |
| 2021-04-21 | 2021-04-19 | 6.276 | 106,914 | +6,134 | 0.02% | 671,000 |
| 2021-04-20 | 2021-04-16 | 6.447 | 100,780 | +10,517 | 0.02% | 649,753 |
| 2021-04-14 | 2021-04-12 | 6.025 | 90,263 | -114,802 | 0.02% | 543,837 |
| 2021-03-31 | 2021-03-29 | 5.945 | 205,065 | -13,145 | 0.04% | 1,219,143 |
| 2021-03-26 | 2021-03-24 | 5.968 | 218,210 | -56,962 | 0.04% | 1,302,272 |
| 2021-03-25 | 2021-03-23 | 6.002 | 275,172 | -19,280 | 0.05% | 1,651,640 |
| 2021-03-24 | 2021-03-22 | 6.082 | 294,452 | -5,258 | 0.06% | 1,790,882 |
| 2021-03-23 | 2021-03-19 | 6.219 | 299,710 | -876 | 0.06% | 1,863,902 |
| 2021-03-22 | 2021-03-18 | 6.470 | 300,586 | -14,898 | 0.06% | 1,944,810 |
| 2021-03-19 | 2021-03-17 | 6.550 | 315,484 | -2,629 | 0.06% | 2,066,401 |
| 2021-03-18 | 2021-03-16 | 6.710 | 318,113 | +227,850 | 0.06% | 2,134,440 |
| 2021-03-09 | 2021-03-05 | 6.790 | 90,263 | -52,581 | 0.02% | 612,847 |
| 2021-03-08 | 2021-03-04 | 7.075 | 142,844 | -30,672 | 0.03% | 1,010,599 |
| 2021-03-05 | 2021-03-03 | 7.303 | 173,516 | +83,253 | 0.03% | 1,267,199 |
| 2021-02-26 | 2021-02-24 | 5.534 | 90,263 | -5,259 | 0.02% | 499,547 |
| 2021-02-24 | 2021-02-22 | 4.690 | 95,522 | -876 | 0.02% | 447,992 |
| 2021-02-22 | 2021-02-18 | 4.781 | 96,398 | +876 | 0.02% | 460,901 |
| 2021-02-18 | 2021-02-16 | 4.758 | 95,522 | +5,259 | 0.02% | 454,532 |
| 2021-02-17 | 2021-02-11 | 4.804 | 90,263 | -17,527 | 0.02% | 433,628 |
| 2021-02-16 | 2021-02-09 | 4.930 | 107,790 | +17,527 | 0.02% | 531,358 |
| 2020-11-24 | 2020-11-20 | 4.679 | 90,263 | -3,506 | 0.02% | 422,298 |
| 2020-11-18 | 2020-11-16 | 4.679 | 93,769 | +3,506 | 0.02% | 438,701 |
| 2020-10-12 | 2020-10-08 | 4.644 | 90,263 | -1,753 | 0.02% | 419,208 |
| 2020-10-09 | 2020-10-07 | 4.587 | 92,016 | +1,753 | 0.02% | 422,099 |
| 2020-08-26 | 2020-08-24 | 5.580 | 90,263 | -4,382 | 0.02% | 503,667 |
| 2020-08-25 | 2020-08-21 | 5.614 | 94,645 | +3,505 | 0.02% | 531,359 |
| 2020-08-24 | 2020-08-20 | 5.706 | 91,140 | +877 | 0.02% | 520,001 |
| 2020-08-07 | 2020-08-05 | 5.740 | 90,263 | -4,382 | 0.02% | 518,087 |
| 2020-08-06 | 2020-08-04 | 5.626 | 94,645 | +4,382 | 0.02% | 532,439 |
| 2020-07-30 | 2020-07-28 | 5.626 | 90,263 | -877 | 0.02% | 507,787 |
| 2020-07-29 | 2020-07-27 | 5.375 | 91,140 | +877 | 0.02% | 489,841 |
| 2020-06-30 | 2020-06-26 | 5.603 | 90,263 | -877 | 0.02% | 505,727 |
| 2020-06-29 | 2020-06-24 | 5.580 | 91,140 | +877 | 0.02% | 508,561 |
| 2020-06-18 | 2020-06-16 | 6.242 | 90,263 | -1,753 | 0.02% | 563,407 |
| 2020-06-17 | 2020-06-15 | 6.082 | 92,016 | +1,753 | 0.02% | 559,649 |
| 2020-06-08 | 2020-06-04 | 6.208 | 90,263 | -2,629 | 0.02% | 560,317 |
| 2020-06-05 | 2020-06-03 | 5.637 | 92,892 | +2,629 | 0.02% | 523,637 |
| 2020-05-14 | 2020-05-12 | 5.614 | 90,263 | +909 | 0.02% | 506,716 |
| 2020-04-17 | 2020-04-15 | 5.498 | 89,354 | -867 | 0.02% | 491,313 |
| 2020-04-16 | 2020-04-14 | 5.291 | 90,221 | +867 | 0.02% | 477,360 |
| 2020-04-08 | 2020-04-06 | 4.818 | 89,354 | +1,735 | 0.02% | 430,542 |
| 2020-03-23 | 2020-03-19 | 4.911 | 87,619 | -1,735 | 0.02% | 430,262 |
| 2020-03-20 | 2020-03-18 | 5.072 | 89,354 | +868 | 0.02% | 453,202 |
| 2020-03-19 | 2020-03-17 | 4.841 | 88,486 | +867 | 0.02% | 428,400 |
| 2019-11-26 | 2019-11-22 | 7.101 | 87,619 | -867 | 0.02% | 622,163 |
| 2019-11-25 | 2019-11-21 | 7.377 | 88,486 | -1,735 | 0.02% | 652,800 |
| 2019-11-22 | 2019-11-20 | 7.447 | 90,221 | +2,602 | 0.02% | 671,840 |
| 2019-11-15 | 2019-11-13 | 7.389 | 87,619 | -33,832 | 0.02% | 647,414 |
| 2019-11-14 | 2019-11-12 | 7.596 | 121,451 | +16,482 | 0.02% | 922,597 |
| 2019-11-13 | 2019-11-11 | 7.954 | 104,969 | -34,700 | 0.02% | 834,902 |
| 2019-11-12 | 2019-11-08 | 7.804 | 139,669 | -4,338 | 0.03% | 1,089,969 |
| 2019-11-11 | 2019-11-07 | 8.069 | 144,007 | +4,338 | 0.03% | 1,162,003 |
| 2019-11-08 | 2019-11-06 | 7.585 | 139,669 | -6,073 | 0.03% | 1,059,379 |
| 2019-11-07 | 2019-11-05 | 7.539 | 145,742 | +1,735 | 0.03% | 1,098,722 |
| 2019-11-06 | 2019-11-04 | 7.573 | 144,007 | +13,013 | 0.03% | 1,090,622 |
| 2019-11-05 | 2019-11-01 | 6.928 | 130,994 | -4,338 | 0.03% | 907,510 |
| 2019-11-04 | 2019-10-31 | 6.962 | 135,332 | +21,688 | 0.03% | 942,243 |
| 2019-11-01 | 2019-10-30 | 6.571 | 113,644 | +26,025 | 0.02% | 746,701 |
| 2019-10-30 | 2019-10-28 | 6.109 | 87,619 | -47,713 | 0.02% | 535,303 |
| 2019-10-29 | 2019-10-25 | 6.202 | 135,332 | +8,676 | 0.03% | 839,283 |
| 2019-10-28 | 2019-10-24 | 6.317 | 126,656 | +21,687 | 0.03% | 800,077 |
| 2019-10-25 | 2019-10-23 | 6.225 | 104,969 | -17,350 | 0.02% | 653,402 |
| 2019-10-24 | 2019-10-22 | 6.444 | 122,319 | -26,025 | 0.02% | 788,190 |
