History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.730 | 2,037,000 | +0 | 0.36% | 9,635,010 |
| 2025-10-13 | 2025-10-09 | 4.810 | 2,037,000 | +0 | 0.36% | 9,797,970 |
| 2025-10-10 | 2025-10-08 | 5.030 | 2,037,000 | +0 | 0.36% | 10,246,110 |
| 2025-10-09 | 2025-10-06 | 5.050 | 2,037,000 | +0 | 0.36% | 10,286,850 |
| 2025-10-08 | 2025-10-03 | 5.140 | 2,037,000 | +0 | 0.36% | 10,470,180 |
| 2025-10-06 | 2025-10-02 | 5.130 | 2,037,000 | +0 | 0.36% | 10,449,810 |
| 2025-10-03 | 2025-09-30 | 5.260 | 2,037,000 | +0 | 0.36% | 10,714,620 |
| 2025-10-02 | 2025-09-29 | 5.080 | 2,037,000 | +0 | 0.36% | 10,347,960 |
| 2025-09-30 | 2025-09-26 | 5.170 | 2,037,000 | +0 | 0.36% | 10,531,290 |
| 2025-09-29 | 2025-09-25 | 5.130 | 2,037,000 | +0 | 0.36% | 10,449,810 |
| 2025-09-26 | 2025-09-24 | 5.250 | 2,037,000 | +0 | 0.36% | 10,694,250 |
| 2025-09-25 | 2025-09-23 | 5.260 | 2,037,000 | +0 | 0.36% | 10,714,620 |
| 2025-09-24 | 2025-09-22 | 5.330 | 2,037,000 | +0 | 0.36% | 10,857,210 |
| 2025-09-23 | 2025-09-19 | 5.270 | 2,037,000 | +0 | 0.36% | 10,734,990 |
| 2025-09-22 | 2025-09-18 | 5.370 | 2,037,000 | +0 | 0.36% | 10,938,690 |
| 2025-09-19 | 2025-09-17 | 5.340 | 2,037,000 | +0 | 0.36% | 10,877,580 |
| 2025-09-18 | 2025-09-16 | 5.310 | 2,037,000 | +0 | 0.36% | 10,816,470 |
| 2025-09-17 | 2025-09-15 | 5.310 | 2,037,000 | -299,000 | 0.36% | 10,816,470 |
| 2025-09-11 | 2025-09-09 | 5.180 | 2,336,000 | +130,000 | 0.41% | 12,100,480 |
| 2025-09-10 | 2025-09-08 | 5.170 | 2,206,000 | +61,000 | 0.39% | 11,405,020 |
| 2025-09-08 | 2025-09-04 | 5.239 | 2,145,000 | +28,437 | 0.38% | 11,238,647 |
| 2025-09-04 | 2025-09-02 | 5.513 | 2,116,563 | +9,868 | 0.38% | 11,668,803 |
| 2025-09-02 | 2025-08-29 | 5.270 | 2,106,695 | +29,602 | 0.38% | 11,102,000 |
| 2025-09-01 | 2025-08-28 | 5.331 | 2,077,093 | +85,847 | 0.37% | 11,072,301 |
| 2025-08-25 | 2025-08-21 | 5.787 | 1,991,246 | -6,907 | 0.36% | 11,522,779 |
| 2025-08-22 | 2025-08-20 | 5.797 | 1,998,153 | +195,375 | 0.36% | 11,582,998 |
| 2025-08-21 | 2025-08-19 | 5.979 | 1,802,778 | +186,494 | 0.32% | 10,779,298 |
| 2025-08-19 | 2025-08-15 | 5.949 | 1,616,284 | +34,536 | 0.29% | 9,615,059 |
| 2025-08-18 | 2025-08-14 | 5.929 | 1,581,748 | +60,191 | 0.28% | 9,377,549 |
| 2025-08-13 | 2025-08-11 | 5.655 | 1,521,557 | -7,894 | 0.27% | 8,604,361 |
| 2025-08-11 | 2025-08-07 | 5.473 | 1,529,451 | +138,144 | 0.27% | 8,370,001 |
| 2025-08-08 | 2025-08-06 | 5.614 | 1,391,307 | +34,536 | 0.25% | 7,811,401 |
| 2025-08-05 | 2025-08-01 | 5.179 | 1,356,771 | +7,894 | 0.24% | 7,026,251 |
| 2025-08-01 | 2025-07-30 | 5.513 | 1,348,877 | +123,343 | 0.24% | 7,436,481 |
| 2025-07-31 | 2025-07-29 | 5.594 | 1,225,534 | +51,311 | 0.22% | 6,855,839 |
| 2025-07-29 | 2025-07-25 | 5.381 | 1,174,223 | +230,897 | 0.21% | 6,318,897 |
| 2025-07-22 | 2025-07-18 | 5.351 | 943,326 | +98,674 | 0.17% | 5,047,681 |
| 2025-07-21 | 2025-07-17 | 5.361 | 844,652 | +47,364 | 0.15% | 4,528,243 |
| 2025-07-18 | 2025-07-16 | 5.209 | 797,288 | +193,402 | 0.14% | 4,153,121 |
| 2025-07-16 | 2025-07-14 | 4.662 | 603,886 | +3,947 | 0.11% | 2,815,198 |
| 2025-06-20 | 2025-06-18 | 5.047 | 599,939 | +11,841 | 0.11% | 3,027,838 |
| 2025-06-19 | 2025-06-17 | 4.763 | 588,098 | -7,894 | 0.11% | 2,801,198 |
| 2025-06-18 | 2025-06-16 | 5.047 | 595,992 | +29,602 | 0.11% | 3,007,918 |
| 2025-06-17 | 2025-06-13 | 5.158 | 566,390 | +42,430 | 0.10% | 2,921,659 |
| 2025-06-16 | 2025-06-12 | 5.402 | 523,960 | -261,487 | 0.09% | 2,830,229 |
| 2025-06-12 | 2025-06-10 | 5.027 | 785,447 | +10,854 | 0.14% | 3,948,160 |
| 2025-06-04 | 2025-06-02 | 5.067 | 774,593 | +19,735 | 0.14% | 3,925,001 |
| 2025-05-30 | 2025-05-28 | 5.128 | 754,858 | +7,894 | 0.13% | 3,870,900 |
| 2025-05-28 | 2025-05-26 | 5.250 | 746,964 | -7,894 | 0.13% | 3,921,260 |
| 2025-05-23 | 2025-05-21 | 4.826 | 754,858 | +9,825 | 0.13% | 3,642,913 |
| 2025-05-15 | 2025-05-13 | 4.508 | 745,033 | +38,956 | 0.13% | 3,358,348 |
| 2025-05-09 | 2025-05-07 | 4.467 | 706,077 | -9,739 | 0.13% | 3,153,748 |
| 2025-05-02 | 2025-04-29 | 4.662 | 715,816 | +9,739 | 0.13% | 3,336,898 |
| 2025-04-29 | 2025-04-25 | 4.497 | 706,077 | +14,608 | 0.13% | 3,175,498 |
| 2025-04-28 | 2025-04-24 | 4.518 | 691,469 | -5,843 | 0.13% | 3,124,001 |
| 2025-04-25 | 2025-04-23 | 4.703 | 697,312 | +5,843 | 0.13% | 3,279,279 |
| 2025-04-16 | 2025-04-14 | 4.713 | 691,469 | +237,632 | 0.13% | 3,258,901 |
| 2025-04-14 | 2025-04-10 | 4.446 | 453,837 | -9,739 | 0.08% | 2,017,779 |
| 2025-04-11 | 2025-04-09 | 4.251 | 463,576 | +79,859 | 0.08% | 1,970,639 |
| 2025-04-10 | 2025-04-08 | 4.076 | 383,717 | -5,843 | 0.07% | 1,564,182 |
| 2025-04-09 | 2025-04-07 | 4.261 | 389,560 | +20,452 | 0.07% | 1,660,000 |
| 2025-04-08 | 2025-04-03 | 4.970 | 369,108 | -183,093 | 0.07% | 1,834,360 |
| 2025-04-07 | 2025-04-02 | 4.692 | 552,201 | -9,739 | 0.10% | 2,591,189 |
| 2025-04-03 | 2025-04-01 | 4.672 | 561,940 | -12,661 | 0.10% | 2,625,349 |
| 2025-04-01 | 2025-03-28 | 3.717 | 574,601 | +9,739 | 0.10% | 2,135,800 |
| 2025-03-31 | 2025-03-27 | 3.594 | 564,862 | +19,478 | 0.10% | 2,030,000 |
| 2025-03-25 | 2025-03-21 | 2.967 | 545,384 | -9,739 | 0.10% | 1,618,400 |
| 2025-01-09 | 2025-01-07 | 2.896 | 555,123 | -84,729 | 0.10% | 1,607,400 |
| 2024-11-06 | 2024-11-04 | 2.803 | 639,852 | -292,170 | 0.12% | 1,793,610 |
| 2024-10-14 | 2024-10-09 | 2.998 | 932,022 | -85,703 | 0.17% | 2,794,440 |
| 2024-10-10 | 2024-10-08 | 2.978 | 1,017,725 | +84,729 | 0.18% | 3,030,499 |
| 2024-10-08 | 2024-10-04 | 3.080 | 932,996 | -74,016 | 0.17% | 2,874,000 |
| 2024-10-04 | 2024-10-02 | 2.978 | 1,007,012 | -146,085 | 0.18% | 2,998,599 |
| 2024-09-09 | 2024-09-04 | 2.446 | 1,153,097 | +30,080 | 0.21% | 2,820,456 |
| 2024-08-12 | 2024-08-08 | 2.530 | 1,123,017 | +1,897 | 0.21% | 2,841,601 |
| 2024-08-09 | 2024-08-07 | 2.530 | 1,121,120 | +15,176 | 0.21% | 2,836,801 |
| 2024-05-30 | 2024-05-28 | 2.727 | 1,105,944 | +19,828 | 0.21% | 3,015,707 |
| 2024-03-28 | 2024-03-26 | 2.534 | 1,086,116 | +40,054 | 0.21% | 2,751,760 |
| 2024-03-26 | 2024-03-22 | 2.534 | 1,046,062 | +160,216 | 0.20% | 2,650,280 |
| 2024-03-25 | 2024-03-21 | 2.544 | 885,846 | +102,464 | 0.17% | 2,253,870 |
| 2024-03-22 | 2024-03-20 | 2.534 | 783,382 | +222,626 | 0.15% | 1,984,760 |
| 2024-03-11 | 2024-03-07 | 2.179 | 560,756 | +46,574 | 0.11% | 1,222,059 |
| 2023-08-29 | 2023-08-25 | 3.442 | 514,182 | +7,346 | 0.10% | 1,769,601 |
| 2023-07-26 | 2023-07-24 | 3.561 | 506,836 | +918 | 0.10% | 1,805,039 |
| 2023-06-13 | 2023-06-09 | 3.905 | 505,918 | +3,573 | 0.10% | 1,975,511 |
| 2023-05-18 | 2023-05-16 | 3.861 | 502,345 | +16,410 | 0.10% | 1,939,519 |
| 2023-04-06 | 2023-04-03 | 4.190 | 485,935 | -10,028 | 0.09% | 2,036,061 |
| 2023-02-24 | 2023-02-22 | 4.464 | 495,963 | -2,736 | 0.10% | 2,214,078 |
| 2023-02-17 | 2023-02-15 | 4.442 | 498,699 | +12,764 | 0.10% | 2,215,352 |
| 2022-09-05 | 2022-09-01 | 4.586 | 485,935 | +4,753 | 0.09% | 2,228,415 |
| 2022-05-04 | 2022-04-29 | 4.493 | 481,182 | +6,616 | 0.09% | 2,161,722 |
| 2022-04-08 | 2022-04-06 | 4.908 | 474,566 | -8,904 | 0.09% | 2,329,209 |
| 2022-02-07 | 2022-01-31 | 5.750 | 483,470 | -16,917 | 0.09% | 2,780,161 |
| 2022-01-26 | 2022-01-24 | 5.503 | 500,387 | +8,904 | 0.10% | 2,753,801 |
| 2022-01-13 | 2022-01-11 | 5.425 | 491,483 | +8,904 | 0.10% | 2,666,159 |
| 2022-01-07 | 2022-01-05 | 5.503 | 482,579 | +17,807 | 0.09% | 2,655,798 |
| 2021-12-30 | 2021-12-28 | 5.458 | 464,772 | +8,904 | 0.09% | 2,536,920 |
| 2021-12-29 | 2021-12-24 | 5.447 | 455,868 | +10,684 | 0.09% | 2,483,198 |
| 2021-12-16 | 2021-12-14 | 5.649 | 445,184 | +15,136 | 0.09% | 2,515,000 |
| 2021-12-09 | 2021-12-07 | 5.807 | 430,048 | +891 | 0.08% | 2,497,112 |
| 2021-11-03 | 2021-11-01 | 5.795 | 429,157 | +10,684 | 0.08% | 2,487,118 |
| 2021-10-29 | 2021-10-27 | 5.998 | 418,473 | +8,904 | 0.08% | 2,509,800 |
| 2021-10-28 | 2021-10-26 | 6.222 | 409,569 | +16,026 | 0.08% | 2,548,398 |
| 2021-10-04 | 2021-09-29 | 6.413 | 393,543 | -1,780 | 0.08% | 2,523,822 |
| 2021-09-30 | 2021-09-28 | 6.492 | 395,323 | -8,904 | 0.08% | 2,566,318 |
| 2021-09-29 | 2021-09-27 | 6.436 | 404,227 | +14,246 | 0.08% | 2,601,420 |
| 2021-09-28 | 2021-09-24 | 6.604 | 389,981 | +8,013 | 0.08% | 2,575,439 |
| 2021-09-17 | 2021-09-15 | 6.795 | 381,968 | +26,711 | 0.07% | 2,595,451 |
| 2021-09-15 | 2021-09-13 | 7.053 | 355,257 | +14,246 | 0.07% | 2,505,721 |
| 2021-08-30 | 2021-08-26 | 7.233 | 341,011 | +2,131 | 0.07% | 2,466,617 |
| 2021-08-24 | 2021-08-20 | 6.951 | 338,880 | +9,733 | 0.07% | 2,355,453 |
| 2021-08-19 | 2021-08-17 | 7.256 | 329,147 | +9,733 | 0.06% | 2,388,242 |
| 2021-08-18 | 2021-08-16 | 7.572 | 319,414 | +12,387 | 0.06% | 2,418,701 |
| 2021-08-17 | 2021-08-13 | 8.036 | 307,027 | +6,194 | 0.06% | 2,467,173 |
| 2021-08-13 | 2021-08-11 | 7.957 | 300,833 | -7,078 | 0.06% | 2,393,600 |
| 2021-08-11 | 2021-08-09 | 7.572 | 307,911 | +1,769 | 0.06% | 2,331,596 |
| 2021-08-09 | 2021-08-05 | 7.753 | 306,142 | +7,963 | 0.06% | 2,373,561 |
| 2021-08-06 | 2021-08-04 | 7.979 | 298,179 | -7,078 | 0.06% | 2,379,223 |
| 2021-08-04 | 2021-08-02 | 7.798 | 305,257 | -19,466 | 0.06% | 2,380,499 |
| 2021-08-03 | 2021-07-30 | 7.550 | 324,723 | +7,963 | 0.06% | 2,451,562 |
| 2021-08-02 | 2021-07-29 | 7.674 | 316,760 | -7,078 | 0.06% | 2,430,824 |
| 2021-07-30 | 2021-07-28 | 7.482 | 323,838 | -7,078 | 0.06% | 2,422,920 |
| 2021-07-29 | 2021-07-27 | 7.064 | 330,916 | -53,089 | 0.06% | 2,337,497 |
| 2021-07-28 | 2021-07-26 | 7.629 | 384,005 | +20,351 | 0.08% | 2,929,503 |
| 2021-07-27 | 2021-07-23 | 8.612 | 363,654 | +17,696 | 0.07% | 3,131,819 |
| 2021-07-26 | 2021-07-22 | 9.132 | 345,958 | -1,770 | 0.07% | 3,159,280 |
| 2021-07-23 | 2021-07-21 | 9.098 | 347,728 | -6,193 | 0.07% | 3,163,653 |
| 2021-07-22 | 2021-07-20 | 8.589 | 353,921 | +15,041 | 0.07% | 3,039,998 |
| 2021-07-21 | 2021-07-19 | 9.313 | 338,880 | -25,659 | 0.07% | 3,155,924 |
| 2021-07-20 | 2021-07-16 | 8.533 | 364,539 | -11,502 | 0.07% | 3,110,601 |
| 2021-07-19 | 2021-07-15 | 8.228 | 376,041 | +4,424 | 0.07% | 3,093,997 |
| 2021-07-16 | 2021-07-14 | 8.296 | 371,617 | -8,848 | 0.07% | 3,082,797 |
| 2021-07-15 | 2021-07-13 | 7.911 | 380,465 | +8,848 | 0.07% | 3,009,997 |
| 2021-07-12 | 2021-07-08 | 7.437 | 371,617 | -16,812 | 0.07% | 2,763,598 |
| 2021-07-07 | 2021-07-05 | 8.103 | 388,429 | +11,503 | 0.08% | 3,147,633 |
| 2021-07-06 | 2021-07-02 | 8.250 | 376,926 | +25,659 | 0.07% | 3,109,799 |
| 2021-07-05 | 2021-06-30 | 8.578 | 351,267 | -885 | 0.07% | 3,013,231 |
| 2021-07-02 | 2021-06-29 | 8.262 | 352,152 | +23,890 | 0.07% | 2,909,383 |
| 2021-06-30 | 2021-06-28 | 8.872 | 328,262 | -5,309 | 0.06% | 2,912,350 |
| 2021-06-29 | 2021-06-25 | 8.849 | 333,571 | +37,162 | 0.07% | 2,951,912 |
| 2021-06-28 | 2021-06-24 | 8.397 | 296,409 | +8,848 | 0.06% | 2,489,050 |
| 2021-06-18 | 2021-06-16 | 7.177 | 287,561 | -26,544 | 0.06% | 2,063,750 |
| 2021-06-17 | 2021-06-15 | 7.674 | 314,105 | -45,125 | 0.06% | 2,410,449 |
| 2021-06-11 | 2021-06-09 | 7.448 | 359,230 | +49,549 | 0.07% | 2,675,539 |
| 2021-06-10 | 2021-06-08 | 6.826 | 309,681 | +24,774 | 0.06% | 2,113,999 |
| 2021-06-07 | 2021-06-03 | 6.035 | 284,907 | +8,848 | 0.06% | 1,719,482 |
| 2021-06-03 | 2021-06-01 | 5.945 | 276,059 | +17,696 | 0.05% | 1,641,123 |
| 2021-05-25 | 2021-05-21 | 5.922 | 258,363 | -35,392 | 0.05% | 1,530,083 |
| 2021-05-20 | 2021-05-17 | 5.877 | 293,755 | +35,392 | 0.06% | 1,726,402 |
| 2021-05-14 | 2021-05-12 | 5.991 | 258,363 | +2,470 | 0.05% | 1,547,800 |
| 2021-05-07 | 2021-05-05 | 6.059 | 255,893 | +17,527 | 0.05% | 1,550,523 |
| 2021-05-06 | 2021-05-04 | 6.196 | 238,366 | +17,527 | 0.05% | 1,476,962 |
| 2021-04-22 | 2021-04-20 | 6.276 | 220,839 | +17,527 | 0.04% | 1,386,002 |
| 2021-03-10 | 2021-03-08 | 6.071 | 203,312 | +17,527 | 0.04% | 1,234,241 |
| 2021-03-05 | 2021-03-03 | 7.303 | 185,785 | -17,527 | 0.04% | 1,356,800 |
| 2021-03-04 | 2021-03-02 | 6.208 | 203,312 | -59,591 | 0.04% | 1,262,081 |
| 2021-02-26 | 2021-02-24 | 5.534 | 262,903 | -26,291 | 0.05% | 1,454,999 |
| 2021-02-18 | 2021-02-16 | 4.758 | 289,194 | -4,381 | 0.06% | 1,376,102 |
| 2021-02-17 | 2021-02-11 | 4.804 | 293,575 | +35,053 | 0.06% | 1,410,349 |
| 2021-02-05 | 2021-02-03 | 4.884 | 258,522 | +52,581 | 0.05% | 1,262,602 |
| 2021-01-22 | 2021-01-20 | 4.382 | 205,941 | +876 | 0.04% | 902,400 |
| 2021-01-08 | 2021-01-06 | 4.405 | 205,065 | +877 | 0.04% | 903,242 |
| 2021-01-07 | 2021-01-05 | 4.496 | 204,188 | +2,629 | 0.04% | 918,019 |
| 2020-10-19 | 2020-10-15 | 4.553 | 201,559 | -87,635 | 0.04% | 917,699 |
| 2020-10-12 | 2020-10-08 | 4.644 | 289,194 | -52,580 | 0.06% | 1,343,102 |
| 2020-10-09 | 2020-10-07 | 4.587 | 341,774 | -35,054 | 0.07% | 1,567,799 |
| 2020-10-08 | 2020-10-06 | 4.564 | 376,828 | -74,489 | 0.07% | 1,720,000 |
| 2020-10-07 | 2020-10-05 | 4.770 | 451,317 | -584,522 | 0.09% | 2,152,699 |
| 2020-08-25 | 2020-08-21 | 5.614 | 1,035,839 | -61,344 | 0.20% | 5,815,441 |
| 2020-08-19 | 2020-08-17 | 5.774 | 1,097,183 | -42,064 | 0.22% | 6,335,120 |
| 2020-07-14 | 2020-07-10 | 6.048 | 1,139,247 | -17,527 | 0.22% | 6,889,997 |
| 2020-07-08 | 2020-07-06 | 6.345 | 1,156,774 | +17,527 | 0.23% | 7,339,198 |
| 2020-06-26 | 2020-06-23 | 5.569 | 1,139,247 | -15,775 | 0.22% | 6,343,997 |
| 2020-06-16 | 2020-06-12 | 6.173 | 1,155,022 | -15,774 | 0.23% | 7,130,382 |
| 2020-06-12 | 2020-06-10 | 6.596 | 1,170,796 | +35,054 | 0.23% | 7,722,081 |
| 2020-06-09 | 2020-06-05 | 6.402 | 1,135,742 | +18,403 | 0.22% | 7,270,559 |
| 2020-06-08 | 2020-06-04 | 6.208 | 1,117,339 | +51,704 | 0.22% | 6,936,001 |
| 2020-06-01 | 2020-05-28 | 5.260 | 1,065,635 | -13,145 | 0.21% | 5,605,762 |
| 2020-05-26 | 2020-05-22 | 5.489 | 1,078,780 | -8,763 | 0.21% | 5,921,112 |
| 2020-05-18 | 2020-05-14 | 5.626 | 1,087,543 | +13,145 | 0.21% | 6,118,129 |
| 2020-05-14 | 2020-05-12 | 5.614 | 1,074,398 | +10,831 | 0.21% | 6,031,421 |
| 2020-05-07 | 2020-05-05 | 5.671 | 1,063,567 | +8,675 | 0.21% | 6,031,918 |
| 2020-04-28 | 2020-04-24 | 5.395 | 1,054,892 | -3,470 | 0.21% | 5,690,879 |
| 2020-04-27 | 2020-04-23 | 5.591 | 1,058,362 | -5,205 | 0.21% | 5,916,998 |
| 2020-04-22 | 2020-04-20 | 5.775 | 1,063,567 | -6,940 | 0.21% | 6,142,258 |
| 2020-04-15 | 2020-04-09 | 5.256 | 1,070,507 | +8,675 | 0.21% | 5,627,038 |
| 2020-04-03 | 2020-04-01 | 4.853 | 1,061,832 | +12,145 | 0.21% | 5,153,038 |
| 2020-03-03 | 2020-02-28 | 6.340 | 1,049,687 | -8,675 | 0.21% | 6,654,999 |
| 2020-02-17 | 2020-02-13 | 6.467 | 1,058,362 | -13,880 | 0.21% | 6,844,198 |
| 2020-01-15 | 2020-01-13 | 7.205 | 1,072,242 | +26,025 | 0.21% | 7,724,997 |
| 2020-01-14 | 2020-01-10 | 7.205 | 1,046,217 | +8,675 | 0.21% | 7,537,499 |
| 2020-01-09 | 2020-01-07 | 7.389 | 1,037,542 | +36,435 | 0.21% | 7,666,360 |
| 2019-12-30 | 2019-12-24 | 7.262 | 1,001,107 | -68,533 | 0.20% | 7,270,203 |
| 2019-12-20 | 2019-12-18 | 7.470 | 1,069,640 | +17,350 | 0.21% | 7,989,840 |
| 2019-12-19 | 2019-12-17 | 7.458 | 1,052,290 | +376,500 | 0.21% | 7,848,112 |
| 2019-12-18 | 2019-12-16 | 7.181 | 675,790 | -5,205 | 0.13% | 4,853,167 |
| 2019-12-17 | 2019-12-13 | 6.801 | 680,995 | +53,785 | 0.14% | 4,631,497 |
| 2019-12-13 | 2019-12-11 | 6.755 | 627,210 | +1,735 | 0.13% | 4,236,781 |
| 2019-12-12 | 2019-12-10 | 6.790 | 625,475 | -13,012 | 0.12% | 4,246,692 |
| 2019-12-05 | 2019-12-03 | 6.766 | 638,487 | +867 | 0.13% | 4,320,317 |
| 2019-12-03 | 2019-11-29 | 6.836 | 637,620 | -100,631 | 0.13% | 4,358,551 |
| 2019-12-02 | 2019-11-28 | 7.101 | 738,251 | +25,158 | 0.15% | 5,242,159 |
| 2019-11-29 | 2019-11-27 | 6.905 | 713,093 | +6,072 | 0.14% | 4,923,778 |
| 2019-11-28 | 2019-11-26 | 7.239 | 707,021 | +2,603 | 0.14% | 5,118,202 |
| 2019-11-22 | 2019-11-20 | 7.447 | 704,418 | -3,470 | 0.14% | 5,245,519 |
| 2019-11-21 | 2019-11-19 | 7.689 | 707,888 | +73,738 | 0.14% | 5,442,718 |
| 2019-11-18 | 2019-11-14 | 7.377 | 634,150 | -12,145 | 0.13% | 4,678,401 |
| 2019-11-14 | 2019-11-12 | 7.596 | 646,295 | +37,303 | 0.13% | 4,909,550 |
| 2019-11-13 | 2019-11-11 | 7.954 | 608,992 | +78,943 | 0.12% | 4,843,799 |
| 2019-10-21 | 2019-10-17 | 6.513 | 530,049 | -1,735 | 0.11% | 3,452,152 |
| 2019-10-03 | 2019-09-30 | 5.890 | 531,784 | -173,502 | 0.11% | 3,132,432 |
| 2019-09-12 | 2019-09-10 | 5.775 | 705,286 | +17,350 | 0.14% | 4,073,132 |
| 2019-09-11 | 2019-09-09 | 5.775 | 687,936 | -45,110 | 0.14% | 3,972,933 |
| 2019-09-09 | 2019-09-05 | 5.729 | 733,046 | +1,735 | 0.15% | 4,199,650 |
| 2019-09-06 | 2019-09-04 | 5.844 | 731,311 | -4,338 | 0.15% | 4,274,010 |
| 2019-09-05 | 2019-09-03 | 5.683 | 735,649 | +5,206 | 0.15% | 4,180,643 |
| 2019-09-04 | 2019-09-02 | 5.821 | 730,443 | +3,470 | 0.15% | 4,252,097 |
| 2019-09-02 | 2019-08-29 | 5.706 | 726,973 | +23,422 | 0.14% | 4,148,097 |
| 2019-08-30 | 2019-08-28 | 5.793 | 703,551 | +10,410 | 0.14% | 4,075,477 |
| 2019-08-29 | 2019-08-27 | 5.862 | 693,141 | +4,862 | 0.14% | 4,063,454 |
| 2019-08-22 | 2019-08-20 | 5.932 | 688,279 | +1,723 | 0.14% | 4,082,891 |
| 2019-08-16 | 2019-08-14 | 5.909 | 686,556 | +5,169 | 0.14% | 4,056,730 |
| 2019-08-15 | 2019-08-13 | 5.828 | 681,387 | -89,589 | 0.14% | 3,970,817 |
| 2019-08-14 | 2019-08-12 | 6.849 | 770,976 | -6,891 | 0.15% | 5,280,502 |
| 2019-08-12 | 2019-08-08 | 6.571 | 777,867 | +12,060 | 0.16% | 5,110,979 |
| 2019-07-30 | 2019-07-26 | 7.372 | 765,807 | +129,214 | 0.15% | 5,645,149 |
| 2019-07-23 | 2019-07-19 | 8.126 | 636,593 | +51,685 | 0.13% | 5,172,997 |
| 2019-07-19 | 2019-07-17 | 8.242 | 584,908 | +103,371 | 0.12% | 4,820,902 |
| 2019-07-02 | 2019-06-27 | 7.940 | 481,537 | -2,584 | 0.10% | 3,823,562 |
| 2019-06-28 | 2019-06-26 | 7.929 | 484,121 | -4,307 | 0.10% | 3,838,460 |
| 2019-06-10 | 2019-06-05 | 8.045 | 488,428 | -8,614 | 0.10% | 3,929,309 |
| 2019-05-03 | 2019-04-30 | 8.432 | 497,042 | +2,278 | 0.10% | 4,190,915 |
| 2019-04-18 | 2019-04-16 | 8.035 | 494,764 | -8,575 | 0.10% | 3,975,527 |
| 2019-03-25 | 2019-03-21 | 7.872 | 503,339 | +8,575 | 0.10% | 3,962,249 |
| 2019-03-20 | 2019-03-18 | 7.697 | 494,764 | +8,574 | 0.10% | 3,808,198 |
| 2019-03-19 | 2019-03-15 | 7.452 | 486,190 | +32,585 | 0.10% | 3,623,133 |
| 2019-02-15 | 2019-02-13 | 6.391 | 453,605 | +1,715 | 0.09% | 2,898,917 |
| 2019-02-14 | 2019-02-12 | 6.368 | 451,890 | +8,574 | 0.09% | 2,877,417 |
| 2019-02-13 | 2019-02-11 | 6.111 | 443,316 | +2,573 | 0.09% | 2,709,082 |
| 2019-02-12 | 2019-02-08 | 6.298 | 440,743 | +4,287 | 0.09% | 2,775,598 |
| 2019-01-22 | 2019-01-18 | 5.808 | 436,456 | -21,437 | 0.09% | 2,534,821 |
| 2019-01-07 | 2019-01-03 | 4.677 | 457,893 | -34,299 | 0.09% | 2,141,341 |
| 2019-01-02 | 2018-12-27 | 5.388 | 492,192 | -85,748 | 0.10% | 2,651,881 |
| 2018-12-28 | 2018-12-24 | 5.470 | 577,940 | -120,046 | 0.12% | 3,161,062 |
| 2018-12-27 | 2018-12-20 | 5.656 | 697,986 | -8,575 | 0.14% | 3,947,898 |
| 2018-12-18 | 2018-12-14 | 5.854 | 706,561 | +34,299 | 0.14% | 4,136,479 |
| 2018-12-10 | 2018-12-06 | 6.076 | 672,262 | -17,150 | 0.14% | 4,084,639 |
| 2018-12-04 | 2018-11-30 | 6.239 | 689,412 | +17,150 | 0.14% | 4,301,402 |
| 2018-11-06 | 2018-11-02 | 6.181 | 672,262 | +8,575 | 0.14% | 4,155,199 |
| 2018-11-02 | 2018-10-31 | 5.948 | 663,687 | +9,432 | 0.13% | 3,947,398 |
| 2018-10-25 | 2018-10-23 | 6.158 | 654,255 | -8,575 | 0.13% | 4,028,640 |
| 2018-10-03 | 2018-09-28 | 7.161 | 662,830 | +4,288 | 0.13% | 4,746,221 |
| 2018-10-02 | 2018-09-27 | 7.184 | 658,542 | +4,287 | 0.13% | 4,730,877 |
| 2018-09-14 | 2018-09-12 | 7.172 | 654,255 | -8,575 | 0.13% | 4,692,450 |
| 2018-09-04 | 2018-08-31 | 7.837 | 662,830 | -102,897 | 0.14% | 5,194,666 |
| 2018-09-03 | 2018-08-30 | 7.697 | 765,727 | -5,103 | 0.16% | 5,893,437 |
| 2018-08-31 | 2018-08-29 | 7.743 | 770,830 | -12,804 | 0.16% | 5,968,833 |
| 2018-08-21 | 2018-08-17 | 7.615 | 783,634 | -8,536 | 0.16% | 5,966,999 |
| 2018-08-20 | 2018-08-16 | 7.497 | 792,170 | +1,707 | 0.16% | 5,939,197 |
| 2018-08-17 | 2018-08-15 | 7.345 | 790,463 | -91,339 | 0.16% | 5,806,019 |
| 2018-08-16 | 2018-08-14 | 8.001 | 881,802 | -30,731 | 0.18% | 7,055,391 |
| 2018-08-08 | 2018-08-06 | 6.923 | 912,533 | +6,829 | 0.19% | 6,317,793 |
| 2018-08-07 | 2018-08-03 | 6.888 | 905,704 | -97,314 | 0.19% | 6,238,683 |
| 2018-08-03 | 2018-08-01 | 7.380 | 1,003,018 | -42,681 | 0.21% | 7,402,503 |
| 2018-08-02 | 2018-07-31 | 7.474 | 1,045,699 | +1,707 | 0.21% | 7,815,499 |
| 2018-07-31 | 2018-07-27 | 7.169 | 1,043,992 | +17,073 | 0.21% | 7,484,761 |
| 2018-07-30 | 2018-07-26 | 7.287 | 1,026,919 | +34,145 | 0.21% | 7,482,658 |
| 2018-07-27 | 2018-07-25 | 7.521 | 992,774 | +51,218 | 0.20% | 7,466,460 |
| 2018-07-26 | 2018-07-24 | 7.415 | 941,556 | +102,436 | 0.19% | 6,981,990 |
| 2018-07-25 | 2018-07-23 | 7.322 | 839,120 | +8,536 | 0.17% | 6,143,748 |
| 2018-07-24 | 2018-07-20 | 7.439 | 830,584 | -42,681 | 0.17% | 6,178,551 |
| 2018-07-17 | 2018-07-13 | 7.650 | 873,265 | -15,366 | 0.18% | 6,680,186 |
| 2018-07-16 | 2018-07-12 | 7.439 | 888,631 | +15,366 | 0.18% | 6,610,351 |
| 2018-07-12 | 2018-07-10 | 7.451 | 873,265 | -42,682 | 0.18% | 6,506,276 |
| 2018-07-11 | 2018-07-09 | 7.263 | 915,947 | -854 | 0.19% | 6,652,599 |
| 2018-07-06 | 2018-07-04 | 7.064 | 916,801 | -7,682 | 0.19% | 6,476,222 |
| 2018-06-28 | 2018-06-26 | 7.451 | 924,483 | +42,681 | 0.19% | 6,887,877 |
| 2018-06-25 | 2018-06-21 | 7.767 | 881,802 | +10,244 | 0.18% | 6,848,791 |
| 2018-06-22 | 2018-06-20 | 7.415 | 871,558 | +87,924 | 0.18% | 6,462,928 |
| 2018-06-21 | 2018-06-19 | 7.544 | 783,634 | +4,268 | 0.16% | 5,911,919 |
| 2018-06-11 | 2018-06-07 | 8.435 | 779,366 | -17,073 | 0.16% | 6,573,600 |
| 2018-06-07 | 2018-06-05 | 8.610 | 796,439 | -11,950 | 0.16% | 6,857,553 |
| 2018-06-01 | 2018-05-30 | 8.704 | 808,389 | +85,363 | 0.17% | 7,036,206 |
| 2018-05-30 | 2018-05-28 | 9.465 | 723,026 | +91,338 | 0.15% | 6,843,757 |
| 2018-05-28 | 2018-05-24 | 8.962 | 631,688 | -11,950 | 0.13% | 5,661,003 |
| 2018-05-18 | 2018-05-16 | 9.489 | 643,638 | +5,975 | 0.13% | 6,107,395 |
| 2018-05-17 | 2018-05-15 | 8.985 | 637,663 | +5,975 | 0.13% | 5,729,489 |
| 2018-05-15 | 2018-05-11 | 8.686 | 631,688 | +2,114 | 0.13% | 5,486,966 |
| 2018-05-04 | 2018-05-02 | 8.557 | 629,574 | +851 | 0.13% | 5,387,204 |
| 2018-04-30 | 2018-04-26 | 8.651 | 628,723 | -3,403 | 0.13% | 5,439,042 |
| 2018-04-26 | 2018-04-24 | 8.992 | 632,126 | +10,209 | 0.13% | 5,683,951 |
| 2018-04-24 | 2018-04-20 | 8.851 | 621,917 | -5,104 | 0.13% | 5,504,434 |
| 2018-04-20 | 2018-04-18 | 8.757 | 627,021 | -7,657 | 0.13% | 5,490,648 |
| 2018-04-19 | 2018-04-17 | 9.286 | 634,678 | -5,105 | 0.13% | 5,893,398 |
| 2018-04-16 | 2018-04-12 | 10.214 | 639,783 | -5,955 | 0.13% | 6,534,881 |
| 2018-04-13 | 2018-04-11 | 9.967 | 645,738 | +5,955 | 0.13% | 6,436,317 |
| 2018-04-12 | 2018-04-10 | 10.355 | 639,783 | +5,105 | 0.13% | 6,625,121 |
| 2018-04-09 | 2018-04-04 | 10.003 | 634,678 | -8,508 | 0.13% | 6,348,458 |
| 2018-04-06 | 2018-04-03 | 10.120 | 643,186 | -5,105 | 0.13% | 6,509,160 |
| 2018-03-28 | 2018-03-26 | 9.297 | 648,291 | -4,253 | 0.14% | 6,027,424 |
| 2018-03-27 | 2018-03-23 | 8.874 | 652,544 | +7,656 | 0.14% | 5,790,846 |
| 2018-03-26 | 2018-03-22 | 9.544 | 644,888 | +4,254 | 0.13% | 6,154,965 |
| 2018-03-21 | 2018-03-19 | 9.732 | 640,634 | -18,717 | 0.13% | 6,234,843 |
| 2018-03-20 | 2018-03-16 | 9.521 | 659,351 | +1,702 | 0.14% | 6,277,503 |
| 2018-03-19 | 2018-03-15 | 11.237 | 657,649 | -5,956 | 0.14% | 7,389,878 |
| 2018-03-16 | 2018-03-14 | 9.815 | 663,605 | -71,465 | 0.14% | 6,513,004 |
| 2018-03-15 | 2018-03-13 | 9.462 | 735,070 | -5,955 | 0.15% | 6,955,203 |
| 2018-03-13 | 2018-03-09 | 8.639 | 741,025 | -25,523 | 0.15% | 6,401,849 |
| 2018-03-12 | 2018-03-08 | 8.698 | 766,548 | -39,987 | 0.16% | 6,667,397 |
| 2018-03-09 | 2018-03-07 | 8.193 | 806,535 | +13,613 | 0.17% | 6,607,562 |
| 2018-03-08 | 2018-03-06 | 8.404 | 792,922 | -78,272 | 0.17% | 6,663,797 |
| 2018-03-07 | 2018-03-05 | 7.546 | 871,194 | -159,095 | 0.18% | 6,574,082 |
| 2018-03-06 | 2018-03-02 | 7.287 | 1,030,289 | -23,821 | 0.21% | 7,508,203 |
| 2018-03-05 | 2018-03-01 | 6.994 | 1,054,110 | -11,911 | 0.22% | 7,372,048 |
| 2018-03-01 | 2018-02-27 | 6.441 | 1,066,021 | -34,031 | 0.22% | 6,866,439 |
| 2018-02-22 | 2018-02-20 | 6.277 | 1,100,052 | +28,926 | 0.23% | 6,904,619 |
| 2018-02-21 | 2018-02-15 | 5.830 | 1,071,126 | +68,062 | 0.22% | 6,244,641 |
| 2018-02-20 | 2018-02-13 | 5.736 | 1,003,064 | +34,882 | 0.21% | 5,753,521 |
| 2018-02-14 | 2018-02-12 | 5.701 | 968,182 | +85,077 | 0.20% | 5,519,300 |
| 2018-02-09 | 2018-02-07 | 5.912 | 883,105 | +3,404 | 0.18% | 5,221,143 |
| 2018-02-08 | 2018-02-06 | 5.889 | 879,701 | +1,701 | 0.18% | 5,180,337 |
| 2018-02-07 | 2018-02-05 | 6.523 | 878,000 | +3,403 | 0.18% | 5,727,601 |
| 2018-02-02 | 2018-01-31 | 6.582 | 874,597 | -9,358 | 0.18% | 5,756,801 |
| 2018-02-01 | 2018-01-30 | 6.653 | 883,955 | -10,210 | 0.18% | 5,880,738 |
| 2018-01-30 | 2018-01-26 | 6.853 | 894,165 | +5,105 | 0.19% | 6,127,333 |
| 2018-01-26 | 2018-01-24 | 7.311 | 889,060 | -13,612 | 0.19% | 6,499,900 |
| 2018-01-25 | 2018-01-23 | 7.264 | 902,672 | +22,120 | 0.19% | 6,556,977 |
| 2018-01-24 | 2018-01-22 | 7.252 | 880,552 | +30,628 | 0.18% | 6,385,948 |
| 2018-01-23 | 2018-01-19 | 7.499 | 849,924 | -119,960 | 0.18% | 6,373,618 |
| 2018-01-18 | 2018-01-16 | 6.923 | 969,884 | +17,867 | 0.20% | 6,714,603 |
| 2018-01-17 | 2018-01-15 | 6.864 | 952,017 | -8,508 | 0.20% | 6,534,958 |
| 2018-01-11 | 2018-01-09 | 5.971 | 960,525 | +484,942 | 0.20% | 5,735,320 |
| 2017-11-21 | 2017-11-17 | 5.783 | 475,583 | -46,793 | 0.10% | 2,750,278 |
| 2017-11-13 | 2017-11-09 | 5.901 | 522,376 | -61,256 | 0.11% | 3,082,281 |
| 2017-11-10 | 2017-11-08 | 5.889 | 583,632 | -19,568 | 0.12% | 3,436,862 |
| 2017-11-09 | 2017-11-07 | 5.889 | 603,200 | -67,211 | 0.13% | 3,552,093 |
| 2017-11-08 | 2017-11-06 | 5.877 | 670,411 | -6,806 | 0.14% | 3,940,001 |
| 2017-10-30 | 2017-10-26 | 5.901 | 677,217 | -9,358 | 0.14% | 3,995,920 |
| 2017-10-27 | 2017-10-25 | 5.936 | 686,575 | -33,181 | 0.14% | 4,075,347 |
| 2017-10-26 | 2017-10-24 | 5.877 | 719,756 | +17,016 | 0.15% | 4,230,002 |
| 2017-10-17 | 2017-10-13 | 5.924 | 702,740 | -851 | 0.15% | 4,163,039 |
| 2017-10-13 | 2017-10-11 | 5.877 | 703,591 | +8,508 | 0.15% | 4,135,000 |
| 2017-09-28 | 2017-09-26 | 5.731 | 695,083 | +3,635 | 0.15% | 3,983,282 |
| 2017-09-27 | 2017-09-25 | 5.825 | 691,448 | -33,007 | 0.15% | 4,027,811 |
| 2017-09-25 | 2017-09-21 | 6.144 | 724,455 | -846 | 0.15% | 4,451,203 |
| 2017-09-22 | 2017-09-20 | 6.191 | 725,301 | -17,773 | 0.15% | 4,490,681 |
| 2017-09-19 | 2017-09-15 | 6.144 | 743,074 | -84,632 | 0.16% | 4,565,602 |
| 2017-09-13 | 2017-09-11 | 5.979 | 827,706 | -71,092 | 0.17% | 4,948,678 |
| 2017-09-12 | 2017-09-08 | 6.026 | 898,798 | -13,541 | 0.19% | 5,416,202 |
| 2017-09-11 | 2017-09-07 | 5.932 | 912,339 | -42,316 | 0.19% | 5,411,561 |
| 2017-09-08 | 2017-09-06 | 5.790 | 954,655 | -84,633 | 0.20% | 5,527,199 |
| 2017-09-07 | 2017-09-05 | 5.423 | 1,039,288 | -63,474 | 0.22% | 5,636,522 |
| 2017-09-06 | 2017-09-04 | 5.423 | 1,102,762 | -29,621 | 0.23% | 5,980,770 |
| 2017-09-05 | 2017-09-01 | 5.412 | 1,132,383 | -3,386 | 0.24% | 6,128,038 |
| 2017-08-25 | 2017-08-22 | 5.010 | 1,135,769 | +847 | 0.24% | 5,690,081 |
| 2017-08-21 | 2017-08-17 | 4.986 | 1,134,922 | +2,539 | 0.24% | 5,659,018 |
| 2017-08-10 | 2017-08-08 | 5.045 | 1,132,383 | +21,158 | 0.24% | 5,713,258 |
| 2017-08-09 | 2017-08-07 | 5.057 | 1,111,225 | +12,695 | 0.23% | 5,619,639 |
| 2017-07-27 | 2017-07-25 | 5.175 | 1,098,530 | -16,927 | 0.23% | 5,685,238 |
| 2017-07-07 | 2017-07-05 | 5.010 | 1,115,457 | -32,160 | 0.23% | 5,588,320 |
| 2017-07-06 | 2017-07-04 | 4.963 | 1,147,617 | -16,927 | 0.24% | 5,695,199 |
| 2017-06-09 | 2017-06-07 | 5.128 | 1,164,544 | -13,541 | 0.24% | 5,971,841 |
| 2017-06-08 | 2017-06-06 | 5.128 | 1,178,085 | +8,463 | 0.25% | 6,041,280 |
| 2017-06-07 | 2017-06-05 | 5.175 | 1,169,622 | +8,464 | 0.25% | 6,053,161 |
| 2017-05-31 | 2017-05-26 | 5.175 | 1,161,158 | -11,849 | 0.24% | 6,009,357 |
| 2017-05-23 | 2017-05-19 | 5.187 | 1,173,007 | +5,924 | 0.25% | 6,084,540 |
| 2017-05-22 | 2017-05-18 | 5.187 | 1,167,083 | +10,156 | 0.25% | 6,053,811 |
| 2017-05-17 | 2017-05-15 | 5.175 | 1,156,927 | +2,539 | 0.24% | 5,987,461 |
| 2017-05-12 | 2017-05-10 | 5.163 | 1,154,388 | -6,770 | 0.24% | 5,960,681 |
| 2017-05-11 | 2017-05-09 | 4.998 | 1,161,158 | -5,925 | 0.24% | 5,803,558 |
| 2017-05-10 | 2017-05-08 | 5.001 | 1,167,083 | -2,539 | 0.25% | 5,836,268 |
| 2017-05-09 | 2017-05-05 | 5.048 | 1,169,622 | -26,363 | 0.25% | 5,904,669 |
| 2017-05-08 | 2017-05-04 | 5.120 | 1,195,985 | +50,392 | 0.25% | 6,123,199 |
| 2017-05-05 | 2017-05-02 | 5.120 | 1,145,593 | +8,399 | 0.24% | 5,865,202 |
| 2017-05-04 | 2017-04-28 | 5.096 | 1,137,194 | -11,758 | 0.24% | 5,795,121 |
| 2017-05-02 | 2017-04-27 | 5.036 | 1,148,952 | +29,396 | 0.24% | 5,786,640 |
| 2017-04-28 | 2017-04-26 | 4.953 | 1,119,556 | +8,398 | 0.24% | 5,545,278 |
| 2017-04-25 | 2017-04-21 | 4.989 | 1,111,158 | -41,154 | 0.24% | 5,543,372 |
| 2017-04-20 | 2017-04-18 | 4.965 | 1,152,312 | -21,836 | 0.24% | 5,721,242 |
| 2017-04-18 | 2017-04-12 | 4.905 | 1,174,148 | +8,398 | 0.25% | 5,759,758 |
| 2017-04-13 | 2017-04-11 | 4.882 | 1,165,750 | +8,399 | 0.25% | 5,690,802 |
| 2017-04-11 | 2017-04-07 | 4.941 | 1,157,351 | +5,879 | 0.25% | 5,718,701 |
| 2017-04-10 | 2017-04-06 | 4.846 | 1,151,472 | +14,278 | 0.24% | 5,579,971 |
| 2017-04-07 | 2017-04-05 | 4.775 | 1,137,194 | +19,317 | 0.24% | 5,429,541 |
| 2017-04-05 | 2017-03-31 | 4.703 | 1,117,877 | +167,976 | 0.24% | 5,257,452 |
| 2017-03-28 | 2017-03-24 | 4.751 | 949,901 | +25,196 | 0.20% | 4,512,689 |
| 2017-03-27 | 2017-03-23 | 4.620 | 924,705 | +16,798 | 0.20% | 4,271,881 |
| 2017-03-13 | 2017-03-09 | 4.060 | 907,907 | +26,876 | 0.19% | 3,686,209 |
| 2017-03-10 | 2017-03-08 | 4.108 | 881,031 | +78,108 | 0.19% | 3,619,049 |
| 2017-03-03 | 2017-03-01 | 4.179 | 802,923 | +230,967 | 0.17% | 3,355,562 |
| 2017-03-02 | 2017-02-28 | 4.179 | 571,956 | +28,555 | 0.12% | 2,390,308 |
| 2017-03-01 | 2017-02-27 | 4.120 | 543,401 | +160,417 | 0.12% | 2,238,622 |
| 2017-02-09 | 2017-02-07 | 4.024 | 382,984 | -16,798 | 0.08% | 1,541,280 |
| 2017-01-26 | 2017-01-24 | 4.012 | 399,782 | -8,398 | 0.08% | 1,604,122 |
| 2017-01-06 | 2017-01-04 | 4.155 | 408,180 | -4,200 | 0.09% | 1,696,139 |
| 2017-01-05 | 2017-01-03 | 4.155 | 412,380 | -4,199 | 0.09% | 1,713,591 |
| 2017-01-03 | 2016-12-29 | 3.977 | 416,579 | -4,199 | 0.09% | 1,656,640 |
| 2016-12-29 | 2016-12-23 | 4.024 | 420,778 | -12,599 | 0.09% | 1,693,378 |
| 2016-12-21 | 2016-12-19 | 4.120 | 433,377 | -4,199 | 0.09% | 1,785,361 |
| 2016-12-13 | 2016-12-09 | 4.322 | 437,576 | -20,997 | 0.09% | 1,891,230 |
| 2016-12-08 | 2016-12-06 | 4.227 | 458,573 | -7,559 | 0.10% | 1,938,300 |
| 2016-12-07 | 2016-12-05 | 4.286 | 466,132 | -840 | 0.10% | 1,998,001 |
| 2016-11-23 | 2016-11-21 | 4.322 | 466,972 | -8,399 | 0.10% | 2,018,281 |
| 2016-11-16 | 2016-11-14 | 4.286 | 475,371 | -4,199 | 0.10% | 2,037,602 |
| 2016-11-14 | 2016-11-10 | 4.167 | 479,570 | -4,199 | 0.10% | 1,998,500 |
| 2016-10-27 | 2016-10-25 | 4.167 | 483,769 | -4,200 | 0.10% | 2,015,999 |
| 2016-10-25 | 2016-10-20 | 4.251 | 487,969 | -4,199 | 0.10% | 2,074,171 |
| 2016-10-24 | 2016-10-19 | 4.120 | 492,168 | -8,399 | 0.10% | 2,027,560 |
| 2016-10-13 | 2016-10-11 | 4.167 | 500,567 | -4,199 | 0.11% | 2,086,001 |
| 2016-09-23 | 2016-09-21 | 4.405 | 504,766 | +12,598 | 0.11% | 2,223,699 |
| 2016-09-01 | 2016-08-30 | 4.346 | 492,168 | -8,399 | 0.10% | 2,138,900 |
| 2016-08-23 | 2016-08-19 | 4.286 | 500,567 | +8,399 | 0.11% | 2,145,601 |
| 2016-08-22 | 2016-08-18 | 4.417 | 492,168 | +16,797 | 0.10% | 2,174,060 |
| 2016-08-19 | 2016-08-17 | 4.370 | 475,371 | +2,520 | 0.10% | 2,077,222 |
| 2016-08-18 | 2016-08-16 | 4.465 | 472,851 | +6,719 | 0.10% | 2,111,251 |
| 2016-08-17 | 2016-08-15 | 4.536 | 466,132 | -28,556 | 0.10% | 2,114,551 |
| 2016-08-16 | 2016-08-12 | 4.584 | 494,688 | -5,879 | 0.11% | 2,267,651 |
| 2016-08-15 | 2016-08-11 | 4.536 | 500,567 | -1,680 | 0.11% | 2,270,761 |
| 2016-08-11 | 2016-08-09 | 4.727 | 502,247 | +11,759 | 0.11% | 2,374,062 |
| 2016-08-03 | 2016-07-29 | 4.882 | 490,488 | -41,994 | 0.10% | 2,394,398 |
| 2016-08-01 | 2016-07-28 | 4.751 | 532,482 | -16,798 | 0.11% | 2,529,659 |
| 2016-07-28 | 2016-07-26 | 4.763 | 549,280 | -16,797 | 0.12% | 2,616,001 |
| 2016-07-19 | 2016-07-15 | 4.882 | 566,077 | -1,680 | 0.12% | 2,763,399 |
| 2016-07-18 | 2016-07-14 | 4.751 | 567,757 | -5,039 | 0.12% | 2,697,240 |
| 2016-07-06 | 2016-07-04 | 4.905 | 572,796 | -8,399 | 0.12% | 2,809,839 |
| 2016-06-28 | 2016-06-24 | 4.810 | 581,195 | -840 | 0.12% | 2,795,680 |
| 2016-05-30 | 2016-05-26 | 4.798 | 582,035 | +840 | 0.12% | 2,792,790 |
| 2016-05-11 | 2016-05-09 | 4.874 | 581,195 | +3,356 | 0.12% | 2,832,795 |
| 2016-04-28 | 2016-04-26 | 5.305 | 577,839 | -12,526 | 0.12% | 3,065,558 |
| 2016-04-18 | 2016-04-14 | 5.006 | 590,365 | +16,701 | 0.13% | 2,955,261 |
| 2016-04-07 | 2016-04-05 | 4.766 | 573,664 | +4,175 | 0.12% | 2,734,259 |
| 2016-03-30 | 2016-03-24 | 4.718 | 569,489 | +16,700 | 0.12% | 2,687,079 |
| 2016-03-24 | 2016-03-22 | 4.659 | 552,789 | +4,176 | 0.12% | 2,575,182 |
| 2016-03-14 | 2016-03-10 | 4.491 | 548,613 | +22,545 | 0.12% | 2,463,748 |
| 2016-03-08 | 2016-03-04 | 4.635 | 526,068 | -8,350 | 0.11% | 2,438,101 |
| 2016-03-04 | 2016-03-02 | 4.682 | 534,418 | -10,020 | 0.11% | 2,502,400 |
| 2015-12-17 | 2015-12-15 | 4.970 | 544,438 | +2,505 | 0.12% | 2,705,799 |
| 2015-12-11 | 2015-12-09 | 5.209 | 541,933 | +15,030 | 0.12% | 2,823,149 |
| 2015-12-09 | 2015-12-07 | 5.401 | 526,903 | +10,021 | 0.11% | 2,845,812 |
| 2015-12-08 | 2015-12-04 | 5.317 | 516,882 | +41,751 | 0.11% | 2,748,358 |
| 2015-11-13 | 2015-11-11 | 5.461 | 475,131 | +10,020 | 0.10% | 2,594,640 |
| 2015-09-18 | 2015-09-16 | 5.557 | 465,111 | -8,350 | 0.10% | 2,584,482 |
| 2015-09-17 | 2015-09-15 | 5.138 | 473,461 | -835 | 0.10% | 2,432,430 |
| 2015-09-15 | 2015-09-11 | 5.269 | 474,296 | -40,081 | 0.10% | 2,499,200 |
| 2015-09-01 | 2015-08-28 | 5.185 | 514,377 | +1,670 | 0.11% | 2,667,279 |
| 2015-08-17 | 2015-08-13 | 5.808 | 512,707 | +1,670 | 0.11% | 2,977,899 |
| 2015-08-06 | 2015-08-04 | 5.150 | 511,037 | +6,680 | 0.11% | 2,631,599 |
| 2015-07-29 | 2015-07-27 | 5.257 | 504,357 | +10,020 | 0.11% | 2,651,560 |
| 2015-07-27 | 2015-07-23 | 5.880 | 494,337 | +30,061 | 0.11% | 2,906,722 |
| 2015-07-20 | 2015-07-16 | 6.108 | 464,276 | -6,680 | 0.10% | 2,835,602 |
| 2015-07-14 | 2015-07-10 | 5.006 | 470,956 | -1,402,847 | 0.10% | 2,357,521 |
| 2015-07-13 | 2015-07-09 | 4.072 | 1,873,803 | -948,592 | 0.40% | 7,629,600 |
| 2015-07-10 | 2015-07-08 | 3.593 | 2,822,395 | -861,749 | 0.61% | 10,140,001 |
| 2015-07-09 | 2015-07-07 | 4.251 | 3,684,144 | -6,680 | 0.79% | 15,662,601 |
| 2015-07-08 | 2015-07-06 | 4.611 | 3,690,824 | -66,802 | 0.79% | 17,017,000 |
| 2015-07-06 | 2015-07-02 | 5.509 | 3,757,626 | -10,021 | 0.81% | 20,699,998 |
| 2015-06-22 | 2015-06-18 | 5.377 | 3,767,647 | -16,700 | 0.81% | 20,258,882 |
| 2015-06-16 | 2015-06-12 | 5.545 | 3,784,347 | -16,701 | 0.81% | 20,983,159 |
| 2015-06-11 | 2015-06-09 | 5.676 | 3,801,048 | +160,326 | 0.82% | 21,576,481 |
| 2015-06-04 | 2015-06-02 | 5.892 | 3,640,722 | +66,802 | 0.78% | 21,451,198 |
| 2015-06-03 | 2015-06-01 | 6.084 | 3,573,920 | +6,680 | 0.77% | 21,742,399 |
| 2015-05-28 | 2015-05-26 | 6.048 | 3,567,240 | +33,401 | 0.77% | 21,573,601 |
| 2015-05-27 | 2015-05-22 | 5.700 | 3,533,839 | +23,381 | 0.76% | 20,144,321 |
| 2015-05-22 | 2015-05-20 | 6.096 | 3,510,458 | +3,340 | 0.76% | 21,398,360 |
| 2015-05-15 | 2015-05-13 | 5.293 | 3,507,118 | +20,041 | 0.75% | 18,564,001 |
| 2015-05-13 | 2015-05-11 | 5.320 | 3,487,077 | +17,595 | 0.75% | 18,551,528 |
| 2015-05-06 | 2015-05-04 | 5.693 | 3,469,482 | -16,616 | 0.75% | 19,752,481 |
| 2015-05-04 | 2015-04-29 | 5.838 | 3,486,098 | +23,263 | 0.75% | 20,350,599 |
| 2015-04-28 | 2015-04-24 | 5.802 | 3,462,835 | +16,616 | 0.75% | 20,089,758 |
| 2015-04-15 | 2015-04-13 | 6.235 | 3,446,219 | -43,202 | 0.75% | 21,486,640 |
| 2015-04-10 | 2015-04-08 | 5.645 | 3,489,421 | +9,969 | 0.75% | 19,697,998 |
| 2015-02-12 | 2015-02-10 | 3.888 | 3,479,452 | -6,646 | 0.75% | 13,527,241 |
| 2015-02-09 | 2015-02-05 | 4.020 | 3,486,098 | +16,616 | 0.75% | 14,014,639 |
| 2015-01-19 | 2015-01-15 | 3.960 | 3,469,482 | -26,586 | 0.75% | 13,739,041 |
| 2014-12-03 | 2014-12-01 | 3.960 | 3,496,068 | -13,293 | 0.76% | 13,844,320 |
| 2014-12-02 | 2014-11-28 | 4.092 | 3,509,361 | +79,758 | 0.76% | 14,361,600 |
| 2014-11-17 | 2014-11-13 | 4.104 | 3,429,603 | -9,970 | 0.74% | 14,076,481 |
| 2014-11-12 | 2014-11-10 | 4.225 | 3,439,573 | +33,233 | 0.74% | 14,531,402 |
| 2014-11-06 | 2014-11-04 | 4.465 | 3,406,340 | -16,616 | 0.74% | 15,211,000 |
| 2014-10-30 | 2014-10-28 | 4.478 | 3,422,956 | +9,970 | 0.74% | 15,326,399 |
| 2014-10-29 | 2014-10-27 | 4.417 | 3,412,986 | +13,293 | 0.74% | 15,076,358 |
| 2014-09-11 | 2014-09-08 | 3.864 | 3,399,693 | +13,293 | 0.73% | 13,135,318 |
| 2014-08-28 | 2014-08-26 | 3.936 | 3,386,400 | -23,263 | 0.73% | 13,328,518 |
| 2014-08-26 | 2014-08-22 | 3.623 | 3,409,663 | +9,970 | 0.74% | 12,353,039 |
| 2014-08-21 | 2014-08-19 | 3.551 | 3,399,693 | -103,021 | 0.73% | 12,071,399 |
| 2014-08-20 | 2014-08-18 | 3.491 | 3,502,714 | -46,526 | 0.76% | 12,226,398 |
| 2014-08-18 | 2014-08-14 | 3.286 | 3,549,240 | -16,616 | 0.77% | 11,662,560 |
| 2014-07-31 | 2014-07-29 | 3.202 | 3,565,856 | -33,233 | 0.77% | 11,416,719 |
| 2014-06-27 | 2014-06-25 | 3.033 | 3,599,089 | +19,940 | 0.78% | 10,916,640 |
| 2014-06-23 | 2014-06-19 | 3.021 | 3,579,149 | +13,293 | 0.77% | 10,813,079 |
| 2014-06-10 | 2014-06-06 | 3.178 | 3,565,856 | +83,081 | 0.77% | 11,330,879 |
| 2014-05-28 | 2014-05-26 | 3.141 | 3,482,775 | -16,616 | 0.75% | 10,941,120 |
| 2014-05-23 | 2014-05-21 | 3.057 | 3,499,391 | -9,970 | 0.76% | 10,698,479 |
| 2014-05-22 | 2014-05-20 | 3.009 | 3,509,361 | +26,586 | 0.76% | 10,560,000 |
| 2014-05-21 | 2014-05-19 | 3.045 | 3,482,775 | +149,547 | 0.75% | 10,605,760 |
| 2014-05-20 | 2014-05-16 | 3.009 | 3,333,228 | +33,232 | 0.72% | 10,029,999 |
| 2014-05-19 | 2014-05-15 | 3.009 | 3,299,996 | +9,970 | 0.71% | 9,930,001 |
| 2014-05-15 | 2014-05-13 | 3.141 | 3,290,026 | +13,293 | 0.71% | 10,335,600 |
| 2014-05-12 | 2014-05-08 | 3.092 | 3,276,733 | +43,867 | 0.71% | 10,131,637 |
| 2014-04-29 | 2014-04-25 | 3.638 | 3,232,866 | -49,482 | 0.70% | 11,760,001 |
| 2014-04-04 | 2014-04-02 | 3.650 | 3,282,348 | +49,482 | 0.71% | 11,979,798 |
| 2014-03-26 | 2014-03-24 | 3.735 | 3,232,866 | -42,885 | 0.70% | 12,073,601 |
| 2014-03-24 | 2014-03-20 | 3.795 | 3,275,751 | -42,885 | 0.71% | 12,432,361 |
| 2014-03-12 | 2014-03-10 | 4.062 | 3,318,636 | +42,885 | 0.72% | 13,480,401 |
| 2014-03-07 | 2014-03-05 | 3.917 | 3,275,751 | -26,391 | 0.71% | 12,829,561 |
| 2014-03-05 | 2014-03-03 | 4.208 | 3,302,142 | +49,483 | 0.72% | 13,893,882 |
| 2014-03-04 | 2014-02-28 | 4.050 | 3,252,659 | -16,494 | 0.71% | 13,172,960 |
| 2014-02-27 | 2014-02-25 | 4.050 | 3,269,153 | +26,391 | 0.71% | 13,239,760 |
| 2014-02-26 | 2014-02-24 | 3.820 | 3,242,762 | +16,494 | 0.71% | 12,385,799 |
| 2014-02-24 | 2014-02-20 | 3.856 | 3,226,268 | -26,391 | 0.70% | 12,440,159 |
| 2014-02-21 | 2014-02-19 | 3.880 | 3,252,659 | -247,413 | 0.71% | 12,620,800 |
| 2014-02-20 | 2014-02-18 | 3.674 | 3,500,072 | -171,540 | 0.76% | 12,859,320 |
| 2014-02-19 | 2014-02-17 | 3.213 | 3,671,612 | -82,471 | 0.80% | 11,797,800 |
| 2014-02-18 | 2014-02-14 | 3.237 | 3,754,083 | -191,333 | 0.82% | 12,153,840 |
| 2014-02-17 | 2014-02-13 | 3.140 | 3,945,416 | -56,080 | 0.86% | 12,390,560 |
| 2014-02-14 | 2014-02-12 | 2.728 | 4,001,496 | +9,896 | 0.87% | 10,916,999 |
| 2014-02-13 | 2014-02-11 | 2.728 | 3,991,600 | +26,391 | 0.87% | 10,890,001 |
| 2014-02-12 | 2014-02-10 | 2.716 | 3,965,209 | +26,391 | 0.86% | 10,769,920 |
| 2014-01-23 | 2014-01-21 | 2.898 | 3,938,818 | -131,954 | 0.86% | 11,414,639 |
| 2014-01-20 | 2014-01-16 | 2.546 | 4,070,772 | +19,793 | 0.89% | 10,365,600 |
| 2014-01-13 | 2014-01-09 | 2.668 | 4,050,979 | +32,989 | 0.88% | 10,806,400 |
| 2014-01-10 | 2014-01-08 | 2.704 | 4,017,990 | +9,896 | 0.88% | 10,864,559 |
| 2014-01-09 | 2014-01-07 | 2.571 | 4,008,094 | -32,988 | 0.87% | 10,303,200 |
| 2014-01-06 | 2014-01-02 | 2.558 | 4,041,082 | +82,471 | 0.88% | 10,338,999 |
| 2014-01-03 | 2013-12-31 | 2.534 | 3,958,611 | +742,239 | 0.86% | 10,031,999 |
| 2013-12-19 | 2013-12-17 | 2.510 | 3,216,372 | +217,724 | 0.70% | 8,073,001 |
| 2013-12-18 | 2013-12-16 | 2.425 | 2,998,648 | +247,413 | 0.65% | 7,272,000 |
| 2013-12-11 | 2013-12-09 | 2.704 | 2,751,235 | -72,574 | 0.60% | 7,439,281 |
| 2013-12-10 | 2013-12-06 | 2.740 | 2,823,809 | +824,710 | 0.61% | 7,738,239 |
| 2013-12-09 | 2013-12-05 | 2.777 | 1,999,099 | -6,597 | 0.44% | 5,550,961 |
| 2013-12-06 | 2013-12-04 | 2.765 | 2,005,696 | -3,299 | 0.44% | 5,544,959 |
| 2013-12-05 | 2013-12-03 | 2.752 | 2,008,995 | -79,172 | 0.44% | 5,529,719 |
| 2013-12-04 | 2013-12-02 | 2.752 | 2,088,167 | -3,299 | 0.45% | 5,747,639 |
| 2013-12-03 | 2013-11-29 | 2.752 | 2,091,466 | +6,597 | 0.46% | 5,756,719 |
| 2013-11-26 | 2013-11-22 | 2.534 | 2,084,869 | +16,495 | 0.45% | 5,283,521 |
| 2013-11-22 | 2013-11-20 | 2.522 | 2,068,374 | +329,884 | 0.45% | 5,216,639 |
| 2013-11-21 | 2013-11-19 | 2.522 | 1,738,490 | +164,942 | 0.38% | 4,384,640 |
| 2013-11-20 | 2013-11-18 | 2.522 | 1,573,548 | +577,298 | 0.34% | 3,968,640 |
| 2013-11-19 | 2013-11-15 | 2.510 | 996,250 | +164,942 | 0.22% | 2,500,559 |
| 2013-11-18 | 2013-11-14 | 2.546 | 831,308 | +329,884 | 0.18% | 2,116,799 |
| 2013-11-15 | 2013-11-13 | 2.546 | 501,424 | +303,493 | 0.11% | 1,276,800 |
| 2013-11-14 | 2013-11-12 | 2.571 | 197,931 | +115,460 | 0.04% | 508,801 |
| 2013-11-13 | 2013-11-11 | 2.546 | 82,471 | +82,471 | 0.02% | 210,000 |
| 2013-11-12 | 2013-11-08 | 2.546 | 0 | -3,299 | ||
| 2013-10-03 | 2013-09-30 | 2.292 | 3,299 | +3,299 | 0.00% | 7,560 |
| 2013-05-08 | 2013-05-06 | 1.321 | 0 | -65,403 | ||
| 2013-04-25 | 2013-04-23 | 1.284 | 65,403 | -42,512 | 0.01% | 84,000 |
| 2013-03-25 | 2013-03-21 | 1.443 | 107,915 | -16,351 | 0.02% | 155,760 |
| 2013-03-22 | 2013-03-20 | 1.407 | 124,266 | -219,100 | 0.03% | 174,800 |
| 2013-02-27 | 2013-02-25 | 1.284 | 343,366 | -26,162 | 0.08% | 440,999 |
| 2013-02-05 | 2013-02-01 | 1.138 | 369,528 | -304,124 | 0.08% | 420,360 |
| 2013-01-28 | 2013-01-24 | 1.064 | 673,652 | -45,783 | 0.15% | 716,880 |
| 2013-01-11 | 2013-01-09 | 0.979 | 719,435 | -19,621 | 0.16% | 704,000 |
| 2013-01-08 | 2013-01-04 | 0.807 | 739,056 | -9,810 | 0.16% | 596,640 |
| 2012-05-22 | 2012-05-18 | 0.771 | 748,866 | -81,754 | 0.16% | 577,080 |
| 2012-05-10 | 2012-05-08 | 0.871 | 830,620 | +14,239 | 0.18% | 723,605 |
| 2011-11-08 | 2011-11-04 | 0.896 | 816,381 | -70,710 | 0.18% | 731,520 |
| 2011-11-04 | 2011-11-02 | 0.871 | 887,091 | -9,642 | 0.20% | 772,800 |
| 2011-08-22 | 2011-08-18 | 0.971 | 896,733 | -80,353 | 0.20% | 870,480 |
| 2011-08-08 | 2011-08-04 | 0.996 | 977,086 | -41,783 | 0.22% | 972,800 |
| 2011-08-05 | 2011-08-03 | 1.095 | 1,018,869 | -19,284 | 0.23% | 1,115,840 |
| 2011-08-02 | 2011-07-29 | 1.058 | 1,038,153 | -64,282 | 0.23% | 1,098,200 |
| 2011-07-29 | 2011-07-27 | 1.058 | 1,102,435 | -48,212 | 0.25% | 1,166,200 |
| 2011-07-26 | 2011-07-22 | 1.045 | 1,150,647 | -144,634 | 0.26% | 1,202,880 |
| 2011-07-25 | 2011-07-21 | 0.946 | 1,295,281 | -80,353 | 0.29% | 1,225,120 |
| 2011-07-20 | 2011-07-18 | 1.058 | 1,375,634 | -241,057 | 0.31% | 1,455,200 |
| 2011-05-16 | 2011-05-12 | 1.021 | 1,616,691 | +151,063 | 0.36% | 1,649,840 |
| 2011-04-28 | 2011-04-26 | 1.133 | 1,465,628 | +16,284 | 0.33% | 1,660,045 |
| 2011-04-27 | 2011-04-21 | 1.095 | 1,449,344 | +9,536 | 0.33% | 1,586,880 |
| 2010-11-15 | 2010-11-11 | 1.170 | 1,439,808 | -60,390 | 0.33% | 1,685,159 |
| 2010-11-10 | 2010-11-08 | 1.133 | 1,500,198 | -260,627 | 0.34% | 1,699,200 |
| 2010-11-09 | 2010-11-05 | 1.070 | 1,760,825 | -76,282 | 0.40% | 1,883,600 |
| 2010-11-08 | 2010-11-04 | 1.070 | 1,837,107 | -79,459 | 0.42% | 1,965,200 |
| 2010-10-25 | 2010-10-21 | 1.095 | 1,916,566 | -9,535 | 0.43% | 2,098,440 |
| 2010-10-18 | 2010-10-14 | 1.082 | 1,926,101 | +50,854 | 0.44% | 2,084,640 |
| 2010-10-04 | 2010-09-29 | 1.032 | 1,875,247 | -371,871 | 0.42% | 1,935,200 |
| 2010-09-29 | 2010-09-27 | 1.045 | 2,247,118 | -238,379 | 0.51% | 2,347,240 |
| 2010-09-24 | 2010-09-21 | 1.019 | 2,485,497 | -317,839 | 0.56% | 2,533,680 |
| 2010-09-22 | 2010-09-20 | 0.994 | 2,803,336 | -238,379 | 0.63% | 2,787,120 |
| 2010-09-16 | 2010-09-14 | 1.032 | 3,041,715 | -79,459 | 0.69% | 3,138,960 |
| 2010-09-15 | 2010-09-13 | 0.868 | 3,121,174 | -79,460 | 0.71% | 2,710,320 |
| 2010-09-08 | 2010-09-06 | 0.755 | 3,200,634 | -79,459 | 0.72% | 2,416,800 |
| 2010-09-06 | 2010-09-02 | 0.780 | 3,280,093 | -79,460 | 0.74% | 2,559,360 |
| 2010-08-23 | 2010-08-19 | 0.856 | 3,359,553 | -95,352 | 0.76% | 2,875,040 |
| 2010-08-19 | 2010-08-17 | 0.780 | 3,454,905 | -79,459 | 0.78% | 2,695,760 |
| 2010-08-18 | 2010-08-16 | 0.793 | 3,534,364 | -317,839 | 0.80% | 2,802,240 |
| 2010-08-16 | 2010-08-12 | 0.730 | 3,852,203 | -158,919 | 0.87% | 2,811,840 |
| 2010-06-22 | 2010-06-18 | 0.560 | 4,011,122 | -794,596 | 0.91% | 2,246,360 |
| 2010-05-19 | 2010-05-17 | 0.610 | 4,805,718 | -375,050 | 1.09% | 2,933,280 |
| 2010-05-18 | 2010-05-14 | 0.629 | 5,180,768 | +79,460 | 1.17% | 3,260,000 |
| 2010-05-17 | 2010-05-13 | 0.566 | 5,101,308 | +54,032 | 1.15% | 2,889,000 |
| 2010-05-04 | 2010-04-30 | 0.705 | 5,047,276 | +91,769 | 1.14% | 3,558,297 |
| 2010-04-26 | 2010-04-22 | 0.641 | 4,955,507 | -374,471 | 1.14% | 3,176,000 |
| 2010-04-21 | 2010-04-19 | 0.577 | 5,329,978 | -93,618 | 1.23% | 3,074,400 |
| 2010-04-19 | 2010-04-15 | 0.577 | 5,423,596 | +78,015 | 1.25% | 3,128,400 |
| 2010-04-15 | 2010-04-13 | 0.538 | 5,345,581 | -333,904 | 1.23% | 2,877,840 |
| 2010-04-13 | 2010-04-09 | 0.513 | 5,679,485 | +99,859 | 1.31% | 2,912,000 |
| 2010-04-12 | 2010-04-08 | 0.526 | 5,579,626 | +56,171 | 1.28% | 2,932,320 |
| 2010-04-09 | 2010-04-07 | 0.538 | 5,523,455 | +277,733 | 1.27% | 2,973,600 |
| 2010-04-01 | 2010-03-30 | 0.551 | 5,245,722 | +190,356 | 1.21% | 2,891,320 |
| 2010-03-31 | 2010-03-29 | 0.506 | 5,055,366 | +156,030 | 1.16% | 2,559,600 |
| 2010-03-30 | 2010-03-26 | 0.487 | 4,899,336 | -234,045 | 1.13% | 2,386,400 |
| 2010-03-25 | 2010-03-23 | 0.449 | 5,133,381 | +109,221 | 1.18% | 2,303,000 |
| 2010-01-21 | 2010-01-19 | 0.410 | 5,024,160 | +99,859 | 1.16% | 2,060,800 |
| 2010-01-19 | 2010-01-15 | 0.410 | 4,924,301 | +624,119 | 1.13% | 2,019,840 |
| 2009-08-26 | 2009-08-24 | 0.308 | 4,300,182 | -377,592 | 0.99% | 1,322,880 |
| 2009-07-22 | 2009-07-20 | 0.340 | 4,677,774 | -15,603 | 1.08% | 1,588,940 |
| 2009-07-21 | 2009-07-17 | 0.327 | 4,693,377 | -15,603 | 1.08% | 1,534,080 |
| 2009-07-20 | 2009-07-16 | 0.327 | 4,708,980 | -12,482 | 1.08% | 1,539,180 |
| 2009-07-16 | 2009-07-14 | 0.340 | 4,721,462 | -62,412 | 1.09% | 1,603,780 |
| 2009-07-15 | 2009-07-13 | 0.333 | 4,783,874 | -74,894 | 1.10% | 1,594,320 |
| 2009-07-14 | 2009-07-10 | 0.333 | 4,858,768 | -43,689 | 1.12% | 1,619,280 |
| 2009-07-10 | 2009-07-08 | 0.346 | 4,902,457 | -18,723 | 1.13% | 1,696,680 |
| 2009-07-09 | 2009-07-07 | 0.346 | 4,921,180 | -174,754 | 1.13% | 1,703,160 |
| 2009-07-08 | 2009-07-06 | 0.346 | 5,095,934 | -234,044 | 1.17% | 1,763,640 |
| 2009-07-07 | 2009-07-03 | 0.346 | 5,329,978 | -923,697 | 1.23% | 1,844,640 |
| 2009-07-03 | 2009-06-30 | 0.365 | 6,253,675 | +165,392 | 1.44% | 2,284,560 |
| 2009-07-02 | 2009-06-29 | 0.391 | 6,088,283 | -152,910 | 1.40% | 2,380,220 |
| 2009-06-30 | 2009-06-26 | 0.333 | 6,241,193 | -6,241 | 1.44% | 2,080,000 |
| 2009-06-04 | 2009-06-02 | 0.352 | 6,247,434 | +37,447 | 1.44% | 2,202,200 |
| 2009-05-12 | 2009-05-08 | 0.256 | 6,209,987 | -6,241 | 1.43% | 1,592,000 |
| 2009-05-08 | 2009-05-06 | 0.263 | 6,216,228 | -53,050 | 1.43% | 1,633,440 |
| 2009-05-05 | 2009-04-30 | 0.256 | 6,269,278 | -78,015 | 1.44% | 1,607,200 |
| 2009-05-04 | 2009-04-29 | 0.292 | 6,347,293 | -84,256 | 1.46% | 1,850,802 |
| 2009-04-30 | 2009-04-28 | 0.270 | 6,431,549 | +296,385 | 1.48% | 1,737,094 |
| 2009-04-29 | 2009-04-27 | 0.275 | 6,135,164 | +2,977 | 1.48% | 1,690,020 |
| 2009-03-26 | 2009-03-24 | 0.269 | 6,132,187 | +59,535 | 1.48% | 1,648,000 |
| 2009-03-23 | 2009-03-19 | 0.282 | 6,072,652 | -20,837 | 1.47% | 1,713,600 |
| 2009-03-19 | 2009-03-17 | 0.242 | 6,093,489 | +29,768 | 1.47% | 1,473,840 |
| 2009-03-11 | 2009-03-09 | 0.242 | 6,063,721 | +29,768 | 1.46% | 1,466,640 |
| 2009-02-23 | 2009-02-19 | 0.282 | 6,033,953 | +32,744 | 1.46% | 1,702,680 |
| 2009-02-12 | 2009-02-10 | 0.318 | 6,001,209 | +5,954 | 1.45% | 1,911,168 |
| 2009-02-11 | 2009-02-09 | 0.296 | 5,995,255 | -35,722 | 1.45% | 1,772,320 |
| 2009-02-03 | 2009-01-30 | 0.322 | 6,030,977 | +89,304 | 1.46% | 1,944,960 |
| 2009-01-21 | 2009-01-19 | 0.313 | 5,941,673 | -47,628 | 1.43% | 1,860,272 |
| 2009-01-15 | 2009-01-13 | 0.309 | 5,989,301 | -5,954 | 1.45% | 1,851,040 |
| 2009-01-06 | 2009-01-02 | 0.316 | 5,995,255 | -20,838 | 1.45% | 1,893,160 |
| 2008-12-30 | 2008-12-24 | 0.274 | 6,016,093 | -53,582 | 1.45% | 1,649,136 |
| 2008-11-10 | 2008-11-06 | 0.153 | 6,069,675 | +595,358 | 1.46% | 929,784 |
| 2008-11-05 | 2008-11-03 | 0.148 | 5,474,317 | +669,778 | 1.32% | 809,160 |
| 2008-11-04 | 2008-10-31 | 0.215 | 4,804,539 | +11,907 | 1.16% | 1,032,960 |
| 2008-11-03 | 2008-10-30 | 0.188 | 4,792,632 | +8,930 | 1.16% | 901,600 |
| 2008-10-29 | 2008-10-27 | 0.164 | 4,783,702 | +89,304 | 1.15% | 784,216 |
| 2008-10-13 | 2008-10-09 | 0.267 | 4,694,398 | +148,840 | 1.13% | 1,255,292 |
| 2008-10-10 | 2008-10-08 | 0.269 | 4,545,558 | +74,419 | 1.10% | 1,221,600 |
| 2008-10-08 | 2008-10-03 | 0.275 | 4,471,139 | +26,792 | 1.08% | 1,231,640 |
| 2008-09-22 | 2008-09-18 | 0.259 | 4,444,347 | -29,768 | 1.07% | 1,152,596 |
| 2008-09-19 | 2008-09-17 | 0.263 | 4,474,115 | +104,187 | 1.08% | 1,178,352 |
| 2008-09-12 | 2008-09-10 | 0.296 | 4,369,928 | +44,652 | 1.05% | 1,291,840 |
| 2008-09-09 | 2008-09-05 | 0.281 | 4,325,276 | +107,165 | 1.04% | 1,214,708 |
| 2008-08-27 | 2008-08-25 | 0.312 | 4,218,111 | +47,628 | 1.02% | 1,314,976 |
| 2008-08-08 | 2008-08-05 | 0.336 | 4,170,483 | +181,584 | 1.01% | 1,401,000 |
| 2008-08-01 | 2008-07-30 | 0.336 | 3,988,899 | +38,699 | 0.96% | 1,340,000 |
| 2008-07-29 | 2008-07-25 | 0.336 | 3,950,200 | -29,768 | 0.95% | 1,327,000 |
| 2008-07-23 | 2008-07-21 | 0.322 | 3,979,968 | -32,745 | 0.96% | 1,283,520 |
| 2008-07-21 | 2008-07-17 | 0.296 | 4,012,713 | +26,791 | 0.97% | 1,186,240 |
| 2008-07-17 | 2008-07-15 | 0.296 | 3,985,922 | -29,768 | 0.96% | 1,178,320 |
| 2008-07-09 | 2008-07-07 | 0.294 | 4,015,690 | +29,768 | 0.97% | 1,181,724 |
| 2008-06-27 | 2008-06-25 | 0.269 | 3,985,922 | +17,861 | 0.96% | 1,071,200 |
| 2008-06-26 | 2008-06-24 | 0.282 | 3,968,061 | +68,466 | 0.96% | 1,119,720 |
| 2008-06-25 | 2008-06-23 | 0.294 | 3,899,595 | +148,840 | 0.94% | 1,147,560 |
| 2008-06-16 | 2008-06-12 | 0.269 | 3,750,755 | +44,651 | 0.91% | 1,008,000 |
| 2008-06-10 | 2008-06-05 | 0.293 | 3,706,104 | +110,142 | 0.89% | 1,085,640 |
| 2008-06-04 | 2008-06-02 | 0.290 | 3,595,962 | +104,187 | 0.87% | 1,043,712 |
| 2008-06-03 | 2008-05-30 | 0.306 | 3,491,775 | +17,861 | 0.84% | 1,069,776 |
| 2008-05-26 | 2008-05-22 | 0.320 | 3,473,914 | +29,768 | 0.84% | 1,110,984 |
| 2008-05-19 | 2008-05-15 | 0.302 | 3,444,146 | +38,698 | 0.83% | 1,041,300 |
| 2008-05-06 | 2008-05-02 | 0.249 | 3,405,448 | +20,838 | 0.82% | 846,560 |
| 2008-03-27 | 2008-03-25 | 0.255 | 3,384,610 | +20,837 | 0.82% | 864,120 |
| 2008-03-19 | 2008-03-17 | 0.269 | 3,363,773 | +29,768 | 0.81% | 904,000 |
| 2008-03-18 | 2008-03-14 | 0.277 | 3,334,005 | +32,745 | 0.80% | 922,880 |
| 2008-03-17 | 2008-03-13 | 0.278 | 3,301,260 | +29,768 | 0.80% | 918,252 |
| 2008-03-13 | 2008-03-11 | 0.279 | 3,271,492 | +89,304 | 0.79% | 914,368 |
| 2008-03-11 | 2008-03-07 | 0.293 | 3,182,188 | +59,535 | 0.77% | 932,168 |
| 2008-03-07 | 2008-03-05 | 0.292 | 3,122,653 | +56,559 | 0.75% | 910,532 |
| 2008-02-15 | 2008-02-13 | 0.296 | 3,066,094 | +32,745 | 0.74% | 906,400 |
| 2008-02-11 | 2008-02-04 | 0.293 | 3,033,349 | +119,072 | 0.73% | 888,568 |
| 2008-01-30 | 2008-01-28 | 0.296 | 2,914,277 | +119,071 | 0.70% | 861,520 |
| 2008-01-24 | 2008-01-22 | 0.296 | 2,795,206 | +56,559 | 0.67% | 826,320 |
| 2008-01-18 | 2008-01-16 | 0.312 | 2,738,647 | +77,397 | 0.66% | 853,760 |
| 2008-01-15 | 2008-01-11 | 0.317 | 2,661,250 | +14,884 | 0.64% | 843,936 |
| 2007-12-27 | 2007-12-20 | 0.316 | 2,646,366 | -44,652 | 0.64% | 835,660 |
| 2007-12-10 | 2007-12-06 | 0.343 | 2,691,018 | +74,420 | 0.65% | 922,080 |
| 2007-12-04 | 2007-11-30 | 0.343 | 2,616,598 | +5,953 | 0.63% | 896,580 |
| 2007-12-03 | 2007-11-29 | 0.322 | 2,610,645 | +169,677 | 0.63% | 841,920 |
| 2007-11-29 | 2007-11-27 | 0.317 | 2,440,968 | +217,306 | 0.59% | 774,080 |
| 2007-11-22 | 2007-11-20 | 0.304 | 2,223,662 | +342,331 | 0.54% | 675,288 |
| 2007-11-16 | 2007-11-14 | 0.336 | 1,881,331 | +288,748 | 0.45% | 632,000 |
| 2007-08-10 | 2007-08-08 | 0.328 | 1,592,583 | -20,837 | 0.38% | 522,160 |
| 2007-08-09 | 2007-08-07 | 0.296 | 1,613,420 | -261,958 | 0.39% | 476,960 |
| 2007-08-06 | 2007-08-02 | 0.363 | 1,875,378 | +59,536 | 0.45% | 680,400 |
| 2007-08-03 | 2007-08-01 | 0.390 | 1,815,842 | -26,791 | 0.44% | 707,600 |
| 2007-08-01 | 2007-07-30 | 0.335 | 1,842,633 | -163,723 | 0.44% | 616,524 |
| 2007-07-27 | 2007-07-25 | 0.336 | 2,006,356 | -59,536 | 0.48% | 674,000 |
| 2007-07-26 | 2007-07-24 | 0.329 | 2,065,892 | +44,652 | 0.50% | 680,120 |
| 2007-07-18 | 2007-07-16 | 0.336 | 2,021,240 | -68,467 | 0.49% | 679,000 |
| 2007-07-17 | 2007-07-13 | 0.349 | 2,089,707 | -172,653 | 0.50% | 730,080 |
| 2007-07-06 | 2007-07-04 | 0.320 | 2,262,360 | +139,909 | 0.55% | 723,520 |
| 2007-07-05 | 2007-07-03 | 0.336 | 2,122,451 | -20,838 | 0.51% | 713,000 |
| 2007-07-04 | 2007-06-29 | 0.356 | 2,143,289 | +148,840 | 0.52% | 763,200 |
| 2007-06-27 | 2007-06-25 | 0.370 | 1,994,449 | -113,118 | 0.48% | 737,000 |
| 2007-06-26 | 2007-06-22 | 0.396 | 2,107,567 | 0.51% | 835,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy