History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.730 | 101,808,906 | +0 | 17.96% | 481,556,125 |
| 2025-10-13 | 2025-10-09 | 4.810 | 101,808,906 | +0 | 17.96% | 489,700,838 |
| 2025-10-10 | 2025-10-08 | 5.030 | 101,808,906 | +252,000 | 17.96% | 512,098,797 |
| 2025-10-09 | 2025-10-06 | 5.050 | 101,556,906 | -283,000 | 17.91% | 512,862,375 |
| 2025-10-08 | 2025-10-03 | 5.140 | 101,839,906 | +13,008 | 17.96% | 523,457,117 |
| 2025-10-06 | 2025-10-02 | 5.130 | 101,826,898 | -6,997 | 17.96% | 522,371,987 |
| 2025-10-03 | 2025-09-30 | 5.260 | 101,833,895 | +16,004 | 17.96% | 535,646,288 |
| 2025-10-02 | 2025-09-29 | 5.080 | 101,817,891 | +278,000 | 17.96% | 517,234,886 |
| 2025-09-30 | 2025-09-26 | 5.170 | 101,539,891 | +22,608 | 17.91% | 524,961,236 |
| 2025-09-26 | 2025-09-24 | 5.250 | 101,517,283 | -304,000 | 17.90% | 532,965,736 |
| 2025-09-25 | 2025-09-23 | 5.260 | 101,821,283 | +2,443 | 17.96% | 535,579,949 |
| 2025-09-24 | 2025-09-22 | 5.330 | 101,818,840 | -1,000 | 17.96% | 542,694,417 |
| 2025-09-23 | 2025-09-19 | 5.270 | 101,819,840 | -4,000 | 17.96% | 536,590,557 |
| 2025-09-22 | 2025-09-18 | 5.370 | 101,823,840 | -2,996 | 17.96% | 546,794,021 |
| 2025-09-19 | 2025-09-17 | 5.340 | 101,826,836 | +13,004 | 17.96% | 543,755,304 |
| 2025-09-18 | 2025-09-16 | 5.310 | 101,813,832 | +4,000 | 17.96% | 540,631,448 |
| 2025-09-17 | 2025-09-15 | 5.310 | 101,809,832 | +9,004 | 17.96% | 540,610,208 |
| 2025-09-16 | 2025-09-12 | 5.540 | 101,800,828 | +40,000 | 17.95% | 563,976,587 |
| 2025-09-15 | 2025-09-11 | 5.390 | 101,760,828 | +247,000 | 17.95% | 548,490,863 |
| 2025-09-12 | 2025-09-10 | 5.400 | 101,513,828 | -54,000 | 17.90% | 548,174,671 |
| 2025-09-11 | 2025-09-09 | 5.180 | 101,567,828 | -322,000 | 17.91% | 526,121,349 |
| 2025-09-10 | 2025-09-08 | 5.170 | 101,889,828 | -1,042,000 | 17.97% | 526,770,411 |
| 2025-09-09 | 2025-09-05 | 5.351 | 102,931,828 | +10,000 | 18.15% | 550,782,087 |
| 2025-09-08 | 2025-09-04 | 5.239 | 102,921,828 | +2,387,746 | 18.15% | 539,255,066 |
| 2025-09-05 | 2025-09-03 | 5.462 | 100,534,082 | +330,559 | 17.97% | 549,159,222 |
| 2025-09-04 | 2025-09-02 | 5.513 | 100,203,523 | -88,807 | 17.91% | 552,431,062 |
| 2025-09-03 | 2025-09-01 | 5.564 | 100,292,330 | -126,303 | 17.93% | 558,002,654 |
| 2025-09-02 | 2025-08-29 | 5.270 | 100,418,633 | -20,722 | 17.95% | 529,192,704 |
| 2025-09-01 | 2025-08-28 | 5.331 | 100,439,355 | +203,269 | 17.95% | 535,409,236 |
| 2025-08-29 | 2025-08-27 | 5.635 | 100,236,086 | +24,669 | 17.92% | 564,800,524 |
| 2025-08-28 | 2025-08-26 | 5.817 | 100,211,417 | +24,668 | 17.91% | 582,941,930 |
| 2025-08-27 | 2025-08-25 | 5.868 | 100,186,749 | -48,350 | 17.91% | 587,875,075 |
| 2025-08-26 | 2025-08-22 | 5.746 | 100,235,099 | -4,934 | 17.92% | 575,968,963 |
| 2025-08-25 | 2025-08-21 | 5.787 | 100,240,033 | +25,655 | 17.92% | 580,060,788 |
| 2025-08-22 | 2025-08-20 | 5.797 | 100,214,378 | +1,974 | 17.91% | 580,927,938 |
| 2025-08-21 | 2025-08-19 | 5.979 | 100,212,404 | -2,960 | 17.91% | 599,197,084 |
| 2025-08-20 | 2025-08-18 | 6.070 | 100,215,364 | +72,034 | 17.91% | 608,355,347 |
| 2025-08-19 | 2025-08-15 | 5.949 | 100,143,330 | -3,947 | 17.90% | 595,739,407 |
| 2025-08-18 | 2025-08-14 | 5.929 | 100,147,277 | -86,834 | 17.90% | 593,733,031 |
| 2025-08-15 | 2025-08-13 | 5.503 | 100,234,111 | +25,656 | 17.92% | 551,583,888 |
| 2025-08-14 | 2025-08-12 | 5.402 | 100,208,455 | +2,960 | 17.91% | 541,287,221 |
| 2025-08-13 | 2025-08-11 | 5.655 | 100,205,495 | +3,951 | 17.91% | 566,659,189 |
| 2025-08-12 | 2025-08-08 | 5.523 | 100,201,544 | +17,761 | 17.91% | 553,435,630 |
| 2025-08-11 | 2025-08-07 | 5.473 | 100,183,783 | +2,963 | 17.91% | 548,261,040 |
| 2025-08-08 | 2025-08-06 | 5.614 | 100,180,820 | -16,775 | 17.91% | 562,458,580 |
| 2025-08-07 | 2025-08-05 | 5.179 | 100,197,595 | -1,974 | 17.91% | 518,888,920 |
| 2025-08-06 | 2025-08-04 | 5.250 | 100,199,569 | +17,762 | 17.91% | 526,007,350 |
| 2025-08-05 | 2025-08-01 | 5.179 | 100,181,807 | +50,324 | 17.91% | 518,807,159 |
| 2025-08-04 | 2025-07-31 | 5.270 | 100,131,483 | +1,973 | 17.90% | 527,679,462 |
| 2025-08-01 | 2025-07-30 | 5.513 | 100,129,510 | +12,828 | 17.90% | 552,023,021 |
| 2025-07-31 | 2025-07-29 | 5.594 | 100,116,682 | -142,091 | 17.89% | 560,069,245 |
| 2025-07-30 | 2025-07-28 | 5.412 | 100,258,773 | -3,947 | 17.92% | 542,575,078 |
| 2025-07-29 | 2025-07-25 | 5.381 | 100,262,720 | +7,896 | 17.92% | 539,548,144 |
| 2025-07-25 | 2025-07-23 | 5.270 | 100,254,824 | -1,974 | 17.92% | 528,329,453 |
| 2025-07-24 | 2025-07-22 | 5.270 | 100,256,798 | +11,841 | 17.92% | 528,339,855 |
| 2025-07-23 | 2025-07-21 | 5.189 | 100,244,957 | -987 | 17.92% | 520,150,109 |
| 2025-07-22 | 2025-07-18 | 5.351 | 100,245,944 | +987 | 17.92% | 536,410,082 |
| 2025-07-21 | 2025-07-17 | 5.361 | 100,244,957 | +85,847 | 17.92% | 537,420,718 |
| 2025-07-18 | 2025-07-16 | 5.209 | 100,159,110 | -45,390 | 17.90% | 521,734,764 |
| 2025-07-17 | 2025-07-15 | 4.783 | 100,204,500 | +20,379 | 17.91% | 479,319,859 |
| 2025-07-16 | 2025-07-14 | 4.662 | 100,184,121 | +11,841 | 17.91% | 467,038,758 |
| 2025-07-15 | 2025-07-11 | 4.601 | 100,172,280 | +2,960 | 17.90% | 460,892,468 |
| 2025-07-14 | 2025-07-10 | 4.560 | 100,169,320 | +5,920 | 17.90% | 456,818,242 |
| 2025-07-11 | 2025-07-09 | 4.449 | 100,163,400 | +3,947 | 17.90% | 445,625,236 |
| 2025-07-10 | 2025-07-08 | 4.449 | 100,159,453 | +8,881 | 17.90% | 445,607,676 |
| 2025-07-09 | 2025-07-07 | 4.560 | 100,150,572 | -176,627 | 17.90% | 456,732,743 |
| 2025-07-08 | 2025-07-04 | 4.652 | 100,327,199 | +2,960 | 17.93% | 466,689,008 |
| 2025-07-07 | 2025-07-03 | 4.682 | 100,324,239 | +24,675 | 17.93% | 469,725,404 |
| 2025-07-04 | 2025-07-02 | 4.642 | 100,299,564 | +18,748 | 17.93% | 465,543,988 |
| 2025-07-03 | 2025-06-30 | 4.469 | 100,280,816 | +136,170 | 17.92% | 448,180,181 |
| 2025-07-02 | 2025-06-27 | 4.581 | 100,144,646 | +15,788 | 17.90% | 458,735,521 |
| 2025-06-27 | 2025-06-25 | 4.844 | 100,128,858 | -34,536 | 17.90% | 485,046,482 |
| 2025-06-26 | 2025-06-24 | 4.854 | 100,163,394 | -53,284 | 17.90% | 486,228,873 |
| 2025-06-25 | 2025-06-23 | 4.672 | 100,216,678 | +22,695 | 17.91% | 468,206,164 |
| 2025-06-24 | 2025-06-20 | 4.611 | 100,193,983 | +15,788 | 17.91% | 462,007,725 |
| 2025-06-23 | 2025-06-19 | 4.662 | 100,178,195 | +17,762 | 17.91% | 467,011,132 |
| 2025-06-20 | 2025-06-18 | 5.047 | 100,160,433 | -101,629 | 17.90% | 505,500,670 |
| 2025-06-19 | 2025-06-17 | 4.763 | 100,262,062 | +36,510 | 17.92% | 477,563,019 |
| 2025-06-18 | 2025-06-16 | 5.047 | 100,225,552 | +8,880 | 17.91% | 505,829,319 |
| 2025-06-17 | 2025-06-13 | 5.158 | 100,216,672 | +14,801 | 17.91% | 516,956,450 |
| 2025-06-16 | 2025-06-12 | 5.402 | 100,201,871 | +44,404 | 17.91% | 541,251,657 |
| 2025-06-13 | 2025-06-11 | 5.148 | 100,157,467 | +19,735 | 17.90% | 515,636,016 |
| 2025-06-12 | 2025-06-10 | 5.027 | 100,137,732 | +9,867 | 17.90% | 503,356,437 |
| 2025-06-11 | 2025-06-09 | 5.017 | 100,127,865 | +17,761 | 17.90% | 502,292,107 |
| 2025-06-10 | 2025-06-06 | 4.935 | 100,110,104 | -203,265 | 17.89% | 494,086,597 |
| 2025-06-09 | 2025-06-05 | 4.966 | 100,313,369 | +150,972 | 17.93% | 498,139,632 |
| 2025-06-06 | 2025-06-04 | 5.006 | 100,162,397 | +45,412 | 17.90% | 501,450,256 |
| 2025-06-05 | 2025-06-03 | 5.169 | 100,116,985 | -89,794 | 17.89% | 517,456,847 |
| 2025-06-04 | 2025-06-02 | 5.067 | 100,206,779 | +69,064 | 17.91% | 507,765,636 |
| 2025-06-03 | 2025-05-30 | 5.290 | 100,137,715 | +32,565 | 17.90% | 529,741,967 |
| 2025-06-02 | 2025-05-29 | 5.361 | 100,105,150 | -41,438 | 17.89% | 536,671,203 |
| 2025-05-30 | 2025-05-28 | 5.128 | 100,146,588 | +25,657 | 17.90% | 513,550,166 |
| 2025-05-29 | 2025-05-27 | 5.239 | 100,120,931 | -11,843 | 17.90% | 524,579,871 |
| 2025-05-28 | 2025-05-26 | 5.250 | 100,132,774 | -229,911 | 17.90% | 525,656,703 |
| 2025-05-27 | 2025-05-23 | 4.753 | 100,362,685 | -301,584 | 17.94% | 477,025,190 |
| 2025-05-26 | 2025-05-22 | 4.734 | 100,664,269 | +10,852 | 17.99% | 476,499,004 |
| 2025-05-23 | 2025-05-21 | 4.826 | 100,653,417 | +1,636,279 | 17.99% | 485,749,217 |
| 2025-05-22 | 2025-05-20 | 4.775 | 99,017,138 | +177,250 | 17.93% | 472,769,064 |
| 2025-05-21 | 2025-05-19 | 4.487 | 98,839,888 | +11,685 | 17.90% | 443,505,908 |
| 2025-05-20 | 2025-05-16 | 4.477 | 98,828,203 | +4,872 | 17.90% | 442,438,708 |
| 2025-05-19 | 2025-05-15 | 4.467 | 98,823,331 | +58,434 | 17.90% | 441,402,180 |
| 2025-05-16 | 2025-05-14 | 4.528 | 98,764,897 | -1,947 | 17.89% | 447,225,885 |
| 2025-05-15 | 2025-05-13 | 4.508 | 98,766,844 | +6,817 | 17.89% | 445,206,427 |
| 2025-05-14 | 2025-05-12 | 4.374 | 98,760,027 | -974 | 17.88% | 431,992,818 |
| 2025-05-13 | 2025-05-09 | 4.559 | 98,761,001 | +28,243 | 17.88% | 450,250,477 |
| 2025-05-12 | 2025-05-08 | 4.446 | 98,732,758 | -56,486 | 17.88% | 438,970,053 |
| 2025-05-08 | 2025-05-06 | 4.805 | 98,789,244 | +19,469 | 17.89% | 474,724,060 |
| 2025-05-07 | 2025-05-02 | 4.662 | 98,769,775 | +18,502 | 17.89% | 460,432,155 |
| 2025-05-06 | 2025-04-30 | 4.600 | 98,751,273 | +15,586 | 17.88% | 454,262,038 |
| 2025-05-02 | 2025-04-29 | 4.662 | 98,735,687 | -190,876 | 17.88% | 460,273,248 |
| 2025-04-30 | 2025-04-28 | 4.518 | 98,926,563 | +16,556 | 17.91% | 446,942,162 |
| 2025-04-29 | 2025-04-25 | 4.497 | 98,910,007 | +38,956 | 17.91% | 444,836,148 |
| 2025-04-28 | 2025-04-24 | 4.518 | 98,871,051 | -911,565 | 17.90% | 446,691,363 |
| 2025-04-25 | 2025-04-23 | 4.703 | 99,782,616 | +1,017,715 | 18.07% | 469,251,956 |
| 2025-04-24 | 2025-04-22 | 4.189 | 98,764,901 | +60,387 | 17.89% | 413,760,020 |
| 2025-04-23 | 2025-04-17 | 4.200 | 98,704,514 | +22,400 | 17.87% | 414,520,535 |
| 2025-04-22 | 2025-04-16 | 4.220 | 98,682,114 | +20,454 | 17.87% | 416,452,999 |
| 2025-04-17 | 2025-04-15 | 4.569 | 98,661,660 | +24,341 | 17.87% | 450,810,640 |
| 2025-04-16 | 2025-04-14 | 4.713 | 98,637,319 | +10,711 | 17.86% | 464,878,727 |
| 2025-04-15 | 2025-04-11 | 4.436 | 98,626,608 | -4,869 | 17.86% | 437,485,408 |
| 2025-04-14 | 2025-04-10 | 4.446 | 98,631,477 | -167,511 | 17.86% | 438,519,753 |
| 2025-04-11 | 2025-04-09 | 4.251 | 98,798,988 | +3,892 | 17.89% | 419,989,628 |
| 2025-04-10 | 2025-04-08 | 4.076 | 98,795,096 | +34,084 | 17.89% | 402,727,812 |
| 2025-04-08 | 2025-04-03 | 4.970 | 98,761,012 | -14,564 | 17.88% | 490,813,637 |
| 2025-04-07 | 2025-04-02 | 4.692 | 98,775,576 | -10,719 | 17.89% | 463,501,879 |
| 2025-04-03 | 2025-04-01 | 4.672 | 98,786,295 | +40,904 | 17.89% | 461,523,503 |
| 2025-04-02 | 2025-03-31 | 4.005 | 98,745,391 | +86,677 | 17.88% | 395,427,773 |
| 2025-04-01 | 2025-03-28 | 3.717 | 98,658,714 | +1,952 | 17.87% | 366,715,907 |
| 2025-03-31 | 2025-03-27 | 3.594 | 98,656,762 | -48,695 | 17.87% | 354,552,563 |
| 2025-03-10 | 2025-03-06 | 3.009 | 98,705,457 | +17,531 | 17.87% | 296,957,646 |
| 2025-03-07 | 2025-03-05 | 2.937 | 98,687,926 | +48,695 | 17.87% | 289,811,612 |
| 2025-03-04 | 2025-02-28 | 2.978 | 98,639,231 | +48,695 | 17.86% | 293,719,922 |
| 2025-02-25 | 2025-02-21 | 2.926 | 98,590,536 | -974 | 17.85% | 288,513,285 |
| 2025-02-06 | 2025-02-04 | 2.834 | 98,591,510 | -5,844 | 17.85% | 279,405,099 |
| 2025-01-06 | 2025-01-02 | 2.937 | 98,597,354 | -974 | 17.85% | 289,545,634 |
| 2025-01-03 | 2024-12-31 | 3.019 | 98,598,328 | -1,947 | 17.85% | 297,647,753 |
| 2024-12-30 | 2024-12-24 | 2.978 | 98,600,275 | -11,687 | 17.85% | 293,603,922 |
| 2024-12-02 | 2024-11-28 | 2.978 | 98,611,962 | +2,922 | 17.85% | 293,638,722 |
| 2024-11-14 | 2024-11-12 | 2.659 | 98,609,040 | +973 | 17.85% | 262,241,985 |
| 2024-11-06 | 2024-11-04 | 2.803 | 98,608,067 | -5,843 | 17.85% | 276,414,499 |
| 2024-11-05 | 2024-11-01 | 2.762 | 98,613,910 | -1,948 | 17.85% | 272,380,609 |
| 2024-11-04 | 2024-10-31 | 2.752 | 98,615,858 | +974 | 17.85% | 271,373,402 |
| 2024-10-15 | 2024-10-10 | 2.978 | 98,614,884 | +974 | 17.85% | 293,647,423 |
| 2024-10-07 | 2024-10-03 | 3.070 | 98,613,910 | -13,635 | 17.85% | 302,757,629 |
| 2024-09-09 | 2024-09-04 | 2.446 | 98,627,545 | +2,572,893 | 17.84% | 241,241,352 |
| 2024-08-01 | 2024-07-30 | 2.499 | 96,054,652 | -6,640 | 17.84% | 240,011,635 |
| 2024-05-30 | 2024-05-28 | 2.727 | 96,061,292 | +1,845,171 | 17.85% | 261,941,605 |
| 2024-04-24 | 2024-04-22 | 2.491 | 94,216,121 | +94,005,854 | 17.82% | 234,658,099 |
| 2024-03-08 | 2024-03-06 | 2.233 | 210,267 | -134,134 | 0.04% | 469,523 |
| 2024-02-08 | 2024-02-06 | 2.555 | 344,401 | +19,561 | 0.07% | 879,962 |
| 2024-02-07 | 2024-02-05 | 2.577 | 324,840 | +4,657 | 0.06% | 836,957 |
| 2024-01-30 | 2024-01-26 | 2.523 | 320,183 | -931 | 0.06% | 807,771 |
| 2024-01-29 | 2024-01-25 | 2.523 | 321,114 | +931 | 0.06% | 810,120 |
| 2024-01-22 | 2024-01-18 | 2.480 | 320,183 | -9,314 | 0.06% | 794,022 |
| 2024-01-19 | 2024-01-17 | 2.491 | 329,497 | -12,110 | 0.06% | 820,657 |
| 2024-01-08 | 2024-01-04 | 2.630 | 341,607 | -931 | 0.06% | 898,494 |
| 2023-12-28 | 2023-12-22 | 2.512 | 342,538 | +931 | 0.06% | 860,492 |
| 2023-12-07 | 2023-12-05 | 2.630 | 341,607 | +45 | 0.06% | 898,494 |
| 2023-11-10 | 2023-11-08 | 2.866 | 341,562 | -19,561 | 0.06% | 979,046 |
| 2023-10-27 | 2023-10-25 | 2.952 | 361,123 | -16,767 | 0.07% | 1,066,130 |
| 2023-10-26 | 2023-10-24 | 2.899 | 377,890 | -932 | 0.07% | 1,095,346 |
| 2023-10-25 | 2023-10-20 | 2.931 | 378,822 | -4,657 | 0.07% | 1,110,248 |
| 2023-09-21 | 2023-09-19 | 3.038 | 383,479 | -178,887 | 0.07% | 1,165,066 |
| 2023-09-20 | 2023-09-18 | 3.070 | 562,366 | +932 | 0.11% | 1,726,662 |
| 2023-09-19 | 2023-09-15 | 3.113 | 561,434 | +570 | 0.11% | 1,747,910 |
| 2023-09-18 | 2023-09-14 | 3.167 | 560,864 | -932 | 0.11% | 1,776,241 |
| 2023-09-12 | 2023-09-07 | 3.307 | 561,796 | -931 | 0.11% | 1,857,598 |
| 2023-09-11 | 2023-09-06 | 3.307 | 562,727 | -1,863 | 0.11% | 1,860,676 |
| 2023-09-06 | 2023-09-04 | 3.328 | 564,590 | +931 | 0.11% | 1,878,959 |
| 2023-09-05 | 2023-08-31 | 3.414 | 563,659 | +932 | 0.11% | 1,924,270 |
| 2023-08-31 | 2023-08-29 | 3.328 | 562,727 | -932 | 0.11% | 1,872,759 |
| 2023-08-29 | 2023-08-25 | 3.442 | 563,659 | +178,834 | 0.11% | 1,939,880 |
| 2023-08-25 | 2023-08-23 | 3.474 | 384,825 | -1,836 | 0.07% | 1,336,981 |
| 2023-08-23 | 2023-08-21 | 3.540 | 386,661 | -918 | 0.07% | 1,368,627 |
| 2023-08-21 | 2023-08-17 | 3.572 | 387,579 | -918 | 0.07% | 1,384,540 |
| 2023-08-17 | 2023-08-15 | 3.474 | 388,497 | -2,755 | 0.07% | 1,349,739 |
| 2023-08-14 | 2023-08-10 | 3.496 | 391,252 | -918 | 0.07% | 1,367,832 |
| 2023-08-10 | 2023-08-08 | 3.485 | 392,170 | -918 | 0.07% | 1,366,771 |
| 2023-08-08 | 2023-08-04 | 3.376 | 393,088 | -1,837 | 0.08% | 1,327,158 |
| 2023-08-07 | 2023-08-03 | 3.474 | 394,925 | -918 | 0.08% | 1,372,071 |
| 2023-08-04 | 2023-08-02 | 3.518 | 395,843 | -4,591 | 0.08% | 1,392,505 |
| 2023-08-03 | 2023-08-01 | 3.550 | 400,434 | -2,754 | 0.08% | 1,421,739 |
| 2023-08-02 | 2023-07-31 | 3.561 | 403,188 | -919 | 0.08% | 1,435,908 |
| 2023-08-01 | 2023-07-28 | 3.583 | 404,107 | -918 | 0.08% | 1,447,983 |
| 2023-07-31 | 2023-07-27 | 3.540 | 405,025 | -1,836 | 0.08% | 1,433,628 |
| 2023-07-27 | 2023-07-25 | 3.649 | 406,861 | -918 | 0.08% | 1,484,438 |
| 2023-07-21 | 2023-07-19 | 3.659 | 407,779 | -918 | 0.08% | 1,492,229 |
| 2023-07-19 | 2023-07-14 | 3.768 | 408,697 | -919 | 0.08% | 1,540,100 |
| 2023-07-18 | 2023-07-13 | 3.779 | 409,616 | +46,828 | 0.08% | 1,548,024 |
| 2023-07-10 | 2023-07-06 | 3.747 | 362,788 | -1,837 | 0.07% | 1,359,198 |
| 2023-07-06 | 2023-07-04 | 3.801 | 364,625 | +203,877 | 0.07% | 1,385,936 |
| 2023-06-16 | 2023-06-14 | 3.964 | 160,748 | -918 | 0.03% | 637,262 |
| 2023-06-15 | 2023-06-13 | 3.649 | 161,666 | -221,282 | 0.03% | 589,841 |
| 2023-06-14 | 2023-06-12 | 3.883 | 382,948 | -918 | 0.07% | 1,486,936 |
| 2023-06-13 | 2023-06-09 | 3.905 | 383,866 | +224,253 | 0.07% | 1,498,921 |
| 2023-03-15 | 2023-03-13 | 4.497 | 159,613 | -2 | 0.03% | 717,797 |
| 2023-03-14 | 2023-03-10 | 4.464 | 159,615 | -911 | 0.03% | 712,553 |
| 2022-12-22 | 2022-12-20 | 4.387 | 160,526 | -912 | 0.03% | 704,295 |
| 2022-12-19 | 2022-12-15 | 4.530 | 161,438 | -2 | 0.03% | 731,316 |
| 2022-12-14 | 2022-12-12 | 4.464 | 161,440 | +912 | 0.03% | 720,700 |
| 2022-12-13 | 2022-12-09 | 4.497 | 160,528 | +913 | 0.03% | 721,911 |
| 2022-09-09 | 2022-09-07 | 4.530 | 159,615 | +36 | 0.03% | 723,058 |
| 2022-09-07 | 2022-09-05 | 4.311 | 159,579 | -560,694 | 0.03% | 687,888 |
| 2022-09-05 | 2022-09-01 | 4.586 | 720,273 | +487,324 | 0.14% | 3,303,049 |
| 2022-08-16 | 2022-08-12 | 3.910 | 232,949 | -903 | 0.05% | 910,863 |
| 2022-08-15 | 2022-08-11 | 3.799 | 233,852 | -1,342 | 0.05% | 888,490 |
| 2022-08-08 | 2022-08-04 | 3.766 | 235,194 | -1,819 | 0.05% | 885,773 |
| 2022-08-02 | 2022-07-29 | 3.932 | 237,013 | -452 | 0.05% | 932,005 |
| 2022-08-01 | 2022-07-28 | 3.932 | 237,465 | -903 | 0.05% | 933,782 |
| 2022-07-20 | 2022-07-18 | 4.209 | 238,368 | +849 | 0.05% | 1,003,342 |
| 2022-07-19 | 2022-07-15 | 4.132 | 237,519 | -8,125 | 0.05% | 981,352 |
| 2022-07-11 | 2022-07-07 | 4.110 | 245,644 | -7,222 | 0.05% | 1,009,480 |
| 2022-07-08 | 2022-07-06 | 4.287 | 252,866 | -8,125 | 0.05% | 1,083,974 |
| 2022-07-05 | 2022-06-30 | 4.320 | 260,991 | +12,639 | 0.05% | 1,127,477 |
| 2022-06-30 | 2022-06-28 | 4.409 | 248,352 | +1,802 | 0.05% | 1,094,884 |
| 2022-06-22 | 2022-06-20 | 4.154 | 246,550 | +1,355 | 0.05% | 1,024,127 |
| 2022-06-21 | 2022-06-17 | 3.932 | 245,195 | +1 | 0.05% | 964,179 |
| 2022-06-20 | 2022-06-16 | 3.855 | 245,194 | +3 | 0.05% | 945,163 |
| 2022-06-17 | 2022-06-15 | 3.866 | 245,191 | +3 | 0.05% | 947,867 |
| 2022-06-16 | 2022-06-14 | 3.777 | 245,188 | +7 | 0.05% | 926,128 |
| 2022-06-15 | 2022-06-13 | 3.954 | 245,181 | +3 | 0.05% | 969,555 |
| 2022-06-13 | 2022-06-09 | 4.121 | 245,178 | +99,308 | 0.05% | 1,010,280 |
| 2022-06-10 | 2022-06-08 | 3.921 | 145,870 | +445 | 0.03% | 571,988 |
| 2022-06-08 | 2022-06-06 | 3.744 | 145,425 | +2 | 0.03% | 544,469 |
| 2022-06-07 | 2022-06-02 | 3.755 | 145,423 | +8 | 0.03% | 546,073 |
| 2022-06-06 | 2022-06-01 | 3.799 | 145,415 | +4 | 0.03% | 552,485 |
| 2022-06-02 | 2022-05-31 | 3.644 | 145,411 | -7,222 | 0.03% | 529,920 |
| 2022-05-27 | 2022-05-25 | 3.999 | 152,633 | +1,805 | 0.03% | 610,342 |
| 2022-05-24 | 2022-05-20 | 4.242 | 150,828 | +5,417 | 0.03% | 639,880 |
| 2022-05-12 | 2022-05-10 | 4.010 | 145,411 | -2 | 0.03% | 583,074 |
| 2022-05-10 | 2022-05-05 | 4.265 | 145,413 | -1,805 | 0.03% | 620,128 |
| 2022-05-06 | 2022-05-04 | 4.320 | 147,218 | -251,876 | 0.03% | 635,979 |
| 2022-05-04 | 2022-04-29 | 4.493 | 399,094 | +255,681 | 0.08% | 1,792,940 |
| 2022-04-28 | 2022-04-26 | 4.201 | 143,413 | -2 | 0.03% | 602,408 |
| 2022-04-26 | 2022-04-22 | 4.414 | 143,415 | +2 | 0.03% | 633,020 |
| 2022-04-08 | 2022-04-06 | 4.908 | 143,413 | +9,794 | 0.03% | 703,883 |
| 2022-03-25 | 2022-03-23 | 4.908 | 133,619 | -21,369 | 0.03% | 655,813 |
| 2022-03-22 | 2022-03-18 | 4.290 | 154,988 | -445,184 | 0.03% | 664,955 |
| 2022-03-16 | 2022-03-14 | 4.111 | 600,172 | +445,184 | 0.12% | 2,467,103 |
| 2022-02-09 | 2022-02-07 | 5.784 | 154,988 | -43 | 0.03% | 896,470 |
| 2022-02-08 | 2022-02-04 | 5.750 | 155,031 | +21,369 | 0.03% | 891,495 |
| 2022-01-14 | 2022-01-12 | 5.672 | 133,662 | -41,847 | 0.03% | 758,106 |
| 2022-01-04 | 2021-12-31 | 5.559 | 175,509 | -891 | 0.03% | 975,742 |
| 2021-12-22 | 2021-12-20 | 5.548 | 176,400 | +35,615 | 0.03% | 978,715 |
| 2021-12-02 | 2021-11-30 | 6.188 | 140,785 | +890 | 0.03% | 871,241 |
| 2021-12-01 | 2021-11-29 | 6.188 | 139,895 | +891 | 0.03% | 865,734 |
| 2021-11-11 | 2021-11-09 | 5.818 | 139,004 | -89,037 | 0.03% | 808,700 |
| 2021-11-05 | 2021-11-03 | 5.840 | 228,041 | -4,452 | 0.04% | 1,331,824 |
| 2021-10-27 | 2021-10-25 | 6.290 | 232,493 | +890 | 0.05% | 1,462,273 |
| 2021-10-26 | 2021-10-22 | 6.379 | 231,603 | -5,342 | 0.05% | 1,477,485 |
| 2021-10-15 | 2021-10-11 | 6.357 | 236,945 | -1,780 | 0.05% | 1,506,241 |
| 2021-10-12 | 2021-10-08 | 6.245 | 238,725 | +1,780 | 0.05% | 1,490,744 |
| 2021-10-04 | 2021-09-29 | 6.413 | 236,945 | +35,615 | 0.05% | 1,519,547 |
| 2021-09-28 | 2021-09-24 | 6.604 | 201,330 | -3,561 | 0.04% | 1,329,586 |
| 2021-09-27 | 2021-09-23 | 6.694 | 204,891 | +44,518 | 0.04% | 1,371,512 |
| 2021-09-24 | 2021-09-21 | 6.728 | 160,373 | +8,904 | 0.03% | 1,078,918 |
| 2021-09-23 | 2021-09-20 | 6.626 | 151,469 | +3,561 | 0.03% | 1,003,705 |
| 2021-09-17 | 2021-09-15 | 6.795 | 147,908 | -5,342 | 0.03% | 1,005,027 |
| 2021-09-16 | 2021-09-14 | 7.154 | 153,250 | +2,671 | 0.03% | 1,096,403 |
| 2021-09-15 | 2021-09-13 | 7.053 | 150,579 | +11,575 | 0.03% | 1,062,073 |
| 2021-09-14 | 2021-09-10 | 7.244 | 139,004 | +8,903 | 0.03% | 1,006,972 |
| 2021-09-13 | 2021-09-09 | 7.289 | 130,101 | +20,479 | 0.03% | 948,322 |
| 2021-09-10 | 2021-09-08 | 7.357 | 109,622 | +4,452 | 0.02% | 806,435 |
| 2021-09-03 | 2021-09-01 | 7.211 | 105,170 | +890 | 0.02% | 758,329 |
| 2021-09-02 | 2021-08-31 | 7.379 | 104,280 | -259,987 | 0.02% | 769,479 |
| 2021-08-31 | 2021-08-27 | 7.233 | 364,267 | +3,561 | 0.07% | 2,634,833 |
| 2021-08-30 | 2021-08-26 | 7.233 | 360,706 | +218,147 | 0.07% | 2,609,076 |
| 2021-08-27 | 2021-08-25 | 7.188 | 142,559 | -5,309 | 0.03% | 1,024,720 |
| 2021-08-25 | 2021-08-23 | 7.120 | 147,868 | +885 | 0.03% | 1,052,854 |
| 2021-08-19 | 2021-08-17 | 7.256 | 146,983 | +6,193 | 0.03% | 1,066,487 |
| 2021-08-17 | 2021-08-13 | 8.036 | 140,790 | +14,157 | 0.03% | 1,131,344 |
| 2021-08-16 | 2021-08-12 | 8.002 | 126,633 | +4,424 | 0.02% | 1,013,289 |
| 2021-08-13 | 2021-08-11 | 7.957 | 122,209 | +4,424 | 0.02% | 972,365 |
| 2021-08-12 | 2021-08-10 | 7.855 | 117,785 | +8,848 | 0.02% | 925,184 |
| 2021-08-04 | 2021-08-02 | 7.798 | 108,937 | +6,194 | 0.02% | 849,528 |
| 2021-08-03 | 2021-07-30 | 7.550 | 102,743 | -30,084 | 0.02% | 775,679 |
| 2021-08-02 | 2021-07-29 | 7.674 | 132,827 | -35,392 | 0.03% | 1,019,318 |
| 2021-07-30 | 2021-07-28 | 7.482 | 168,219 | +97,329 | 0.03% | 1,258,596 |
| 2021-07-26 | 2021-07-22 | 9.132 | 70,890 | +17,696 | 0.01% | 647,366 |
| 2021-07-23 | 2021-07-21 | 9.098 | 53,194 | -27,429 | 0.01% | 483,963 |
| 2021-07-22 | 2021-07-20 | 8.589 | 80,623 | +17,696 | 0.02% | 692,510 |
| 2021-07-19 | 2021-07-15 | 8.228 | 62,927 | -10,618 | 0.01% | 517,752 |
| 2021-07-16 | 2021-07-14 | 8.296 | 73,545 | -2,654 | 0.01% | 610,102 |
| 2021-07-15 | 2021-07-13 | 7.911 | 76,199 | -1,770 | 0.01% | 602,838 |
| 2021-07-14 | 2021-07-12 | 8.047 | 77,969 | -43,355 | 0.02% | 627,416 |
| 2021-07-12 | 2021-07-08 | 7.437 | 121,324 | -55,743 | 0.02% | 902,248 |
| 2021-07-09 | 2021-07-07 | 7.889 | 177,067 | +14,157 | 0.03% | 1,396,839 |
| 2021-07-08 | 2021-07-06 | 7.674 | 162,910 | +8,848 | 0.03% | 1,250,175 |
| 2021-07-06 | 2021-07-02 | 8.250 | 154,062 | -22,120 | 0.03% | 1,271,077 |
| 2021-07-05 | 2021-06-30 | 8.578 | 176,182 | +2,654 | 0.03% | 1,511,321 |
| 2021-07-02 | 2021-06-29 | 8.262 | 173,528 | -884 | 0.03% | 1,433,641 |
| 2021-06-30 | 2021-06-28 | 8.872 | 174,412 | +46,894 | 0.03% | 1,547,389 |
| 2021-06-29 | 2021-06-25 | 8.849 | 127,518 | -50,434 | 0.02% | 1,128,461 |
| 2021-06-28 | 2021-06-24 | 8.397 | 177,952 | +61,937 | 0.03% | 1,494,325 |
| 2021-06-23 | 2021-06-21 | 7.346 | 116,015 | +45,125 | 0.02% | 852,277 |
| 2021-06-22 | 2021-06-18 | 7.188 | 70,890 | +18,580 | 0.01% | 509,560 |
| 2021-06-18 | 2021-06-16 | 7.177 | 52,310 | -48,664 | 0.01% | 375,415 |
| 2021-06-17 | 2021-06-15 | 7.674 | 100,974 | +43,356 | 0.02% | 774,877 |
| 2021-06-16 | 2021-06-11 | 7.979 | 57,618 | +37,161 | 0.01% | 459,744 |
| 2021-06-15 | 2021-06-10 | 7.425 | 20,457 | -27,429 | 0.00% | 151,901 |
| 2021-06-11 | 2021-06-09 | 7.448 | 47,886 | +38,047 | 0.01% | 356,654 |
| 2021-06-10 | 2021-06-08 | 6.826 | 9,839 | +9,733 | 0.00% | 67,165 |
| 2021-06-09 | 2021-06-07 | 6.555 | 106 | -7,079 | 0.00% | 695 |
| 2021-06-08 | 2021-06-04 | 6.521 | 7,185 | -19,465 | 0.00% | 46,855 |
| 2021-06-04 | 2021-06-02 | 5.809 | 26,650 | +19,465 | 0.01% | 154,815 |
| 2021-06-03 | 2021-06-01 | 5.945 | 7,185 | +7,079 | 0.00% | 42,714 |
| 2021-06-02 | 2021-05-31 | 6.013 | 106 | -1,770 | 0.00% | 637 |
| 2021-06-01 | 2021-05-28 | 6.001 | 1,876 | -1,769 | 0.00% | 11,259 |
| 2021-05-28 | 2021-05-26 | 5.956 | 3,645 | +884 | 0.00% | 21,710 |
| 2021-05-27 | 2021-05-25 | 5.911 | 2,761 | +2,655 | 0.00% | 16,320 |
| 2021-05-20 | 2021-05-17 | 5.877 | 106 | -369,848 | 0.00% | 623 |
| 2021-05-14 | 2021-05-12 | 5.991 | 369,954 | +253,295 | 0.07% | 2,216,319 |
| 2021-05-12 | 2021-05-10 | 5.751 | 116,659 | +8,764 | 0.02% | 670,925 |
| 2021-05-07 | 2021-05-05 | 6.059 | 107,895 | +1,752 | 0.02% | 653,764 |
| 2021-05-05 | 2021-05-03 | 6.265 | 106,143 | +877 | 0.02% | 664,950 |
| 2021-05-04 | 2021-04-30 | 6.413 | 105,266 | +7,887 | 0.02% | 675,071 |
| 2021-05-03 | 2021-04-29 | 6.733 | 97,379 | +1,752 | 0.02% | 655,606 |
| 2021-04-30 | 2021-04-28 | 6.539 | 95,627 | +3,506 | 0.02% | 625,260 |
| 2021-04-29 | 2021-04-27 | 6.447 | 92,121 | -7,011 | 0.02% | 593,926 |
| 2021-04-28 | 2021-04-26 | 6.459 | 99,132 | -1,753 | 0.02% | 640,259 |
| 2021-04-27 | 2021-04-23 | 6.481 | 100,885 | +7,887 | 0.02% | 653,883 |
| 2021-04-26 | 2021-04-22 | 6.379 | 92,998 | -2,629 | 0.02% | 593,213 |
| 2021-04-23 | 2021-04-21 | 6.242 | 95,627 | -876 | 0.02% | 596,888 |
| 2021-04-22 | 2021-04-20 | 6.276 | 96,503 | -2,629 | 0.02% | 605,660 |
| 2021-04-21 | 2021-04-19 | 6.276 | 99,132 | -1,753 | 0.02% | 622,160 |
| 2021-04-20 | 2021-04-16 | 6.447 | 100,885 | -3,242 | 0.02% | 650,430 |
| 2021-04-19 | 2021-04-15 | 6.733 | 104,127 | +22,785 | 0.02% | 701,037 |
| 2021-04-16 | 2021-04-14 | 6.390 | 81,342 | +3,505 | 0.02% | 519,790 |
| 2021-04-15 | 2021-04-13 | 6.208 | 77,837 | +7,011 | 0.02% | 483,181 |
| 2021-04-14 | 2021-04-12 | 6.025 | 70,826 | +1,753 | 0.01% | 426,729 |
| 2021-04-13 | 2021-04-09 | 6.139 | 69,073 | +3,505 | 0.01% | 424,049 |
| 2021-04-12 | 2021-04-08 | 6.390 | 65,568 | +17,527 | 0.01% | 418,992 |
| 2021-04-09 | 2021-04-07 | 6.151 | 48,041 | +21,032 | 0.01% | 295,479 |
| 2021-04-01 | 2021-03-30 | 5.991 | 27,009 | -238,366 | 0.01% | 161,805 |
| 2021-03-31 | 2021-03-29 | 5.945 | 265,375 | -25,414 | 0.05% | 1,577,695 |
| 2021-03-30 | 2021-03-26 | 5.728 | 290,789 | -18,403 | 0.06% | 1,665,739 |
| 2021-03-29 | 2021-03-25 | 5.820 | 309,192 | +27,167 | 0.06% | 1,799,383 |
| 2021-03-26 | 2021-03-24 | 5.968 | 282,025 | -4,382 | 0.06% | 1,683,118 |
| 2021-03-24 | 2021-03-22 | 6.082 | 286,407 | +5,258 | 0.06% | 1,741,952 |
| 2021-03-23 | 2021-03-19 | 6.219 | 281,149 | -1,752 | 0.06% | 1,748,471 |
| 2021-03-22 | 2021-03-18 | 6.470 | 282,901 | +19,279 | 0.06% | 1,830,387 |
| 2021-03-19 | 2021-03-17 | 6.550 | 263,622 | -17,527 | 0.05% | 1,726,708 |
| 2021-03-18 | 2021-03-16 | 6.710 | 281,149 | -6,134 | 0.06% | 1,886,423 |
| 2021-03-17 | 2021-03-15 | 6.618 | 287,283 | -17,527 | 0.06% | 1,901,355 |
| 2021-03-12 | 2021-03-10 | 6.230 | 304,810 | +4,382 | 0.06% | 1,899,097 |
| 2021-03-11 | 2021-03-09 | 6.093 | 300,428 | -1,753 | 0.06% | 1,830,657 |
| 2021-03-10 | 2021-03-08 | 6.071 | 302,181 | +38,559 | 0.06% | 1,834,442 |
| 2021-03-08 | 2021-03-04 | 7.075 | 263,622 | -27,167 | 0.05% | 1,865,085 |
| 2021-03-05 | 2021-03-03 | 7.303 | 290,789 | +1,753 | 0.06% | 2,123,651 |
| 2021-03-04 | 2021-03-02 | 6.208 | 289,036 | +14,898 | 0.06% | 1,794,222 |
| 2021-03-03 | 2021-03-01 | 5.363 | 274,138 | -268,161 | 0.05% | 1,470,254 |
| 2021-03-01 | 2021-02-25 | 5.318 | 542,299 | +252,387 | 0.11% | 2,883,699 |
| 2021-02-26 | 2021-02-24 | 5.534 | 289,912 | -4,382 | 0.06% | 1,604,476 |
| 2021-02-22 | 2021-02-18 | 4.781 | 294,294 | +8,764 | 0.06% | 1,407,086 |
| 2021-02-19 | 2021-02-17 | 4.884 | 285,530 | -3,506 | 0.06% | 1,394,507 |
| 2021-02-18 | 2021-02-16 | 4.758 | 289,036 | -4,382 | 0.06% | 1,375,350 |
| 2021-02-17 | 2021-02-11 | 4.804 | 293,418 | -24,537 | 0.06% | 1,409,594 |
| 2021-02-10 | 2021-02-08 | 4.827 | 317,955 | +876 | 0.06% | 1,534,728 |
| 2021-02-09 | 2021-02-05 | 5.124 | 317,079 | +876 | 0.06% | 1,624,573 |
| 2021-02-08 | 2021-02-04 | 4.952 | 316,203 | -876 | 0.06% | 1,565,961 |
| 2021-02-05 | 2021-02-03 | 4.884 | 317,079 | -86,758 | 0.06% | 1,548,590 |
| 2021-02-04 | 2021-02-02 | 5.021 | 403,837 | -105,161 | 0.08% | 2,027,608 |
| 2021-02-02 | 2021-01-29 | 4.450 | 508,998 | -87,635 | 0.10% | 2,265,197 |
| 2021-02-01 | 2021-01-28 | 4.450 | 596,633 | -876 | 0.12% | 2,655,200 |
| 2021-01-29 | 2021-01-27 | 4.393 | 597,509 | -1,753 | 0.12% | 2,625,007 |
| 2021-01-28 | 2021-01-26 | 4.542 | 599,262 | -876 | 0.12% | 2,721,605 |
| 2021-01-27 | 2021-01-25 | 4.564 | 600,138 | +14,021 | 0.12% | 2,739,280 |
| 2021-01-26 | 2021-01-22 | 4.450 | 586,117 | -7,010 | 0.12% | 2,608,400 |
| 2021-01-25 | 2021-01-21 | 4.427 | 593,127 | +4,381 | 0.12% | 2,626,060 |
| 2021-01-22 | 2021-01-20 | 4.382 | 588,746 | +12,269 | 0.12% | 2,579,791 |
| 2021-01-21 | 2021-01-19 | 4.370 | 576,477 | +13,145 | 0.11% | 2,519,452 |
| 2021-01-20 | 2021-01-18 | 4.233 | 563,332 | -16,650 | 0.11% | 2,384,864 |
| 2021-01-19 | 2021-01-15 | 4.268 | 579,982 | -1,753 | 0.11% | 2,475,206 |
| 2021-01-15 | 2021-01-13 | 4.348 | 581,735 | -4,942 | 0.12% | 2,529,155 |
| 2021-01-13 | 2021-01-11 | 4.416 | 586,677 | +10,516 | 0.12% | 2,590,808 |
| 2021-01-12 | 2021-01-08 | 4.302 | 576,161 | +4,381 | 0.11% | 2,478,623 |
| 2021-01-08 | 2021-01-06 | 4.405 | 571,780 | +2,629 | 0.11% | 2,518,498 |
| 2021-01-07 | 2021-01-05 | 4.496 | 569,151 | +20,156 | 0.11% | 2,558,875 |
| 2021-01-06 | 2021-01-04 | 4.713 | 548,995 | +10,517 | 0.11% | 2,587,282 |
| 2021-01-05 | 2020-12-31 | 4.873 | 538,478 | -49,076 | 0.11% | 2,623,742 |
| 2021-01-04 | 2020-12-29 | 4.530 | 587,554 | +30,774 | 0.12% | 2,661,727 |
| 2020-12-29 | 2020-12-24 | 4.564 | 556,780 | -876 | 0.11% | 2,541,376 |
| 2020-12-28 | 2020-12-22 | 4.553 | 557,656 | -1,753 | 0.11% | 2,539,011 |
| 2020-12-22 | 2020-12-18 | 4.713 | 559,409 | +2,629 | 0.11% | 2,636,360 |
| 2020-12-21 | 2020-12-17 | 4.542 | 556,780 | -4,382 | 0.11% | 2,528,669 |
| 2020-12-18 | 2020-12-16 | 4.405 | 561,162 | -6,134 | 0.11% | 2,471,729 |
| 2020-12-15 | 2020-12-11 | 4.302 | 567,296 | -13,145 | 0.11% | 2,440,486 |
| 2020-12-11 | 2020-12-09 | 4.507 | 580,441 | +1,752 | 0.11% | 2,616,257 |
| 2020-12-03 | 2020-12-01 | 4.690 | 578,689 | +10,516 | 0.11% | 2,714,016 |
| 2020-12-01 | 2020-11-27 | 4.679 | 568,173 | +3,506 | 0.11% | 2,658,213 |
| 2020-11-27 | 2020-11-25 | 4.679 | 564,667 | -3,506 | 0.11% | 2,641,810 |
| 2020-11-24 | 2020-11-20 | 4.679 | 568,173 | +10,517 | 0.11% | 2,658,213 |
| 2020-11-23 | 2020-11-19 | 4.587 | 557,656 | +21,908 | 0.11% | 2,558,101 |
| 2020-11-20 | 2020-11-18 | 4.633 | 535,748 | +2,629 | 0.11% | 2,482,058 |
| 2020-11-17 | 2020-11-13 | 4.701 | 533,119 | +18,403 | 0.11% | 2,506,379 |
| 2020-11-13 | 2020-11-11 | 4.781 | 514,716 | -876 | 0.10% | 2,460,974 |
| 2020-11-12 | 2020-11-10 | 4.861 | 515,592 | -876 | 0.10% | 2,506,346 |
| 2020-11-11 | 2020-11-09 | 4.907 | 516,468 | -877 | 0.10% | 2,534,178 |
| 2020-11-09 | 2020-11-05 | 4.884 | 517,345 | +2,629 | 0.10% | 2,526,675 |
| 2020-11-05 | 2020-11-03 | 4.975 | 514,716 | -1,752 | 0.10% | 2,560,822 |
| 2020-11-04 | 2020-11-02 | 4.907 | 516,468 | +1,752 | 0.10% | 2,534,178 |
| 2020-10-30 | 2020-10-28 | 4.690 | 514,716 | -17,526 | 0.10% | 2,413,986 |
| 2020-10-28 | 2020-10-23 | 4.850 | 532,242 | -877 | 0.11% | 2,581,210 |
| 2020-10-27 | 2020-10-22 | 4.998 | 533,119 | +9,640 | 0.11% | 2,664,548 |
| 2020-10-23 | 2020-10-21 | 4.987 | 523,479 | +9,640 | 0.10% | 2,610,394 |
| 2020-10-22 | 2020-10-20 | 4.941 | 513,839 | -877 | 0.10% | 2,538,869 |
| 2020-10-21 | 2020-10-19 | 4.861 | 514,716 | +10,517 | 0.10% | 2,502,088 |
| 2020-10-20 | 2020-10-16 | 4.747 | 504,199 | -30,672 | 0.10% | 2,393,429 |
| 2020-10-19 | 2020-10-15 | 4.553 | 534,871 | -36,807 | 0.11% | 2,435,271 |
| 2020-10-16 | 2020-10-14 | 4.621 | 571,678 | -66,602 | 0.11% | 2,641,994 |
| 2020-10-15 | 2020-10-12 | 4.736 | 638,280 | -1,753 | 0.13% | 3,022,627 |
| 2020-10-14 | 2020-10-09 | 4.644 | 640,033 | -307,353 | 0.13% | 2,972,501 |
| 2020-10-12 | 2020-10-08 | 4.644 | 947,386 | +1,753 | 0.19% | 4,399,939 |
| 2020-10-09 | 2020-10-07 | 4.587 | 945,633 | -877 | 0.19% | 4,337,844 |
| 2020-10-08 | 2020-10-06 | 4.564 | 946,510 | +26,291 | 0.19% | 4,320,266 |
| 2020-10-06 | 2020-09-30 | 5.146 | 920,219 | +92,892 | 0.18% | 4,735,796 |
| 2020-10-05 | 2020-09-29 | 5.055 | 827,327 | +56,086 | 0.16% | 4,182,214 |
| 2020-09-30 | 2020-09-28 | 5.226 | 771,241 | +7,887 | 0.15% | 4,030,704 |
| 2020-09-29 | 2020-09-25 | 5.192 | 763,354 | +24,538 | 0.15% | 3,963,352 |
| 2020-09-28 | 2020-09-24 | 5.203 | 738,816 | +6,134 | 0.15% | 3,844,381 |
| 2020-09-25 | 2020-09-23 | 5.272 | 732,682 | +3,506 | 0.14% | 3,862,627 |
| 2020-09-24 | 2020-09-22 | 5.340 | 729,176 | +2,629 | 0.14% | 3,894,068 |
| 2020-09-22 | 2020-09-18 | 5.363 | 726,547 | +876 | 0.14% | 3,896,609 |
| 2020-09-21 | 2020-09-17 | 5.249 | 725,671 | -1,753 | 0.14% | 3,809,104 |
| 2020-09-18 | 2020-09-16 | 5.249 | 727,424 | +877 | 0.14% | 3,818,306 |
| 2020-09-15 | 2020-09-11 | 5.078 | 726,547 | -45,570 | 0.14% | 3,689,343 |
| 2020-09-14 | 2020-09-10 | 5.135 | 772,117 | +1,753 | 0.15% | 3,964,797 |
| 2020-09-08 | 2020-09-04 | 5.272 | 770,364 | -23,662 | 0.15% | 4,061,283 |
| 2020-09-07 | 2020-09-03 | 5.352 | 794,026 | -55,209 | 0.16% | 4,249,451 |
| 2020-09-04 | 2020-09-02 | 5.432 | 849,235 | +2,629 | 0.17% | 4,612,752 |
| 2020-09-03 | 2020-09-01 | 5.489 | 846,606 | +876 | 0.17% | 4,646,776 |
| 2020-09-02 | 2020-08-31 | 5.477 | 845,730 | -3,505 | 0.17% | 4,632,317 |
| 2020-09-01 | 2020-08-28 | 5.443 | 849,235 | -3,506 | 0.17% | 4,622,443 |
| 2020-08-31 | 2020-08-27 | 5.569 | 852,741 | +10,516 | 0.17% | 4,748,563 |
| 2020-08-28 | 2020-08-26 | 5.477 | 842,225 | +13,146 | 0.17% | 4,613,119 |
| 2020-08-27 | 2020-08-25 | 5.512 | 829,079 | -877 | 0.16% | 4,569,496 |
| 2020-08-26 | 2020-08-24 | 5.580 | 829,956 | +35,054 | 0.16% | 4,631,154 |
| 2020-08-25 | 2020-08-21 | 5.614 | 794,902 | +19,280 | 0.16% | 4,462,765 |
| 2020-08-24 | 2020-08-20 | 5.706 | 775,622 | -5,259 | 0.15% | 4,425,327 |
| 2020-08-21 | 2020-08-19 | 5.751 | 780,881 | +14,898 | 0.15% | 4,490,975 |
| 2020-08-20 | 2020-08-18 | 5.774 | 765,983 | +13,145 | 0.15% | 4,422,776 |
| 2020-08-19 | 2020-08-17 | 5.774 | 752,838 | -13,145 | 0.15% | 4,346,877 |
| 2020-08-18 | 2020-08-14 | 5.717 | 765,983 | +8,764 | 0.15% | 4,379,073 |
| 2020-08-13 | 2020-08-11 | 5.808 | 757,219 | -3,506 | 0.15% | 4,398,095 |
| 2020-08-12 | 2020-08-10 | 5.477 | 760,725 | +7,887 | 0.15% | 4,166,719 |
| 2020-08-11 | 2020-08-07 | 5.706 | 752,838 | -3,505 | 0.15% | 4,295,333 |
| 2020-08-10 | 2020-08-06 | 5.763 | 756,343 | -876 | 0.15% | 4,358,484 |
| 2020-08-07 | 2020-08-05 | 5.740 | 757,219 | -12,269 | 0.15% | 4,346,251 |
| 2020-08-05 | 2020-08-03 | 5.785 | 769,488 | -1,753 | 0.15% | 4,451,794 |
| 2020-08-04 | 2020-07-31 | 5.614 | 771,241 | +15,774 | 0.15% | 4,329,926 |
| 2020-07-30 | 2020-07-28 | 5.626 | 755,467 | +1,753 | 0.15% | 4,249,988 |
| 2020-07-29 | 2020-07-27 | 5.375 | 753,714 | -3,505 | 0.15% | 4,050,912 |
| 2020-07-28 | 2020-07-24 | 5.831 | 757,219 | +1,752 | 0.15% | 4,415,376 |
| 2020-07-27 | 2020-07-23 | 5.717 | 755,467 | -7,887 | 0.15% | 4,318,953 |
| 2020-07-24 | 2020-07-22 | 5.911 | 763,354 | +14,022 | 0.15% | 4,512,124 |
| 2020-07-23 | 2020-07-21 | 5.466 | 749,332 | +14,898 | 0.15% | 4,095,765 |
| 2020-07-22 | 2020-07-20 | 5.454 | 734,434 | -2,629 | 0.15% | 4,005,954 |
| 2020-07-21 | 2020-07-17 | 5.512 | 737,063 | -7,011 | 0.15% | 4,062,347 |
| 2020-07-20 | 2020-07-16 | 5.557 | 744,074 | -1,753 | 0.15% | 4,134,951 |
| 2020-07-17 | 2020-07-15 | 5.842 | 745,827 | +40,312 | 0.15% | 4,357,459 |
| 2020-07-15 | 2020-07-13 | 5.934 | 705,515 | -1,753 | 0.14% | 4,186,344 |
| 2020-07-14 | 2020-07-10 | 6.048 | 707,268 | +2,279 | 0.14% | 4,277,452 |
| 2020-07-13 | 2020-07-09 | 6.242 | 704,989 | -19,280 | 0.14% | 4,400,428 |
| 2020-07-10 | 2020-07-08 | 6.299 | 724,269 | -8,763 | 0.14% | 4,562,094 |
| 2020-07-09 | 2020-07-07 | 6.276 | 733,032 | +9,640 | 0.14% | 4,600,562 |
| 2020-07-08 | 2020-07-06 | 6.345 | 723,392 | -9,367 | 0.14% | 4,589,589 |
| 2020-07-06 | 2020-07-02 | 6.596 | 732,759 | -876 | 0.14% | 4,832,972 |
| 2020-07-03 | 2020-06-30 | 6.265 | 733,635 | +876 | 0.14% | 4,595,975 |
| 2020-06-30 | 2020-06-26 | 5.603 | 732,759 | +9,640 | 0.14% | 4,105,518 |
| 2020-06-29 | 2020-06-24 | 5.580 | 723,119 | +8,322 | 0.14% | 4,035,003 |
| 2020-06-26 | 2020-06-23 | 5.569 | 714,797 | +3,505 | 0.14% | 3,980,410 |
| 2020-06-24 | 2020-06-22 | 6.014 | 711,292 | -1,752 | 0.14% | 4,277,439 |
| 2020-06-19 | 2020-06-17 | 6.299 | 713,044 | -1,753 | 0.14% | 4,491,389 |
| 2020-06-18 | 2020-06-16 | 6.242 | 714,797 | +6,204 | 0.14% | 4,461,648 |
| 2020-06-17 | 2020-06-15 | 6.082 | 708,593 | +3,506 | 0.14% | 4,309,723 |
| 2020-06-12 | 2020-06-10 | 6.596 | 705,087 | -3,506 | 0.14% | 4,650,459 |
| 2020-06-11 | 2020-06-09 | 6.539 | 708,593 | -94,684 | 0.14% | 4,633,154 |
| 2020-06-10 | 2020-06-08 | 6.436 | 803,277 | +13,145 | 0.16% | 5,169,752 |
| 2020-06-09 | 2020-06-05 | 6.402 | 790,132 | -95,875 | 0.16% | 5,058,104 |
| 2020-06-05 | 2020-06-03 | 5.637 | 886,007 | +13,145 | 0.17% | 4,994,470 |
| 2020-06-02 | 2020-05-29 | 5.466 | 872,862 | -4,381 | 0.17% | 4,770,967 |
| 2020-06-01 | 2020-05-28 | 5.260 | 877,243 | -877 | 0.17% | 4,614,728 |
| 2020-05-29 | 2020-05-27 | 5.397 | 878,120 | -1,752 | 0.17% | 4,739,585 |
| 2020-05-28 | 2020-05-26 | 5.420 | 879,872 | -877 | 0.17% | 4,769,122 |
| 2020-05-27 | 2020-05-25 | 5.432 | 880,749 | +2,629 | 0.17% | 4,783,925 |
| 2020-05-26 | 2020-05-22 | 5.489 | 878,120 | -7,010 | 0.17% | 4,819,747 |
| 2020-05-25 | 2020-05-21 | 5.820 | 885,130 | -7,011 | 0.17% | 5,151,130 |
| 2020-05-20 | 2020-05-18 | 5.797 | 892,141 | +2,629 | 0.18% | 5,171,571 |
| 2020-05-19 | 2020-05-15 | 5.660 | 889,512 | -876 | 0.18% | 5,034,528 |
| 2020-05-18 | 2020-05-14 | 5.626 | 890,388 | +2,629 | 0.18% | 5,009,005 |
| 2020-05-15 | 2020-05-13 | 5.718 | 887,759 | +14,021 | 0.18% | 5,075,773 |
| 2020-05-14 | 2020-05-12 | 5.614 | 873,738 | +53,918 | 0.17% | 4,904,962 |
| 2020-05-12 | 2020-05-08 | 5.637 | 819,820 | -4,337 | 0.16% | 4,621,179 |
| 2020-05-08 | 2020-05-06 | 5.671 | 824,157 | +867 | 0.16% | 4,674,127 |
| 2020-05-06 | 2020-05-04 | 5.545 | 823,290 | -6,072 | 0.16% | 4,564,817 |
| 2020-05-05 | 2020-04-29 | 5.614 | 829,362 | -868 | 0.17% | 4,655,845 |
| 2020-04-29 | 2020-04-27 | 5.487 | 830,230 | +6,940 | 0.17% | 4,555,445 |
| 2020-04-28 | 2020-04-24 | 5.395 | 823,290 | +521 | 0.16% | 4,441,444 |
| 2020-04-27 | 2020-04-23 | 5.591 | 822,769 | -1,735 | 0.16% | 4,599,865 |
| 2020-04-23 | 2020-04-21 | 5.591 | 824,504 | +5,205 | 0.16% | 4,609,565 |
| 2020-04-17 | 2020-04-15 | 5.498 | 819,299 | -5,205 | 0.16% | 4,504,912 |
| 2020-04-16 | 2020-04-14 | 5.291 | 824,504 | -4,338 | 0.16% | 4,362,455 |
| 2020-04-15 | 2020-04-09 | 5.256 | 828,842 | +7,808 | 0.17% | 4,356,744 |
| 2020-04-14 | 2020-04-08 | 5.060 | 821,034 | -12,145 | 0.16% | 4,154,810 |
| 2020-04-09 | 2020-04-07 | 5.003 | 833,179 | -12,145 | 0.17% | 4,168,248 |
| 2020-04-08 | 2020-04-06 | 4.818 | 845,324 | -6,940 | 0.17% | 4,073,099 |
| 2020-04-07 | 2020-04-03 | 4.864 | 852,264 | -868 | 0.17% | 4,145,835 |
| 2020-04-06 | 2020-04-02 | 4.807 | 853,132 | +2,603 | 0.17% | 4,100,887 |
| 2020-04-03 | 2020-04-01 | 4.853 | 850,529 | -10,411 | 0.17% | 4,127,591 |
| 2020-04-02 | 2020-03-31 | 5.072 | 860,940 | +3,470 | 0.17% | 4,366,677 |
| 2020-04-01 | 2020-03-30 | 4.622 | 857,470 | -4,337 | 0.17% | 3,963,590 |
| 2020-03-31 | 2020-03-27 | 4.726 | 861,807 | -13,013 | 0.17% | 4,073,046 |
| 2020-03-30 | 2020-03-26 | 5.026 | 874,820 | +4,338 | 0.17% | 4,396,739 |
| 2020-03-26 | 2020-03-24 | 4.784 | 870,482 | +13,880 | 0.17% | 4,164,217 |
| 2020-03-25 | 2020-03-23 | 4.761 | 856,602 | -6,073 | 0.17% | 4,078,069 |
| 2020-03-24 | 2020-03-20 | 4.957 | 862,675 | +6,073 | 0.17% | 4,276,034 |
| 2020-03-23 | 2020-03-19 | 4.911 | 856,602 | -9,543 | 0.17% | 4,206,435 |
| 2020-03-20 | 2020-03-18 | 5.072 | 866,145 | +9,543 | 0.17% | 4,393,076 |
| 2020-03-17 | 2020-03-13 | 5.475 | 856,602 | -5,205 | 0.17% | 4,690,273 |
| 2020-03-12 | 2020-03-10 | 6.086 | 861,807 | +1,995 | 0.17% | 5,245,289 |
| 2020-03-11 | 2020-03-09 | 6.086 | 859,812 | +3,470 | 0.17% | 5,233,146 |
| 2020-03-05 | 2020-03-03 | 6.248 | 856,342 | +868 | 0.17% | 5,350,224 |
| 2020-03-04 | 2020-03-02 | 6.340 | 855,474 | -608 | 0.17% | 5,423,691 |
| 2020-03-03 | 2020-02-28 | 6.340 | 856,082 | -2,602 | 0.17% | 5,427,546 |
| 2020-03-02 | 2020-02-27 | 6.282 | 858,684 | -1,735 | 0.17% | 5,394,551 |
| 2020-02-28 | 2020-02-26 | 6.340 | 860,419 | -62,461 | 0.17% | 5,455,043 |
| 2020-02-27 | 2020-02-25 | 6.352 | 922,880 | +6,073 | 0.18% | 5,861,683 |
| 2020-02-24 | 2020-02-20 | 6.444 | 916,807 | -4,338 | 0.18% | 5,907,656 |
| 2020-02-21 | 2020-02-19 | 6.467 | 921,145 | -4,337 | 0.18% | 5,956,845 |
| 2020-02-20 | 2020-02-18 | 6.513 | 925,482 | +8,675 | 0.18% | 6,027,565 |
| 2020-02-18 | 2020-02-14 | 6.536 | 916,807 | -868 | 0.18% | 5,992,202 |
| 2020-02-17 | 2020-02-13 | 6.467 | 917,675 | -867 | 0.18% | 5,934,406 |
| 2020-02-13 | 2020-02-11 | 6.824 | 918,542 | -19,085 | 0.18% | 6,268,248 |
| 2020-02-11 | 2020-02-07 | 6.398 | 937,627 | +19,085 | 0.19% | 5,998,581 |
| 2020-02-10 | 2020-02-06 | 6.467 | 918,542 | -6,940 | 0.18% | 5,940,012 |
| 2020-02-07 | 2020-02-05 | 6.571 | 925,482 | +7,195 | 0.18% | 6,080,906 |
| 2020-02-06 | 2020-02-04 | 6.743 | 918,287 | +6,399 | 0.18% | 6,192,411 |
| 2020-02-05 | 2020-02-03 | 6.202 | 911,888 | +45,604 | 0.18% | 5,655,217 |
| 2020-02-04 | 2020-01-31 | 6.190 | 866,284 | +13,012 | 0.17% | 5,362,410 |
| 2020-02-03 | 2020-01-30 | 6.259 | 853,272 | -19,085 | 0.17% | 5,340,880 |
| 2020-01-31 | 2020-01-29 | 6.282 | 872,357 | +4,338 | 0.17% | 5,480,450 |
| 2020-01-30 | 2020-01-24 | 6.490 | 868,019 | -3,470 | 0.17% | 5,633,303 |
| 2020-01-29 | 2020-01-22 | 6.513 | 871,489 | +8,675 | 0.17% | 5,675,914 |
| 2020-01-23 | 2020-01-21 | 6.421 | 862,814 | +9,667 | 0.17% | 5,539,848 |
| 2020-01-22 | 2020-01-20 | 6.847 | 853,147 | -6,072 | 0.17% | 5,841,653 |
| 2020-01-21 | 2020-01-17 | 7.032 | 859,219 | -7,808 | 0.17% | 6,041,700 |
| 2020-01-20 | 2020-01-16 | 6.859 | 867,027 | -5,205 | 0.17% | 5,946,687 |
| 2020-01-17 | 2020-01-15 | 6.962 | 872,232 | +12,145 | 0.17% | 6,072,876 |
| 2020-01-16 | 2020-01-14 | 7.089 | 860,087 | -2,602 | 0.17% | 6,097,376 |
| 2020-01-15 | 2020-01-13 | 7.205 | 862,689 | +6,940 | 0.17% | 6,215,266 |
| 2020-01-14 | 2020-01-10 | 7.205 | 855,749 | -5,205 | 0.17% | 6,165,267 |
| 2020-01-13 | 2020-01-09 | 7.377 | 860,954 | -2,603 | 0.17% | 6,351,633 |
| 2020-01-10 | 2020-01-08 | 7.320 | 863,557 | -6,940 | 0.17% | 6,321,064 |
| 2020-01-09 | 2020-01-07 | 7.389 | 870,497 | -16,483 | 0.17% | 6,432,070 |
| 2020-01-08 | 2020-01-06 | 7.354 | 886,980 | -3,470 | 0.18% | 6,523,189 |
| 2020-01-07 | 2020-01-03 | 7.205 | 890,450 | -77,208 | 0.18% | 6,415,271 |
| 2020-01-06 | 2020-01-02 | 7.331 | 967,658 | -86,751 | 0.19% | 7,094,217 |
| 2019-12-30 | 2019-12-24 | 7.262 | 1,054,409 | +6,940 | 0.21% | 7,657,290 |
| 2019-12-27 | 2019-12-20 | 7.389 | 1,047,469 | +6,940 | 0.21% | 7,739,710 |
| 2019-12-23 | 2019-12-19 | 7.470 | 1,040,529 | -55,573 | 0.21% | 7,772,391 |
| 2019-12-20 | 2019-12-18 | 7.470 | 1,096,102 | +30,926 | 0.22% | 8,187,502 |
| 2019-12-18 | 2019-12-16 | 7.181 | 1,065,176 | +187,187 | 0.21% | 7,649,532 |
| 2019-12-17 | 2019-12-13 | 6.801 | 877,989 | +8,675 | 0.18% | 5,971,268 |
| 2019-12-13 | 2019-12-11 | 6.755 | 869,314 | +171,163 | 0.17% | 5,872,185 |
| 2019-12-12 | 2019-12-10 | 6.790 | 698,151 | -868 | 0.14% | 4,740,129 |
| 2019-12-10 | 2019-12-06 | 6.697 | 699,019 | +2,603 | 0.14% | 4,681,560 |
| 2019-12-09 | 2019-12-05 | 6.628 | 696,416 | -14,748 | 0.14% | 4,615,960 |
| 2019-12-05 | 2019-12-03 | 6.766 | 711,164 | +11,278 | 0.14% | 4,812,085 |
| 2019-12-04 | 2019-12-02 | 6.916 | 699,886 | -3,470 | 0.14% | 4,840,654 |
| 2019-12-03 | 2019-11-29 | 6.836 | 703,356 | -6,940 | 0.14% | 4,807,899 |
| 2019-12-02 | 2019-11-28 | 7.101 | 710,296 | +5,205 | 0.14% | 5,043,657 |
| 2019-11-29 | 2019-11-27 | 6.905 | 705,091 | -3,470 | 0.14% | 4,868,526 |
| 2019-11-27 | 2019-11-25 | 7.228 | 708,561 | +8,675 | 0.14% | 5,121,182 |
| 2019-11-25 | 2019-11-21 | 7.377 | 699,886 | -3,470 | 0.14% | 5,163,364 |
| 2019-11-22 | 2019-11-20 | 7.447 | 703,356 | +7,807 | 0.14% | 5,237,610 |
| 2019-11-21 | 2019-11-19 | 7.689 | 695,549 | +868 | 0.14% | 5,347,848 |
| 2019-11-20 | 2019-11-18 | 7.470 | 694,681 | -3,470 | 0.14% | 5,189,027 |
| 2019-11-13 | 2019-11-11 | 7.954 | 698,151 | +3,470 | 0.14% | 5,552,952 |
| 2019-11-12 | 2019-11-08 | 7.804 | 694,681 | +26,025 | 0.14% | 5,421,252 |
| 2019-11-01 | 2019-10-30 | 6.571 | 668,656 | -18,218 | 0.13% | 4,393,423 |
| 2019-10-31 | 2019-10-29 | 6.328 | 686,874 | -176,104 | 0.14% | 4,346,852 |
| 2019-10-30 | 2019-10-28 | 6.109 | 862,978 | +194,322 | 0.17% | 5,272,311 |
| 2019-10-22 | 2019-10-18 | 6.490 | 668,656 | -26,025 | 0.13% | 4,339,469 |
| 2019-10-21 | 2019-10-17 | 6.513 | 694,681 | +21,687 | 0.14% | 4,524,383 |
| 2019-10-17 | 2019-10-15 | 6.455 | 672,994 | -2,602 | 0.13% | 4,344,349 |
| 2019-10-14 | 2019-10-10 | 6.501 | 675,596 | +4,338 | 0.13% | 4,392,296 |
| 2019-10-10 | 2019-10-08 | 5.879 | 671,258 | -1,391 | 0.13% | 3,946,255 |
| 2019-10-03 | 2019-09-30 | 5.890 | 672,649 | -3,470 | 0.13% | 3,962,186 |
| 2019-10-02 | 2019-09-27 | 5.821 | 676,119 | +9,542 | 0.13% | 3,935,863 |
| 2019-09-23 | 2019-09-19 | 5.833 | 666,577 | +6 | 0.13% | 3,888,000 |
| 2019-09-18 | 2019-09-16 | 5.764 | 666,571 | +27 | 0.13% | 3,841,863 |
| 2019-09-17 | 2019-09-13 | 5.798 | 666,544 | +5,205 | 0.13% | 3,864,758 |
| 2019-09-12 | 2019-09-10 | 5.775 | 661,339 | +100 | 0.13% | 3,819,331 |
| 2019-09-11 | 2019-09-09 | 5.775 | 661,239 | +169 | 0.13% | 3,818,754 |
| 2019-09-10 | 2019-09-06 | 5.764 | 661,070 | +46 | 0.13% | 3,810,157 |
| 2019-09-05 | 2019-09-03 | 5.683 | 661,024 | +159,622 | 0.13% | 3,756,554 |
| 2019-09-04 | 2019-09-02 | 5.821 | 501,402 | -220,347 | 0.10% | 2,918,790 |
| 2019-09-03 | 2019-08-30 | 5.694 | 721,749 | -4,338 | 0.14% | 4,109,970 |
| 2019-08-30 | 2019-08-28 | 5.793 | 726,087 | -246,373 | 0.14% | 4,206,022 |
| 2019-08-29 | 2019-08-27 | 5.862 | 972,460 | +142,926 | 0.19% | 5,700,927 |
| 2019-08-28 | 2019-08-26 | 5.851 | 829,534 | -861 | 0.17% | 4,853,411 |
| 2019-08-23 | 2019-08-21 | 6.002 | 830,395 | +38,764 | 0.17% | 4,983,766 |
| 2019-08-22 | 2019-08-20 | 5.932 | 791,631 | +22,397 | 0.16% | 4,695,978 |
| 2019-08-13 | 2019-08-09 | 6.547 | 769,234 | -12,060 | 0.15% | 5,036,397 |
| 2019-08-12 | 2019-08-08 | 6.571 | 781,294 | -4,307 | 0.16% | 5,133,497 |
| 2019-08-08 | 2019-08-06 | 6.640 | 785,601 | -1,723 | 0.16% | 5,216,514 |
| 2019-08-06 | 2019-08-02 | 7.081 | 787,324 | +8,614 | 0.16% | 5,575,267 |
| 2019-08-05 | 2019-08-01 | 7.197 | 778,710 | +9,476 | 0.16% | 5,604,667 |
| 2019-08-02 | 2019-07-31 | 7.186 | 769,234 | +1,723 | 0.15% | 5,527,535 |
| 2019-08-01 | 2019-07-30 | 7.221 | 767,511 | -11,199 | 0.15% | 5,541,883 |
| 2019-07-31 | 2019-07-29 | 7.302 | 778,710 | -8,614 | 0.16% | 5,686,025 |
| 2019-07-30 | 2019-07-26 | 7.372 | 787,324 | -3,446 | 0.16% | 5,803,762 |
| 2019-07-29 | 2019-07-25 | 7.522 | 790,770 | -2,584 | 0.16% | 5,948,501 |
| 2019-07-22 | 2019-07-18 | 8.300 | 793,354 | -2,584 | 0.16% | 6,584,994 |
| 2019-07-19 | 2019-07-17 | 8.242 | 795,938 | +2,540 | 0.16% | 6,560,243 |
| 2019-07-18 | 2019-07-16 | 7.743 | 793,398 | +1,723 | 0.16% | 6,143,266 |
| 2019-07-17 | 2019-07-15 | 7.859 | 791,675 | +3,446 | 0.16% | 6,221,827 |
| 2019-07-16 | 2019-07-12 | 7.627 | 788,229 | +13,783 | 0.16% | 6,011,739 |
| 2019-07-12 | 2019-07-10 | 7.557 | 774,446 | -10,337 | 0.16% | 5,852,676 |
| 2019-07-11 | 2019-07-09 | 7.604 | 784,783 | -10,338 | 0.16% | 5,967,236 |
| 2019-07-10 | 2019-07-08 | 7.615 | 795,121 | -6,891 | 0.16% | 6,055,073 |
| 2019-07-09 | 2019-07-05 | 7.778 | 802,012 | -4,307 | 0.16% | 6,237,894 |
| 2019-07-08 | 2019-07-04 | 7.894 | 806,319 | +4,307 | 0.16% | 6,364,996 |
| 2019-07-05 | 2019-07-03 | 7.847 | 802,012 | +3,446 | 0.16% | 6,293,756 |
| 2019-07-04 | 2019-07-02 | 7.789 | 798,566 | +16,367 | 0.16% | 6,220,362 |
| 2019-07-03 | 2019-06-28 | 7.952 | 782,199 | +1,723 | 0.16% | 6,219,997 |
| 2019-07-02 | 2019-06-27 | 7.940 | 780,476 | -1,723 | 0.16% | 6,197,236 |
| 2019-06-28 | 2019-06-26 | 7.929 | 782,199 | +49,962 | 0.16% | 6,201,837 |
| 2019-06-27 | 2019-06-25 | 7.929 | 732,237 | +5,169 | 0.15% | 5,805,702 |
| 2019-06-26 | 2019-06-24 | 8.242 | 727,068 | +4,307 | 0.15% | 5,992,606 |
| 2019-06-25 | 2019-06-21 | 8.463 | 722,761 | +6,892 | 0.14% | 6,116,523 |
| 2019-06-24 | 2019-06-20 | 8.637 | 715,869 | -382 | 0.14% | 6,182,852 |
| 2019-06-05 | 2019-06-03 | 7.952 | 716,251 | -6,891 | 0.14% | 5,695,583 |
| 2019-06-04 | 2019-05-31 | 7.685 | 723,142 | +39,625 | 0.15% | 5,557,301 |
| 2019-06-03 | 2019-05-30 | 7.662 | 683,517 | -861 | 0.14% | 5,236,916 |
| 2019-05-31 | 2019-05-29 | 8.103 | 684,378 | +2,584 | 0.14% | 5,545,412 |
| 2019-05-30 | 2019-05-28 | 8.393 | 681,794 | -35,318 | 0.14% | 5,722,342 |
| 2019-05-29 | 2019-05-27 | 8.811 | 717,112 | +13,782 | 0.14% | 6,318,458 |
| 2019-05-27 | 2019-05-23 | 8.463 | 703,330 | +5,169 | 0.14% | 5,952,084 |
| 2019-05-24 | 2019-05-22 | 8.904 | 698,161 | -862 | 0.14% | 6,216,319 |
| 2019-05-22 | 2019-05-20 | 8.707 | 699,023 | -4,307 | 0.14% | 6,086,044 |
| 2019-05-21 | 2019-05-17 | 8.927 | 703,330 | -3,445 | 0.14% | 6,278,673 |
| 2019-05-20 | 2019-05-16 | 9.136 | 706,775 | +15,505 | 0.14% | 6,457,111 |
| 2019-05-17 | 2019-05-15 | 8.765 | 691,270 | +6,892 | 0.14% | 6,058,666 |
| 2019-05-16 | 2019-05-14 | 8.358 | 684,378 | +83,558 | 0.14% | 5,720,196 |
| 2019-05-14 | 2019-05-09 | 8.010 | 600,820 | +17,228 | 0.12% | 4,812,556 |
| 2019-05-10 | 2019-05-08 | 8.416 | 583,592 | +1,723 | 0.12% | 4,911,676 |
| 2019-05-08 | 2019-05-06 | 8.196 | 581,869 | -6,030 | 0.12% | 4,768,835 |
| 2019-05-07 | 2019-05-03 | 8.648 | 587,899 | -243,783 | 0.12% | 5,084,419 |
| 2019-05-03 | 2019-04-30 | 8.432 | 831,682 | +161,588 | 0.17% | 7,012,503 |
| 2019-05-02 | 2019-04-29 | 8.373 | 670,094 | +14,577 | 0.14% | 5,610,966 |
| 2019-04-30 | 2019-04-26 | 7.942 | 655,517 | +857 | 0.13% | 5,206,052 |
| 2019-04-26 | 2019-04-24 | 8.233 | 654,660 | +68,598 | 0.13% | 5,390,114 |
| 2019-04-25 | 2019-04-23 | 7.849 | 586,062 | -1,715 | 0.12% | 4,599,770 |
| 2019-04-24 | 2019-04-18 | 7.697 | 587,777 | +858 | 0.12% | 4,524,118 |
| 2019-04-17 | 2019-04-15 | 8.047 | 586,919 | +7,717 | 0.12% | 4,722,856 |
| 2019-04-16 | 2019-04-12 | 7.825 | 579,202 | +32,584 | 0.12% | 4,532,419 |
| 2019-04-15 | 2019-04-11 | 7.814 | 546,618 | +7,538 | 0.11% | 4,271,065 |
| 2019-04-09 | 2019-04-04 | 7.872 | 539,080 | -3,430 | 0.11% | 4,243,600 |
| 2019-04-08 | 2019-04-03 | 7.790 | 542,510 | +1,715 | 0.11% | 4,226,313 |
| 2019-04-03 | 2019-04-01 | 7.790 | 540,795 | -858 | 0.11% | 4,212,953 |
| 2019-04-01 | 2019-03-28 | 7.405 | 541,653 | +176,640 | 0.11% | 4,011,182 |
| 2019-03-27 | 2019-03-25 | 7.475 | 365,013 | +6,003 | 0.07% | 2,728,625 |
| 2019-03-26 | 2019-03-22 | 7.744 | 359,010 | +5,145 | 0.07% | 2,780,047 |
| 2019-03-25 | 2019-03-21 | 7.872 | 353,865 | -1,715 | 0.07% | 2,785,600 |
| 2019-03-22 | 2019-03-20 | 7.825 | 355,580 | +4,287 | 0.07% | 2,782,514 |
| 2019-03-20 | 2019-03-18 | 7.697 | 351,293 | -4,287 | 0.07% | 2,703,902 |
| 2019-03-19 | 2019-03-15 | 7.452 | 355,580 | -9,433 | 0.07% | 2,649,815 |
| 2019-03-15 | 2019-03-13 | 7.242 | 365,013 | -10,289 | 0.07% | 2,643,488 |
| 2019-03-14 | 2019-03-12 | 7.219 | 375,302 | +3,430 | 0.08% | 2,709,249 |
| 2019-03-13 | 2019-03-11 | 6.927 | 371,872 | -858 | 0.07% | 2,576,068 |
| 2019-03-08 | 2019-03-06 | 7.032 | 372,730 | -857 | 0.08% | 2,621,133 |
| 2019-03-06 | 2019-03-04 | 6.846 | 373,587 | -2,573 | 0.08% | 2,557,451 |
| 2019-03-01 | 2019-02-27 | 6.694 | 376,160 | +1,715 | 0.08% | 2,518,036 |
| 2019-02-28 | 2019-02-26 | 6.752 | 374,445 | -2,572 | 0.08% | 2,528,390 |
| 2019-02-26 | 2019-02-22 | 6.671 | 377,017 | +857 | 0.08% | 2,514,979 |
| 2019-02-25 | 2019-02-21 | 6.752 | 376,160 | -43,731 | 0.08% | 2,539,970 |
| 2019-01-30 | 2019-01-28 | 5.831 | 419,891 | +17,149 | 0.08% | 2,448,409 |
| 2019-01-29 | 2019-01-25 | 5.959 | 402,742 | +37,729 | 0.08% | 2,400,078 |
| 2019-01-28 | 2019-01-24 | 5.843 | 365,013 | +8,575 | 0.07% | 2,132,669 |
| 2019-01-25 | 2019-01-23 | 5.948 | 356,438 | +4,288 | 0.07% | 2,119,979 |
| 2019-01-24 | 2019-01-22 | 5.913 | 352,150 | -147,487 | 0.07% | 2,082,155 |
| 2019-01-23 | 2019-01-21 | 5.889 | 499,637 | +30,870 | 0.10% | 2,942,547 |
| 2019-01-21 | 2019-01-17 | 5.458 | 468,767 | +2,572 | 0.09% | 2,558,470 |
| 2019-01-18 | 2019-01-16 | 5.353 | 466,195 | -5,145 | 0.09% | 2,495,501 |
| 2019-01-10 | 2019-01-08 | 4.793 | 471,340 | +9,432 | 0.09% | 2,259,194 |
| 2019-01-09 | 2019-01-07 | 4.653 | 461,908 | -10,289 | 0.09% | 2,149,343 |
| 2019-01-08 | 2019-01-04 | 4.642 | 472,197 | -5,145 | 0.10% | 2,191,713 |
| 2019-01-07 | 2019-01-03 | 4.677 | 477,342 | -24,867 | 0.10% | 2,232,294 |
| 2019-01-04 | 2019-01-02 | 5.026 | 502,209 | -14,577 | 0.10% | 2,524,290 |
| 2019-01-03 | 2018-12-31 | 5.260 | 516,786 | -87,463 | 0.10% | 2,718,096 |
| 2019-01-02 | 2018-12-27 | 5.388 | 604,249 | +195,505 | 0.12% | 3,255,632 |
| 2018-12-03 | 2018-11-29 | 6.484 | 408,744 | -857 | 0.08% | 2,650,352 |
| 2018-11-30 | 2018-11-28 | 6.449 | 409,601 | -1,715 | 0.08% | 2,641,579 |
| 2018-11-29 | 2018-11-27 | 6.286 | 411,316 | -3,430 | 0.08% | 2,585,484 |
| 2018-11-28 | 2018-11-26 | 6.204 | 414,746 | -7,718 | 0.08% | 2,573,187 |
| 2018-11-27 | 2018-11-23 | 6.169 | 422,464 | -10,289 | 0.09% | 2,606,291 |
| 2018-11-23 | 2018-11-21 | 6.064 | 432,753 | -6,003 | 0.09% | 2,624,345 |
| 2018-11-22 | 2018-11-20 | 6.134 | 438,756 | +2,573 | 0.09% | 2,691,450 |
| 2018-11-21 | 2018-11-19 | 6.193 | 436,183 | +11,147 | 0.09% | 2,701,100 |
| 2018-11-20 | 2018-11-16 | 6.251 | 425,036 | +3,430 | 0.09% | 2,656,856 |
| 2018-11-16 | 2018-11-14 | 6.368 | 421,606 | +1,715 | 0.08% | 2,684,583 |
| 2018-11-15 | 2018-11-13 | 6.531 | 419,891 | -858 | 0.08% | 2,742,218 |
| 2018-11-13 | 2018-11-09 | 6.484 | 420,749 | -1,715 | 0.08% | 2,728,194 |
| 2018-11-12 | 2018-11-08 | 6.461 | 422,464 | +5,145 | 0.09% | 2,729,461 |
| 2018-11-09 | 2018-11-07 | 6.414 | 417,319 | +8,575 | 0.08% | 2,676,753 |
| 2018-11-07 | 2018-11-05 | 6.239 | 408,744 | -1,715 | 0.08% | 2,550,249 |
| 2018-11-06 | 2018-11-02 | 6.181 | 410,459 | +1,715 | 0.08% | 2,537,015 |
| 2018-11-01 | 2018-10-30 | 5.936 | 408,744 | -857 | 0.08% | 2,426,312 |
| 2018-10-29 | 2018-10-25 | 5.983 | 409,601 | +31,726 | 0.08% | 2,450,506 |
| 2018-10-26 | 2018-10-24 | 5.971 | 377,875 | +21,437 | 0.08% | 2,256,293 |
| 2018-10-25 | 2018-10-23 | 6.158 | 356,438 | -6,002 | 0.07% | 2,194,802 |
| 2018-10-24 | 2018-10-22 | 6.204 | 362,440 | -13,720 | 0.07% | 2,248,667 |
| 2018-10-23 | 2018-10-19 | 5.971 | 376,160 | -5,145 | 0.08% | 2,246,053 |
| 2018-10-22 | 2018-10-18 | 5.866 | 381,305 | -2,572 | 0.08% | 2,236,752 |
| 2018-10-19 | 2018-10-16 | 5.936 | 383,877 | +12,862 | 0.08% | 2,278,701 |
| 2018-10-16 | 2018-10-12 | 6.006 | 371,015 | +18,007 | 0.08% | 2,228,313 |
| 2018-10-10 | 2018-10-08 | 6.811 | 353,008 | -68,598 | 0.07% | 2,404,224 |
| 2018-10-08 | 2018-10-04 | 6.997 | 421,606 | -2,573 | 0.09% | 2,950,091 |
| 2018-10-05 | 2018-10-03 | 7.009 | 424,179 | -42,016 | 0.09% | 2,973,042 |
| 2018-10-04 | 2018-10-02 | 6.986 | 466,195 | +1,715 | 0.09% | 3,256,656 |
| 2018-10-03 | 2018-09-28 | 7.161 | 464,480 | +21 | 0.09% | 3,325,928 |
| 2018-09-28 | 2018-09-26 | 7.149 | 464,459 | +195 | 0.09% | 3,320,361 |
| 2018-09-26 | 2018-09-21 | 7.324 | 464,264 | +346 | 0.09% | 3,400,181 |
| 2018-09-21 | 2018-09-19 | 7.161 | 463,918 | -80 | 0.09% | 3,321,904 |
| 2018-09-20 | 2018-09-18 | 7.161 | 463,998 | -1,503 | 0.09% | 3,322,477 |
| 2018-09-19 | 2018-09-17 | 7.114 | 465,501 | +857 | 0.09% | 3,311,524 |
| 2018-09-18 | 2018-09-14 | 7.231 | 464,644 | +276 | 0.09% | 3,359,615 |
| 2018-09-17 | 2018-09-13 | 7.126 | 464,368 | -298 | 0.09% | 3,308,879 |
| 2018-09-13 | 2018-09-11 | 7.184 | 464,666 | +238 | 0.09% | 3,338,098 |
| 2018-09-10 | 2018-09-06 | 7.662 | 464,428 | -2,572 | 0.09% | 3,558,453 |
| 2018-09-07 | 2018-09-05 | 7.860 | 467,000 | +3,071 | 0.10% | 3,670,745 |
| 2018-09-06 | 2018-09-04 | 7.825 | 463,929 | -6,859 | 0.09% | 3,630,375 |
| 2018-09-05 | 2018-09-03 | 7.767 | 470,788 | -709,991 | 0.10% | 3,656,597 |
| 2018-09-04 | 2018-08-31 | 7.837 | 1,180,779 | -858 | 0.24% | 9,253,884 |
| 2018-09-03 | 2018-08-30 | 7.697 | 1,181,637 | +713,042 | 0.24% | 9,094,499 |
| 2018-08-31 | 2018-08-29 | 7.743 | 468,595 | +1,402 | 0.10% | 3,628,511 |
| 2018-08-30 | 2018-08-28 | 7.849 | 467,193 | +1,707 | 0.10% | 3,666,912 |
| 2018-08-29 | 2018-08-27 | 7.896 | 465,486 | +4,187 | 0.10% | 3,675,326 |
| 2018-08-28 | 2018-08-24 | 7.943 | 461,299 | -703,308 | 0.09% | 3,663,883 |
| 2018-08-27 | 2018-08-23 | 7.954 | 1,164,607 | +702,454 | 0.24% | 9,263,572 |
| 2018-08-24 | 2018-08-22 | 7.779 | 462,153 | -30,905 | 0.09% | 3,594,870 |
| 2018-08-23 | 2018-08-21 | 7.931 | 493,058 | -5,011 | 0.10% | 3,910,353 |
| 2018-08-22 | 2018-08-20 | 7.825 | 498,069 | +37,559 | 0.10% | 3,897,582 |
| 2018-08-17 | 2018-08-15 | 7.345 | 460,510 | +3,415 | 0.09% | 3,382,485 |
| 2018-08-16 | 2018-08-14 | 8.001 | 457,095 | -2,691 | 0.09% | 3,657,266 |
| 2018-08-14 | 2018-08-10 | 7.767 | 459,786 | -5,122 | 0.09% | 3,571,072 |
| 2018-08-13 | 2018-08-09 | 7.615 | 464,908 | +11,951 | 0.10% | 3,540,053 |
| 2018-08-06 | 2018-08-02 | 7.052 | 452,957 | -853 | 0.09% | 3,194,352 |
| 2018-08-02 | 2018-07-31 | 7.474 | 453,810 | -1,708 | 0.09% | 3,391,752 |
| 2018-07-31 | 2018-07-27 | 7.169 | 455,518 | +2,561 | 0.09% | 3,265,775 |
| 2018-07-26 | 2018-07-24 | 7.415 | 452,957 | -9,390 | 0.09% | 3,358,845 |
| 2018-07-25 | 2018-07-23 | 7.322 | 462,347 | +2,561 | 0.09% | 3,385,146 |
| 2018-07-19 | 2018-07-17 | 7.322 | 459,786 | +5,122 | 0.09% | 3,366,395 |
| 2018-07-18 | 2018-07-16 | 7.650 | 454,664 | -854 | 0.09% | 3,478,028 |
| 2018-07-17 | 2018-07-13 | 7.650 | 455,518 | +2,561 | 0.09% | 3,484,561 |
| 2018-06-08 | 2018-06-06 | 8.528 | 452,957 | +71 | 0.09% | 3,862,938 |
| 2018-05-18 | 2018-05-16 | 9.489 | 452,886 | -85,363 | 0.09% | 4,297,375 |
| 2018-05-17 | 2018-05-15 | 8.985 | 538,249 | -958,629 | 0.11% | 4,836,241 |
| 2018-05-15 | 2018-05-11 | 8.686 | 1,496,878 | +960,430 | 0.31% | 13,002,177 |
| 2018-05-07 | 2018-05-03 | 8.451 | 536,448 | -170,155 | 0.11% | 4,533,585 |
| 2018-05-04 | 2018-05-02 | 8.557 | 706,603 | -225,455 | 0.15% | 6,046,333 |
| 2018-05-02 | 2018-04-27 | 8.475 | 932,058 | -267,144 | 0.19% | 7,898,842 |
| 2018-04-23 | 2018-04-19 | 9.121 | 1,199,202 | -100,098 | 0.25% | 10,938,035 |
| 2018-04-20 | 2018-04-18 | 8.757 | 1,299,300 | +30,628 | 0.27% | 11,377,607 |
| 2018-04-19 | 2018-04-17 | 9.286 | 1,268,672 | -2,553 | 0.26% | 11,780,445 |
| 2018-04-17 | 2018-04-13 | 9.979 | 1,271,225 | -19,568 | 0.26% | 12,685,727 |
| 2018-04-16 | 2018-04-12 | 10.214 | 1,290,793 | +60,405 | 0.27% | 13,184,438 |
| 2018-04-13 | 2018-04-11 | 9.967 | 1,230,388 | +3,404 | 0.26% | 12,263,747 |
| 2018-04-12 | 2018-04-10 | 10.355 | 1,226,984 | +1,276 | 0.26% | 12,705,742 |
| 2018-04-11 | 2018-04-09 | 10.332 | 1,225,708 | +5,104 