| 2019-10-22 | 2019-10-18 | 6.490 | 148,344 | +13,012 | 0.03% | 962,729 |
| 2019-10-21 | 2019-10-17 | 6.513 | 135,332 | -17,350 | 0.03% | 881,403 |
| 2019-10-18 | 2019-10-16 | 6.605 | 152,682 | +4,338 | 0.03% | 1,008,481 |
| 2019-10-15 | 2019-10-11 | 6.375 | 148,344 | -8,675 | 0.03% | 945,629 |
| 2019-10-14 | 2019-10-10 | 6.501 | 157,019 | +69,400 | 0.03% | 1,020,838 |
| 2019-09-04 | 2019-09-02 | 5.821 | 87,619 | -79,810 | 0.02% | 510,053 |
| 2019-09-03 | 2019-08-30 | 5.694 | 167,429 | -868 | 0.03% | 953,417 |
| 2019-09-02 | 2019-08-29 | 5.706 | 168,297 | +3,470 | 0.03% | 960,300 |
| 2019-08-29 | 2019-08-27 | 5.862 | 164,827 | +1,156 | 0.03% | 966,278 |
| 2019-08-22 | 2019-08-20 | 5.932 | 163,671 | -9,475 | 0.03% | 970,901 |
| 2019-08-21 | 2019-08-19 | 5.909 | 173,146 | -4,308 | 0.03% | 1,023,087 |
| 2019-08-20 | 2019-08-16 | 6.013 | 177,454 | -1,722 | 0.04% | 1,067,082 |
| 2019-08-19 | 2019-08-15 | 6.013 | 179,176 | -5,169 | 0.04% | 1,077,437 |
| 2019-08-16 | 2019-08-14 | 5.909 | 184,345 | -73,221 | 0.04% | 1,089,260 |
| 2019-08-15 | 2019-08-13 | 5.828 | 257,566 | +5,168 | 0.05% | 1,500,979 |
| 2019-08-14 | 2019-08-12 | 6.849 | 252,398 | -37,472 | 0.05% | 1,728,703 |
| 2019-08-13 | 2019-08-09 | 6.547 | 289,870 | +6,030 | 0.06% | 1,897,862 |
| 2019-08-12 | 2019-08-08 | 6.571 | 283,840 | +3,446 | 0.06% | 1,864,972 |
| 2019-08-07 | 2019-08-05 | 6.849 | 280,394 | -1,723 | 0.06% | 1,920,450 |
| 2019-08-06 | 2019-08-02 | 7.081 | 282,117 | +1,723 | 0.06% | 1,997,751 |
| 2019-08-05 | 2019-08-01 | 7.197 | 280,394 | -5,169 | 0.06% | 2,018,100 |
| 2019-07-30 | 2019-07-26 | 7.372 | 285,563 | -1,722 | 0.06% | 2,105,029 |
| 2019-07-25 | 2019-07-23 | 7.882 | 287,285 | -1,723 | 0.06% | 2,264,462 |
| 2019-07-22 | 2019-07-18 | 8.300 | 289,008 | -7,753 | 0.06% | 2,398,823 |
| 2019-07-19 | 2019-07-17 | 8.242 | 296,761 | -861 | 0.06% | 2,445,950 |
| 2019-07-18 | 2019-07-16 | 7.743 | 297,622 | +1,722 | 0.06% | 2,304,481 |
| 2019-07-17 | 2019-07-15 | 7.859 | 295,900 | -6,030 | 0.06% | 2,325,498 |
| 2019-07-16 | 2019-07-12 | 7.627 | 301,930 | +87,004 | 0.06% | 2,302,788 |
| 2019-07-10 | 2019-07-08 | 7.615 | 214,926 | -1,292 | 0.04% | 1,636,723 |
| 2019-07-09 | 2019-07-05 | 7.778 | 216,218 | -1,723 | 0.04% | 1,681,702 |
| 2019-07-05 | 2019-07-03 | 7.847 | 217,941 | -11,198 | 0.04% | 1,710,283 |
| 2019-07-04 | 2019-07-02 | 7.789 | 229,139 | +7,753 | 0.05% | 1,784,859 |
| 2019-07-03 | 2019-06-28 | 7.952 | 221,386 | -862 | 0.04% | 1,760,447 |
| 2019-07-02 | 2019-06-27 | 7.940 | 222,248 | +5,169 | 0.04% | 1,764,722 |
| 2019-06-28 | 2019-06-26 | 7.929 | 217,079 | -6,892 | 0.04% | 1,721,159 |
| 2019-06-26 | 2019-06-24 | 8.242 | 223,971 | +15,506 | 0.04% | 1,846,003 |
| 2019-06-25 | 2019-06-21 | 8.463 | 208,465 | +4,307 | 0.04% | 1,764,181 |
| 2019-06-24 | 2019-06-20 | 8.637 | 204,158 | -3,446 | 0.04% | 1,763,282 |
| 2019-06-18 | 2019-06-14 | 8.405 | 207,604 | -8,614 | 0.04% | 1,744,844 |
| 2019-06-14 | 2019-06-12 | 8.184 | 216,218 | +3,446 | 0.04% | 1,769,552 |
| 2019-06-13 | 2019-06-11 | 8.370 | 212,772 | +3,446 | 0.04% | 1,780,869 |
| 2019-06-10 | 2019-06-05 | 8.045 | 209,326 | -5,169 | 0.04% | 1,683,987 |
| 2019-06-06 | 2019-06-04 | 7.894 | 214,495 | +2,584 | 0.04% | 1,693,201 |
| 2019-06-05 | 2019-06-03 | 7.952 | 211,911 | -10,337 | 0.04% | 1,685,103 |
| 2019-06-04 | 2019-05-31 | 7.685 | 222,248 | -10,337 | 0.04% | 1,707,962 |
| 2019-06-03 | 2019-05-30 | 7.662 | 232,585 | +1,723 | 0.05% | 1,782,001 |
| 2019-05-31 | 2019-05-29 | 8.103 | 230,862 | +11,199 | 0.05% | 1,870,640 |
| 2019-05-30 | 2019-05-28 | 8.393 | 219,663 | +2,584 | 0.04% | 1,843,646 |
| 2019-05-29 | 2019-05-27 | 8.811 | 217,079 | -4,307 | 0.04% | 1,912,678 |
| 2019-05-28 | 2019-05-24 | 8.823 | 221,386 | -7,753 | 0.04% | 1,953,197 |
| 2019-05-27 | 2019-05-23 | 8.463 | 229,139 | +14,644 | 0.05% | 1,939,139 |
| 2019-05-22 | 2019-05-20 | 8.707 | 214,495 | -6,891 | 0.04% | 1,867,501 |
| 2019-05-21 | 2019-05-17 | 8.927 | 221,386 | +19,812 | 0.04% | 1,976,327 |
| 2019-05-20 | 2019-05-16 | 9.136 | 201,574 | -3,445 | 0.04% | 1,841,584 |
| 2019-05-17 | 2019-05-15 | 8.765 | 205,019 | +5,168 | 0.04% | 1,796,898 |
| 2019-05-16 | 2019-05-14 | 8.358 | 199,851 | -1,723 | 0.04% | 1,670,403 |
| 2019-05-10 | 2019-05-08 | 8.416 | 201,574 | -5,168 | 0.04% | 1,696,504 |
| 2019-05-09 | 2019-05-07 | 8.300 | 206,742 | +6,891 | 0.04% | 1,715,999 |
| 2019-05-08 | 2019-05-06 | 8.196 | 199,851 | -46,517 | 0.04% | 1,637,923 |
| 2019-05-07 | 2019-05-03 | 8.648 | 246,368 | +6,030 | 0.05% | 2,130,703 |
| 2019-05-06 | 2019-05-02 | 8.397 | 240,338 | -861 | 0.05% | 2,018,052 |
| 2019-05-03 | 2019-04-30 | 8.432 | 241,199 | +1,105 | 0.05% | 2,033,720 |
| 2019-05-02 | 2019-04-29 | 8.373 | 240,094 | -3,430 | 0.05% | 2,010,403 |
| 2019-04-30 | 2019-04-26 | 7.942 | 243,524 | +3,430 | 0.05% | 1,934,044 |
| 2019-04-29 | 2019-04-25 | 7.872 | 240,094 | -1,715 | 0.05% | 1,890,003 |
| 2019-04-26 | 2019-04-24 | 8.233 | 241,809 | +1,715 | 0.05% | 1,990,924 |
| 2019-04-23 | 2019-04-17 | 7.954 | 240,094 | -4,287 | 0.05% | 1,909,603 |
| 2019-04-18 | 2019-04-16 | 8.035 | 244,381 | -6,860 | 0.05% | 1,963,650 |
| 2019-04-17 | 2019-04-15 | 8.047 | 251,241 | +11,147 | 0.05% | 2,021,702 |
| 2019-04-11 | 2019-04-09 | 7.930 | 240,094 | -8,574 | 0.05% | 1,904,003 |
| 2019-04-10 | 2019-04-08 | 7.919 | 248,668 | -420,164 | 0.05% | 1,969,097 |
| 2019-04-08 | 2019-04-03 | 7.790 | 668,832 | -5,145 | 0.13% | 5,210,399 |
| 2019-04-04 | 2019-04-02 | 7.779 | 673,977 | -2,572 | 0.14% | 5,242,620 |
| 2019-04-03 | 2019-04-01 | 7.790 | 676,549 | +422,736 | 0.14% | 5,270,516 |
| 2019-04-01 | 2019-03-28 | 7.405 | 253,813 | -3,430 | 0.05% | 1,879,598 |
| 2019-03-29 | 2019-03-27 | 7.359 | 257,243 | +5,145 | 0.05% | 1,892,999 |
| 2019-03-27 | 2019-03-25 | 7.475 | 252,098 | -2,573 | 0.05% | 1,884,538 |
| 2019-03-26 | 2019-03-22 | 7.744 | 254,671 | +5,145 | 0.05% | 1,972,082 |
| 2019-03-22 | 2019-03-20 | 7.825 | 249,526 | -5,145 | 0.05% | 1,952,611 |
| 2019-03-21 | 2019-03-19 | 7.849 | 254,671 | +8,575 | 0.05% | 1,998,812 |
| 2019-03-20 | 2019-03-18 | 7.697 | 246,096 | +6,002 | 0.05% | 1,894,200 |
| 2019-03-19 | 2019-03-15 | 7.452 | 240,094 | +17,150 | 0.05% | 1,789,203 |
| 2019-03-15 | 2019-03-13 | 7.242 | 222,944 | -10,290 | 0.04% | 1,614,600 |
| 2019-03-14 | 2019-03-12 | 7.219 | 233,234 | +5,145 | 0.05% | 1,683,682 |
| 2019-03-11 | 2019-03-07 | 6.834 | 228,089 | -857 | 0.05% | 1,558,761 |
| 2019-03-07 | 2019-03-05 | 6.904 | 228,946 | +857 | 0.05% | 1,580,637 |
| 2019-03-04 | 2019-02-28 | 6.542 | 228,089 | -8,575 | 0.05% | 1,492,261 |
| 2019-03-01 | 2019-02-27 | 6.694 | 236,664 | +3,430 | 0.05% | 1,584,242 |
| 2019-02-25 | 2019-02-21 | 6.752 | 233,234 | +3,430 | 0.05% | 1,574,881 |
| 2019-02-22 | 2019-02-20 | 6.461 | 229,804 | +1,715 | 0.05% | 1,484,721 |
| 2019-02-20 | 2019-02-18 | 6.612 | 228,089 | -6,002 | 0.05% | 1,508,221 |
| 2019-02-19 | 2019-02-15 | 6.193 | 234,091 | +6,002 | 0.05% | 1,449,628 |
| 2019-02-15 | 2019-02-13 | 6.391 | 228,089 | -2,572 | 0.05% | 1,457,681 |
| 2019-02-14 | 2019-02-12 | 6.368 | 230,661 | +2,572 | 0.05% | 1,468,738 |
| 2019-02-13 | 2019-02-11 | 6.111 | 228,089 | -3,430 | 0.05% | 1,393,840 |
| 2019-02-12 | 2019-02-08 | 6.298 | 231,519 | +47,161 | 0.05% | 1,458,001 |
| 2019-02-11 | 2019-02-04 | 6.531 | 184,358 | +5,145 | 0.04% | 1,204,003 |
| 2019-01-31 | 2019-01-29 | 6.006 | 179,213 | -857 | 0.04% | 1,076,352 |
| 2019-01-30 | 2019-01-28 | 5.831 | 180,070 | +857 | 0.04% | 1,049,999 |
| 2019-01-29 | 2019-01-25 | 5.959 | 179,213 | -857 | 0.04% | 1,067,992 |
| 2019-01-25 | 2019-01-23 | 5.948 | 180,070 | +857 | 0.04% | 1,070,999 |
| 2019-01-24 | 2019-01-22 | 5.913 | 179,213 | -10,289 | 0.04% | 1,059,632 |
| 2019-01-23 | 2019-01-21 | 5.889 | 189,502 | -6,860 | 0.04% | 1,116,047 |
| 2019-01-18 | 2019-01-16 | 5.353 | 196,362 | +16,292 | 0.04% | 1,051,109 |
| 2019-01-17 | 2019-01-15 | 5.213 | 180,070 | -12,862 | 0.04% | 938,699 |
| 2019-01-15 | 2019-01-11 | 5.120 | 192,932 | -858 | 0.04% | 987,748 |
| 2019-01-14 | 2019-01-10 | 4.980 | 193,790 | +7,717 | 0.04% | 965,021 |
| 2019-01-11 | 2019-01-09 | 4.840 | 186,073 | +6,860 | 0.04% | 900,552 |
| 2019-01-07 | 2019-01-03 | 4.677 | 179,213 | -857 | 0.04% | 838,091 |
| 2019-01-04 | 2019-01-02 | 5.026 | 180,070 | +857 | 0.04% | 905,099 |
| 2018-12-17 | 2018-12-13 | 5.878 | 179,213 | -857 | 0.04% | 1,053,362 |
| 2018-12-14 | 2018-12-12 | 5.796 | 180,070 | -1,715 | 0.04% | 1,043,699 |
| 2018-12-13 | 2018-12-11 | 5.854 | 181,785 | +2,572 | 0.04% | 1,064,239 |
| 2018-12-11 | 2018-12-07 | 5.994 | 179,213 | -857 | 0.04% | 1,074,262 |
| 2018-11-29 | 2018-11-27 | 6.286 | 180,070 | -1,715 | 0.04% | 1,131,899 |
| 2018-11-28 | 2018-11-26 | 6.204 | 181,785 | +1,715 | 0.04% | 1,127,839 |
| 2018-11-12 | 2018-11-08 | 6.461 | 180,070 | -5,145 | 0.04% | 1,163,399 |
| 2018-11-09 | 2018-11-07 | 6.414 | 185,215 | +5,145 | 0.04% | 1,188,000 |
| 2018-11-07 | 2018-11-05 | 6.239 | 180,070 | -5,145 | 0.04% | 1,123,499 |
| 2018-11-06 | 2018-11-02 | 6.181 | 185,215 | +5,145 | 0.04% | 1,144,800 |
| 2018-10-03 | 2018-09-28 | 7.161 | 180,070 | -858 | 0.04% | 1,289,399 |
| 2018-10-02 | 2018-09-27 | 7.184 | 180,928 | +858 | 0.04% | 1,299,762 |
| 2018-09-27 | 2018-09-24 | 7.335 | 180,070 | -858 | 0.04% | 1,320,899 |
| 2018-09-24 | 2018-09-20 | 7.196 | 180,928 | +858 | 0.04% | 1,301,872 |
| 2018-09-18 | 2018-09-14 | 7.231 | 180,070 | -858 | 0.04% | 1,301,999 |
| 2018-09-13 | 2018-09-11 | 7.184 | 180,928 | -857 | 0.04% | 1,299,762 |
| 2018-09-04 | 2018-08-31 | 7.837 | 181,785 | -8,575 | 0.04% | 1,424,667 |
| 2018-09-03 | 2018-08-30 | 7.697 | 190,360 | +9,390 | 0.04% | 1,465,111 |
| 2018-08-29 | 2018-08-27 | 7.896 | 180,970 | -4,268 | 0.04% | 1,428,880 |
| 2018-08-27 | 2018-08-23 | 7.954 | 185,238 | +3,414 | 0.04% | 1,473,429 |
| 2018-08-24 | 2018-08-22 | 7.779 | 181,824 | -3,414 | 0.04% | 1,414,323 |
| 2018-08-23 | 2018-08-21 | 7.931 | 185,238 | +4,268 | 0.04% | 1,469,089 |
| 2018-08-20 | 2018-08-16 | 7.497 | 180,970 | -6,829 | 0.04% | 1,356,800 |
| 2018-08-17 | 2018-08-15 | 7.345 | 187,799 | +2,561 | 0.04% | 1,379,400 |
| 2018-08-14 | 2018-08-10 | 7.767 | 185,238 | +1,707 | 0.04% | 1,438,709 |
| 2018-08-13 | 2018-08-09 | 7.615 | 183,531 | +854 | 0.04% | 1,397,501 |
| 2018-08-10 | 2018-08-08 | 7.392 | 182,677 | -4,268 | 0.04% | 1,350,338 |
| 2018-08-09 | 2018-08-07 | 7.251 | 186,945 | +4,268 | 0.04% | 1,355,607 |
| 2018-08-03 | 2018-08-01 | 7.380 | 182,677 | +15,365 | 0.04% | 1,348,198 |
| 2018-08-01 | 2018-07-30 | 7.439 | 167,312 | -12,804 | 0.03% | 1,244,601 |
| 2018-07-30 | 2018-07-26 | 7.287 | 180,116 | +12,804 | 0.04% | 1,312,417 |
| 2018-07-23 | 2018-07-19 | 7.509 | 167,312 | -2,561 | 0.03% | 1,256,361 |
| 2018-07-20 | 2018-07-18 | 7.544 | 169,873 | -2,561 | 0.03% | 1,281,562 |
| 2018-07-19 | 2018-07-17 | 7.322 | 172,434 | -5,975 | 0.04% | 1,262,503 |
| 2018-07-17 | 2018-07-13 | 7.650 | 178,409 | +7,683 | 0.04% | 1,364,769 |
| 2018-07-16 | 2018-07-12 | 7.439 | 170,726 | +4,268 | 0.04% | 1,269,997 |
| 2018-07-11 | 2018-07-09 | 7.263 | 166,458 | -3,415 | 0.03% | 1,208,998 |
| 2018-07-10 | 2018-07-06 | 6.994 | 169,873 | +3,415 | 0.03% | 1,188,032 |
| 2018-06-25 | 2018-06-21 | 7.767 | 166,458 | -24,756 | 0.03% | 1,292,848 |
| 2018-06-22 | 2018-06-20 | 7.415 | 191,214 | +6,829 | 0.04% | 1,417,923 |
| 2018-06-21 | 2018-06-19 | 7.544 | 184,385 | +17,927 | 0.04% | 1,391,044 |
| 2018-06-13 | 2018-06-11 | 8.399 | 166,458 | -1,707 | 0.03% | 1,398,148 |
| 2018-06-12 | 2018-06-08 | 8.388 | 168,165 | +1,707 | 0.03% | 1,410,516 |
| 2018-06-07 | 2018-06-05 | 8.610 | 166,458 | -113,533 | 0.03% | 1,433,248 |
| 2018-06-06 | 2018-06-04 | 8.903 | 279,991 | -216,823 | 0.06% | 2,492,797 |
| 2018-06-05 | 2018-06-01 | 8.692 | 496,814 | -244,992 | 0.10% | 4,318,442 |
| 2018-06-04 | 2018-05-31 | 8.798 | 741,806 | -80,242 | 0.15% | 6,526,188 |
| 2018-06-01 | 2018-05-30 | 8.704 | 822,048 | -288,527 | 0.17% | 7,155,094 |
| 2018-05-31 | 2018-05-29 | 9.137 | 1,110,575 | -8,536 | 0.23% | 10,147,798 |
| 2018-05-30 | 2018-05-28 | 9.465 | 1,119,111 | -71,706 | 0.23% | 10,592,875 |
| 2018-05-29 | 2018-05-25 | 9.196 | 1,190,817 | -256,089 | 0.24% | 10,950,754 |
| 2018-05-24 | 2018-05-21 | 9.278 | 1,446,906 | -68,291 | 0.30% | 13,424,398 |
| 2018-05-21 | 2018-05-17 | 9.348 | 1,515,197 | -8,536 | 0.31% | 14,164,503 |
| 2018-05-18 | 2018-05-16 | 9.489 | 1,523,733 | +31,584 | 0.31% | 14,458,500 |
| 2018-05-17 | 2018-05-15 | 8.985 | 1,492,149 | -317,551 | 0.31% | 13,407,163 |
| 2018-05-16 | 2018-05-14 | 8.780 | 1,809,700 | -279,137 | 0.37% | 15,889,580 |
| 2018-05-15 | 2018-05-11 | 8.686 | 2,088,837 | -196,345 | 0.43% | 18,144,050 |
| 2018-05-14 | 2018-05-10 | 8.780 | 2,285,182 | -112,302 | 0.47% | 20,064,421 |
| 2018-05-11 | 2018-05-09 | 8.733 | 2,397,484 | -76,570 | 0.49% | 20,937,738 |
| 2018-05-10 | 2018-05-08 | 8.933 | 2,474,054 | -141,229 | 0.51% | 22,100,800 |
| 2018-05-09 | 2018-05-07 | 8.416 | 2,615,283 | -12,761 | 0.54% | 22,009,843 |
| 2018-05-08 | 2018-05-04 | 8.392 | 2,628,044 | +8,507 | 0.54% | 22,055,458 |
| 2018-05-07 | 2018-05-03 | 8.451 | 2,619,537 | +1,702 | 0.54% | 22,138,014 |
| 2018-05-04 | 2018-05-02 | 8.557 | 2,617,835 | -60,405 | 0.54% | 22,400,560 |
| 2018-05-02 | 2018-04-27 | 8.475 | 2,678,240 | -44,240 | 0.55% | 22,697,080 |
| 2018-04-30 | 2018-04-26 | 8.651 | 2,722,480 | +1,701 | 0.56% | 23,551,997 |
| 2018-04-27 | 2018-04-25 | 8.851 | 2,720,779 | -53,599 | 0.56% | 24,080,942 |
| 2018-04-26 | 2018-04-24 | 8.992 | 2,774,378 | -212,693 | 0.57% | 24,946,654 |
| 2018-04-25 | 2018-04-23 | 8.710 | 2,987,071 | -53,599 | 0.62% | 26,016,507 |
| 2018-04-24 | 2018-04-20 | 8.851 | 3,040,670 | -64,659 | 0.63% | 26,912,218 |
| 2018-04-23 | 2018-04-19 | 9.121 | 3,105,329 | -85,078 | 0.65% | 28,323,999 |
| 2018-04-20 | 2018-04-18 | 8.757 | 3,190,407 | -187,170 | 0.66% | 27,937,504 |
| 2018-04-16 | 2018-04-12 | 10.214 | 3,377,577 | -11,060 | 0.70% | 34,499,299 |
| 2018-04-13 | 2018-04-11 | 9.967 | 3,388,637 | -11,911 | 0.71% | 33,775,838 |
| 2018-04-12 | 2018-04-10 | 10.355 | 3,400,548 | +17,015 | 0.71% | 35,213,570 |
| 2018-04-11 | 2018-04-09 | 10.332 | 3,383,533 | +255,233 | 0.70% | 34,957,835 |
| 2018-04-10 | 2018-04-06 | 10.332 | 3,128,300 | +229,709 | 0.65% | 32,320,830 |
| 2018-04-03 | 2018-03-28 | 9.239 | 2,898,591 | -1,701 | 0.60% | 26,779,022 |
| 2018-03-28 | 2018-03-26 | 9.297 | 2,900,292 | -28,927 | 0.60% | 26,965,187 |
| 2018-03-27 | 2018-03-23 | 8.874 | 2,929,219 | +12,762 | 0.61% | 25,994,653 |
| 2018-03-26 | 2018-03-22 | 9.544 | 2,916,457 | +60,405 | 0.61% | 27,835,360 |
| 2018-03-23 | 2018-03-21 | 9.979 | 2,856,052 | +176,961 | 0.60% | 28,500,930 |
| 2018-03-22 | 2018-03-20 | 10.226 | 2,679,091 | +1,217,459 | 0.56% | 27,396,302 |
| 2018-03-21 | 2018-03-19 | 9.732 | 1,461,632 | -222,903 | 0.30% | 14,225,044 |
| 2018-03-20 | 2018-03-16 | 9.521 | 1,684,535 | -181,215 | 0.35% | 16,038,003 |
| 2018-03-19 | 2018-03-15 | 11.237 | 1,865,750 | +832,058 | 0.39% | 20,965,082 |
| 2018-03-16 | 2018-03-14 | 9.815 | 1,033,692 | +45,942 | 0.22% | 10,145,253 |
| 2018-03-15 | 2018-03-13 | 9.462 | 987,750 | +195,678 | 0.21% | 9,346,051 |
| 2018-03-14 | 2018-03-12 | 8.839 | 792,072 | +489,196 | 0.17% | 7,001,123 |
| 2018-03-13 | 2018-03-09 | 8.639 | 302,876 | -9,358 | 0.06% | 2,616,601 |
| 2018-03-12 | 2018-03-08 | 8.698 | 312,234 | +63,808 | 0.07% | 2,715,796 |
| 2018-03-06 | 2018-03-02 | 7.287 | 248,426 | +2,552 | 0.05% | 1,810,398 |
| 2018-03-05 | 2018-03-01 | 6.994 | 245,874 | -4,254 | 0.05% | 1,719,550 |
| 2018-03-01 | 2018-02-27 | 6.441 | 250,128 | +36,583 | 0.05% | 1,611,121 |
| 2018-02-28 | 2018-02-26 | 6.359 | 213,545 | +75,719 | 0.04% | 1,357,913 |
| 2018-02-23 | 2018-02-21 | 6.253 | 137,826 | -3,403 | 0.03% | 861,843 |
| 2018-02-21 | 2018-02-15 | 5.830 | 141,229 | +3,403 | 0.03% | 823,362 |
| 2018-02-08 | 2018-02-06 | 5.889 | 137,826 | -83,376 | 0.03% | 811,623 |
| 2018-02-06 | 2018-02-02 | 6.759 | 221,202 | +82,526 | 0.05% | 1,495,003 |
| 2018-02-05 | 2018-02-01 | 6.441 | 138,676 | +850 | 0.03% | 893,238 |
| 2018-02-01 | 2018-01-30 | 6.653 | 137,826 | -3,403 | 0.03% | 916,923 |
| 2018-01-31 | 2018-01-29 | 6.582 | 141,229 | +18,717 | 0.03% | 929,602 |
| 2018-01-30 | 2018-01-26 | 6.853 | 122,512 | -1,701 | 0.03% | 839,523 |
| 2018-01-19 | 2018-01-17 | 6.747 | 124,213 | -6,806 | 0.03% | 838,039 |
| 2018-01-18 | 2018-01-16 | 6.923 | 131,019 | -5,105 | 0.03% | 907,057 |
| 2018-01-17 | 2018-01-15 | 6.864 | 136,124 | +11,911 | 0.03% | 934,400 |
| 2018-01-12 | 2018-01-10 | 6.018 | 124,213 | -6,806 | 0.03% | 747,519 |
| 2018-01-11 | 2018-01-09 | 5.971 | 131,019 | +6,806 | 0.03% | 782,318 |
| 2017-11-23 | 2017-11-21 | 5.771 | 124,213 | +2,552 | 0.03% | 716,859 |
| 2017-11-06 | 2017-11-02 | 5.889 | 121,661 | +12,762 | 0.03% | 716,431 |
| 2017-10-11 | 2017-10-09 | 5.853 | 108,899 | +3,403 | 0.02% | 637,439 |
| 2017-09-28 | 2017-09-26 | 5.731 | 105,496 | +552 | 0.02% | 604,561 |
| 2017-09-27 | 2017-09-25 | 5.825 | 104,944 | -44,856 | 0.02% | 611,318 |
| 2017-09-21 | 2017-09-19 | 6.239 | 149,800 | +18,620 | 0.03% | 934,562 |
| 2017-09-07 | 2017-09-05 | 5.423 | 131,180 | +44,855 | 0.03% | 711,448 |
| 2017-06-06 | 2017-06-02 | 5.199 | 86,325 | -847 | 0.02% | 448,799 |
| 2017-05-23 | 2017-05-19 | 5.187 | 87,172 | -6,770 | 0.02% | 452,172 |
| 2017-05-18 | 2017-05-16 | 5.199 | 93,942 | -846 | 0.02% | 488,399 |
| 2017-05-15 | 2017-05-11 | 5.223 | 94,788 | -847 | 0.02% | 495,038 |
| 2017-05-12 | 2017-05-10 | 5.163 | 95,635 | +9,310 | 0.02% | 493,811 |
| 2017-05-09 | 2017-05-05 | 5.048 | 86,325 | +658 | 0.02% | 435,799 |
| 2016-08-30 | 2016-08-26 | 4.441 | 85,667 | -1,680 | 0.02% | 380,458 |
| 2016-05-11 | 2016-05-09 | 4.874 | 87,347 | +504 | 0.02% | 425,737 |
| 2015-07-10 | 2015-07-08 | 3.593 | 86,843 | -501,017 | 0.02% | 312,000 |
| 2015-07-09 | 2015-07-07 | 4.251 | 587,860 | -497,676 | 0.13% | 2,499,201 |
| 2015-07-08 | 2015-07-06 | 4.611 | 1,085,536 | +187,046 | 0.23% | 5,004,998 |
| 2015-07-07 | 2015-07-03 | 5.138 | 898,490 | +227,127 | 0.19% | 4,616,039 |
| 2015-07-06 | 2015-07-02 | 5.509 | 671,363 | +250,509 | 0.14% | 3,698,402 |
| 2015-07-03 | 2015-06-30 | 5.533 | 420,854 | -370,753 | 0.09% | 2,328,479 |
| 2015-07-02 | 2015-06-29 | 4.970 | 791,607 | +160,326 | 0.17% | 3,934,202 |
| 2015-06-30 | 2015-06-26 | 5.197 | 631,281 | -150,305 | 0.14% | 3,281,039 |
| 2015-06-29 | 2015-06-25 | 5.377 | 781,586 | -73,483 | 0.17% | 4,202,639 |
| 2015-06-26 | 2015-06-24 | 5.377 | 855,069 | -584,519 | 0.18% | 4,597,761 |
| 2015-06-25 | 2015-06-23 | 5.138 | 1,439,588 | +818,327 | 0.31% | 7,395,958 |
| 2015-06-23 | 2015-06-19 | 5.245 | 621,261 | -123,584 | 0.13% | 3,258,721 |
| 2015-06-22 | 2015-06-18 | 5.377 | 744,845 | -3,340 | 0.16% | 4,005,080 |
| 2015-06-19 | 2015-06-17 | 5.377 | 748,185 | -3,343,453 | 0.16% | 4,023,039 |
| 2015-06-17 | 2015-06-15 | 5.329 | 4,091,638 | -63,462 | 0.88% | 21,805,003 |
| 2015-06-12 | 2015-06-10 | 5.629 | 4,155,100 | -36,741 | 0.89% | 23,387,202 |
| 2015-06-11 | 2015-06-09 | 5.676 | 4,191,841 | -46,761 | 0.90% | 23,794,801 |
| 2015-06-10 | 2015-06-08 | 5.892 | 4,238,602 | -23,381 | 0.91% | 24,973,917 |
| 2015-06-05 | 2015-06-03 | 6.012 | 4,261,983 | -167,006 | 0.92% | 25,622,079 |
| 2015-06-04 | 2015-06-02 | 5.892 | 4,428,989 | -167,005 | 0.95% | 26,095,681 |
| 2015-06-03 | 2015-06-01 | 6.084 | 4,595,994 | -93,524 | 0.99% | 27,960,317 |
| 2015-06-01 | 2015-05-28 | 5.700 | 4,689,518 | -103,543 | 1.01% | 26,732,162 |
| 2015-05-29 | 2015-05-27 | 5.832 | 4,793,061 | -133,605 | 1.03% | 27,953,800 |
| 2015-05-28 | 2015-05-26 | 6.048 | 4,926,666 | -163,665 | 1.06% | 29,795,003 |
| 2015-05-27 | 2015-05-22 | 5.700 | 5,090,331 | -3,340 | 1.09% | 29,016,960 |
| 2015-05-26 | 2015-05-21 | 5.868 | 5,093,671 | +4,592,654 | 1.10% | 29,889,999 |
| 2015-05-22 | 2015-05-20 | 6.096 | 501,017 | -10,020 | 0.11% | 3,054,001 |
| 2015-05-19 | 2015-05-15 | 5.808 | 511,037 | -80,163 | 0.11% | 2,968,199 |
| 2015-05-18 | 2015-05-14 | 5.305 | 591,200 | -3,340 | 0.13% | 3,136,441 |
| 2015-05-15 | 2015-05-13 | 5.293 | 594,540 | -417,514 | 0.13% | 3,147,040 |
| 2015-05-14 | 2015-05-12 | 5.248 | 1,012,054 | -120,244 | 0.22% | 5,311,119 |
| 2015-05-13 | 2015-05-11 | 5.320 | 1,132,298 | -933 | 0.24% | 6,023,916 |
| 2015-05-12 | 2015-05-08 | 5.416 | 1,133,231 | -39,879 | 0.24% | 6,137,999 |
| 2015-05-08 | 2015-05-06 | 5.633 | 1,173,110 | -59,819 | 0.25% | 6,608,159 |
| 2015-05-07 | 2015-05-05 | 5.597 | 1,232,929 | -23,263 | 0.27% | 6,900,601 |
| 2015-05-06 | 2015-05-04 | 5.693 | 1,256,192 | -83,081 | 0.27% | 7,151,762 |
| 2015-05-05 | 2015-04-30 | 5.802 | 1,339,273 | -83,082 | 0.29% | 7,769,839 |
| 2015-05-04 | 2015-04-29 | 5.838 | 1,422,355 | -83,081 | 0.31% | 8,303,202 |
| 2015-04-29 | 2015-04-27 | 5.777 | 1,505,436 | -56,495 | 0.33% | 8,697,599 |
| 2015-04-28 | 2015-04-24 | 5.802 | 1,561,931 | -49,849 | 0.34% | 9,061,597 |
| 2015-04-14 | 2015-04-10 | 6.295 | 1,611,780 | -9,970 | 0.35% | 10,146,198 |
| 2015-04-13 | 2015-04-09 | 6.054 | 1,621,750 | -9,970 | 0.35% | 9,818,559 |
| 2015-04-02 | 2015-03-31 | 4.815 | 1,631,720 | +149,547 | 0.35% | 7,856,000 |
| 2015-03-31 | 2015-03-27 | 4.815 | 1,482,173 | +39,879 | 0.32% | 7,135,999 |
| 2015-03-27 | 2015-03-25 | 4.923 | 1,442,294 | +166,163 | 0.31% | 7,100,239 |
| 2015-03-26 | 2015-03-24 | 4.490 | 1,276,131 | +249,244 | 0.28% | 5,729,279 |
| 2015-03-25 | 2015-03-23 | 4.309 | 1,026,887 | +33,233 | 0.22% | 4,424,881 |
| 2015-03-10 | 2015-03-06 | 4.189 | 993,654 | +149,546 | 0.21% | 4,162,079 |
| 2015-03-05 | 2015-03-03 | 4.116 | 844,108 | +66,466 | 0.18% | 3,474,721 |
| 2015-02-16 | 2015-02-12 | 4.008 | 777,642 | -166,163 | 0.17% | 3,116,878 |
| 2015-02-03 | 2015-01-30 | 4.032 | 943,805 | +16,616 | 0.20% | 3,805,598 |
| 2015-02-02 | 2015-01-29 | 3.972 | 927,189 | +232,628 | 0.20% | 3,682,800 |
| 2015-01-21 | 2015-01-19 | 3.803 | 694,561 | +33,233 | 0.15% | 2,641,760 |
| 2015-01-05 | 2014-12-31 | 4.008 | 661,328 | -43,203 | 0.14% | 2,650,678 |
| 2014-12-30 | 2014-12-24 | 3.611 | 704,531 | +59,819 | 0.15% | 2,544,001 |
| 2014-12-22 | 2014-12-18 | 3.719 | 644,712 | -49,849 | 0.14% | 2,397,839 |
| 2014-12-11 | 2014-12-09 | 3.635 | 694,561 | -9,970 | 0.15% | 2,524,720 |
| 2014-12-05 | 2014-12-03 | 3.960 | 704,531 | -122,960 | 0.15% | 2,789,921 |
| 2014-11-19 | 2014-11-17 | 4.321 | 827,491 | -43,203 | 0.18% | 3,575,638 |
| 2014-11-18 | 2014-11-14 | 4.333 | 870,694 | -49,849 | 0.19% | 3,772,801 |
| 2014-11-14 | 2014-11-12 | 4.092 | 920,543 | +99,698 | 0.20% | 3,767,202 |
| 2014-11-12 | 2014-11-10 | 4.225 | 820,845 | +83,082 | 0.18% | 3,467,881 |
| 2014-10-31 | 2014-10-29 | 4.453 | 737,763 | +66,465 | 0.16% | 3,285,598 |
| 2014-10-29 | 2014-10-27 | 4.417 | 671,298 | -43,203 | 0.15% | 2,965,359 |
| 2014-10-27 | 2014-10-23 | 4.550 | 714,501 | -3,323 | 0.15% | 3,250,802 |
| 2014-10-24 | 2014-10-22 | 4.453 | 717,824 | -36,556 | 0.16% | 3,196,801 |
| 2014-10-22 | 2014-10-20 | 4.405 | 754,380 | -66,465 | 0.16% | 3,323,281 |
| 2014-10-21 | 2014-10-17 | 4.357 | 820,845 | -9,970 | 0.18% | 3,576,561 |
| 2014-10-17 | 2014-10-15 | 4.213 | 830,815 | +49,849 | 0.18% | 3,500,002 |
| 2014-10-15 | 2014-10-13 | 4.273 | 780,966 | +53,172 | 0.17% | 3,337,001 |
| 2014-10-14 | 2014-10-10 | 4.357 | 727,794 | -36,555 | 0.16% | 3,171,122 |
| 2014-10-10 | 2014-10-08 | 4.285 | 764,349 | -33,233 | 0.17% | 3,275,198 |
| 2014-10-09 | 2014-10-07 | 4.128 | 797,582 | -33,233 | 0.17% | 3,292,800 |
| 2014-10-07 | 2014-10-03 | 4.080 | 830,815 | +33,233 | 0.18% | 3,390,002 |
| 2014-10-06 | 2014-09-30 | 3.936 | 797,582 | +66,465 | 0.17% | 3,139,200 |
| 2014-10-03 | 2014-09-29 | 3.828 | 731,117 | +3,323 | 0.16% | 2,798,401 |
| 2014-09-25 | 2014-09-23 | 3.840 | 727,794 | +23,263 | 0.16% | 2,794,442 |
| 2014-09-19 | 2014-09-17 | 3.852 | 704,531 | -9,970 | 0.15% | 2,713,601 |
| 2014-09-18 | 2014-09-16 | 3.755 | 714,501 | +49,849 | 0.15% | 2,683,202 |
| 2014-09-12 | 2014-09-10 | 3.816 | 664,652 | +3,324 | 0.14% | 2,536,001 |
| 2014-09-05 | 2014-09-03 | 4.213 | 661,328 | -3,324 | 0.14% | 2,785,998 |
| 2014-09-04 | 2014-09-02 | 4.044 | 664,652 | +99,698 | 0.14% | 2,688,001 |
| 2014-09-03 | 2014-09-01 | 4.128 | 564,954 | +222,658 | 0.12% | 2,332,400 |
| 2014-08-27 | 2014-08-25 | 3.791 | 342,296 | +199,396 | 0.07% | 1,297,801 |
| 2014-08-26 | 2014-08-22 | 3.623 | 142,900 | -122,961 | 0.03% | 517,720 |
| 2014-08-04 | 2014-07-31 | 3.190 | 265,861 | +83,082 | 0.06% | 848,001 |
| 2014-07-30 | 2014-07-28 | 3.262 | 182,779 | -19,940 | 0.04% | 596,199 |
| 2014-07-22 | 2014-07-18 | 3.141 | 202,719 | -59,818 | 0.04% | 636,841 |
| 2014-07-17 | 2014-07-15 | 3.021 | 262,537 | -126,284 | 0.06% | 793,159 |
| 2014-07-14 | 2014-07-10 | 3.069 | 388,821 | -19,940 | 0.08% | 1,193,399 |
| 2014-07-08 | 2014-07-04 | 3.166 | 408,761 | -83,081 | 0.09% | 1,293,961 |
| 2014-06-25 | 2014-06-23 | 3.057 | 491,842 | -49,849 | 0.11% | 1,503,679 |
| 2014-06-23 | 2014-06-19 | 3.021 | 541,691 | -6,647 | 0.12% | 1,636,520 |
| 2014-06-20 | 2014-06-18 | 3.045 | 548,338 | +16,617 | 0.12% | 1,669,801 |
| 2014-06-19 | 2014-06-17 | 3.178 | 531,721 | -4,569,481 | 0.11% | 1,689,599 |
| 2014-06-11 | 2014-06-09 | 3.262 | 5,101,202 | +9,970 | 1.10% | 16,639,401 |
| 2014-05-12 | 2014-05-08 | 3.092 | 5,091,232 | -12,078 | 1.10% | 15,742,056 |
| 2014-04-23 | 2014-04-17 | 3.419 | 5,103,310 | -39,586 | 1.11% | 17,450,161 |
| 2014-04-17 | 2014-04-15 | 3.395 | 5,142,896 | -9,896 | 1.12% | 17,460,801 |
| 2014-04-11 | 2014-04-09 | 3.480 | 5,152,792 | -19,793 | 1.12% | 17,931,759 |
| 2014-04-03 | 2014-04-01 | 3.626 | 5,172,585 | -32,989 | 1.13% | 18,753,279 |
| 2014-04-01 | 2014-03-28 | 3.250 | 5,205,574 | -3,299 | 1.13% | 16,916,161 |
| 2014-03-31 | 2014-03-27 | 3.419 | 5,208,873 | -19,793 | 1.13% | 17,811,121 |
| 2014-03-17 | 2014-03-13 | 4.098 | 5,228,666 | -36,287 | 1.14% | 21,429,201 |
| 2014-03-14 | 2014-03-12 | 4.147 | 5,264,953 | +6,598 | 1.15% | 21,833,280 |
| 2014-03-13 | 2014-03-11 | 4.183 | 5,258,355 | +13,195 | 1.15% | 21,997,199 |
| 2014-03-12 | 2014-03-10 | 4.062 | 5,245,160 | +82,471 | 1.14% | 21,306,000 |
| 2014-03-11 | 2014-03-07 | 3.868 | 5,162,689 | +69,276 | 1.12% | 19,969,401 |
| 2014-03-10 | 2014-03-06 | 3.880 | 5,093,413 | +197,930 | 1.11% | 19,763,200 |
| 2014-03-04 | 2014-02-28 | 4.050 | 4,895,483 | -65,976 | 1.07% | 19,826,242 |
| 2014-03-03 | 2014-02-27 | 3.929 | 4,961,459 | +72,574 | 1.08% | 19,491,838 |
| 2014-02-28 | 2014-02-26 | 3.977 | 4,888,885 | -6,598 | 1.06% | 19,443,840 |
| 2014-02-27 | 2014-02-25 | 4.050 | 4,895,483 | -26,390 | 1.07% | 19,826,242 |
| 2014-02-26 | 2014-02-24 | 3.820 | 4,921,873 | +155,045 | 1.07% | 18,799,199 |
| 2014-02-24 | 2014-02-20 | 3.856 | 4,766,828 | +247,414 | 1.04% | 18,380,401 |
| 2014-02-21 | 2014-02-19 | 3.880 | 4,519,414 | +376,068 | 0.98% | 17,535,998 |
| 2014-02-20 | 2014-02-18 | 3.674 | 4,143,346 | +6,597 | 0.90% | 15,222,718 |
| 2014-02-14 | 2014-02-12 | 2.728 | 4,136,749 | +59,379 | 0.90% | 11,286,001 |
| 2014-02-07 | 2014-02-05 | 2.704 | 4,077,370 | -148,447 | 0.89% | 11,025,121 |
| 2014-01-22 | 2014-01-20 | 2.874 | 4,225,817 | -3,299 | 0.92% | 12,143,879 |
| 2014-01-16 | 2014-01-14 | 2.607 | 4,229,116 | -13,196 | 0.92% | 11,025,199 |
| 2014-01-14 | 2014-01-10 | 2.558 | 4,242,312 | -3,299 | 0.92% | 10,853,841 |
| 2014-01-13 | 2014-01-09 | 2.668 | 4,245,611 | +19,794 | 0.92% | 11,325,601 |
| 2014-01-10 | 2014-01-08 | 2.704 | 4,225,817 | +82,471 | 0.92% | 11,426,519 |
| 2014-01-08 | 2014-01-06 | 2.643 | 4,143,346 | +19,793 | 0.90% | 10,952,319 |
| 2014-01-07 | 2014-01-03 | 2.546 | 4,123,553 | +65,976 | 0.90% | 10,499,999 |
| 2013-12-16 | 2013-12-12 | 2.571 | 4,057,577 | +82,472 | 0.88% | 10,430,401 |
| 2013-12-05 | 2013-12-03 | 2.752 | 3,975,105 | +16,494 | 0.87% | 10,941,399 |
| 2013-11-27 | 2013-11-25 | 2.619 | 3,958,611 | +16,494 | 0.86% | 10,367,999 |
| 2013-11-22 | 2013-11-20 | 2.522 | 3,942,117 | -65,977 | 0.86% | 9,942,400 |
| 2013-11-07 | 2013-11-05 | 2.607 | 4,008,094 | +613,585 | 0.87% | 10,449,000 |
| 2013-11-04 | 2013-10-31 | 2.401 | 3,394,509 | +42,885 | 0.74% | 8,149,680 |
| 2013-10-31 | 2013-10-29 | 2.255 | 3,351,624 | -19,793 | 0.73% | 7,559,040 |
| 2013-10-29 | 2013-10-25 | 2.377 | 3,371,417 | -3,299 | 0.73% | 8,012,479 |
| 2013-10-28 | 2013-10-24 | 2.401 | 3,374,716 | -26,391 | 0.73% | 8,102,160 |
| 2013-10-17 | 2013-10-15 | 2.486 | 3,401,107 | +247,413 | 0.74% | 8,454,200 |
| 2013-10-16 | 2013-10-11 | 2.571 | 3,153,694 | +250,712 | 0.69% | 8,106,881 |
| 2013-10-10 | 2013-10-08 | 2.437 | 2,902,982 | -13,195 | 0.63% | 7,075,201 |
| 2013-10-08 | 2013-10-04 | 2.740 | 2,916,177 | +458,539 | 0.64% | 7,991,360 |
| 2013-10-07 | 2013-10-03 | 2.619 | 2,457,638 | -82,471 | 0.54% | 6,436,800 |
| 2013-10-04 | 2013-10-02 | 2.425 | 2,540,109 | +164,942 | 0.55% | 6,160,000 |
| 2013-10-03 | 2013-09-30 | 2.292 | 2,375,167 | +280,402 | 0.52% | 5,443,201 |
| 2013-10-02 | 2013-09-27 | 2.243 | 2,094,765 | +412,355 | 0.46% | 4,699,000 |
| 2013-09-30 | 2013-09-26 | 2.146 | 1,682,410 | +82,471 | 0.37% | 3,610,800 |
| 2013-09-27 | 2013-09-25 | 2.073 | 1,599,939 | +128,655 | 0.35% | 3,317,401 |
| 2013-09-26 | 2013-09-24 | 1.831 | 1,471,284 | +151,747 | 0.32% | 2,693,840 |
| 2013-09-24 | 2013-09-19 | 1.698 | 1,319,537 | +3,299 | 0.29% | 2,240,000 |
| 2013-09-19 | 2013-09-17 | 1.637 | 1,316,238 | +164,942 | 0.29% | 2,154,600 |
| 2013-09-18 | 2013-09-16 | 1.685 | 1,151,296 | +197,930 | 0.25% | 1,940,440 |
| 2013-09-13 | 2013-09-11 | 1.625 | 953,366 | +112,161 | 0.21% | 1,549,041 |
| 2013-09-12 | 2013-09-10 | 1.673 | 841,205 | +3,299 | 0.18% | 1,407,600 |
| 2013-09-06 | 2013-09-04 | 1.819 | 837,906 | +511,321 | 0.18% | 1,524,000 |
| 2013-09-04 | 2013-09-02 | 1.516 | 326,585 | +148,447 | 0.07% | 494,999 |
| 2013-08-19 | 2013-08-15 | 1.382 | 178,138 | +19,794 | 0.04% | 246,241 |
| 2013-05-09 | 2013-05-07 | 1.370 | 158,344 | +1,376 | 0.03% | 216,926 |
| 2013-04-09 | 2013-04-05 | 1.223 | 156,968 | -16,350 | 0.03% | 192,001 |
| 2013-03-14 | 2013-03-12 | 1.382 | 173,318 | -6,541 | 0.04% | 239,560 |
| 2013-02-08 | 2013-02-06 | 1.333 | 179,859 | -6,540 | 0.04% | 239,800 |
| 2012-05-10 | 2012-05-08 | 0.871 | 186,399 | +3,195 | 0.04% | 162,384 |
| 2011-06-15 | 2011-06-13 | 1.033 | 183,204 | -54,639 | 0.04% | 189,240 |
| 2011-06-09 | 2011-06-07 | 1.021 | 237,843 | +16,070 | 0.05% | 242,720 |
| 2011-06-08 | 2011-06-03 | 1.021 | 221,773 | +48,212 | 0.05% | 226,320 |
| 2011-06-07 | 2011-06-02 | 0.996 | 173,561 | +54,639 | 0.04% | 172,800 |
| 2011-04-28 | 2011-04-26 | 1.133 | 118,922 | +1,322 | 0.03% | 134,697 |
| 2010-11-11 | 2010-11-09 | 1.145 | 117,600 | -429,082 | 0.03% | 134,680 |
| 2010-11-10 | 2010-11-08 | 1.133 | 546,682 | -365,515 | 0.12% | 619,200 |
| 2010-11-04 | 2010-11-02 | 1.007 | 912,197 | +413,191 | 0.21% | 918,400 |
| 2010-10-05 | 2010-09-30 | 1.070 | 499,006 | +206,595 | 0.11% | 533,800 |
| 2010-09-30 | 2010-09-28 | 1.032 | 292,411 | +174,811 | 0.07% | 301,760 |
| 2010-09-14 | 2010-09-10 | 0.818 | 117,600 | -775,526 | 0.03% | 96,200 |
| 2010-08-23 | 2010-08-19 | 0.856 | 893,126 | +31,784 | 0.20% | 764,320 |
| 2010-08-20 | 2010-08-18 | 0.743 | 861,342 | +238,379 | 0.19% | 639,560 |
| 2010-07-16 | 2010-07-14 | 0.516 | 622,963 | +222,486 | 0.14% | 321,440 |
| 2010-07-02 | 2010-06-29 | 0.604 | 400,477 | +79,460 | 0.09% | 241,920 |
| 2010-06-22 | 2010-06-18 | 0.560 | 321,017 | +158,919 | 0.07% | 179,780 |
| 2010-06-18 | 2010-06-15 | 0.579 | 162,098 | +44,498 | 0.04% | 93,840 |
| 2010-05-13 | 2010-05-11 | 0.554 | 117,600 | -3,179 | 0.03% | 65,120 |
| 2010-05-06 | 2010-05-04 | 0.623 | 120,779 | -3,178 | 0.03% | 75,240 |
| 2010-05-04 | 2010-04-30 | 0.705 | 123,957 | +2,254 | 0.03% | 87,389 |
| 2010-04-26 | 2010-04-22 | 0.641 | 121,703 | +6,241 | 0.03% | 78,000 |
| 2010-04-08 | 2010-04-01 | 0.526 | 115,462 | -65,533 | 0.03% | 60,680 |
| 2010-03-31 | 2010-03-29 | 0.506 | 180,995 | +65,533 | 0.04% | 91,640 |
| 2009-04-30 | 2009-04-28 | 0.270 | 115,462 | +5,321 | 0.03% | 31,185 |
| 2007-09-21 | 2007-09-19 | 0.332 | 110,141 | +20,837 | 0.03% | 36,556 |
| 2007-09-19 | 2007-09-17 | 0.333 | 89,304 | +74,420 | 0.02% | 29,760 |
| 2007-09-18 | 2007-09-14 | 0.322 | 14,884 | +14,884 | 0.00% | 4,800 |
| 2007-09-13 | 2007-09-11 | 0.322 | 0 | -74,420 | ||
| 2007-06-26 | 2007-06-22 | 0.396 | 74,420 | 0.02% | 29,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy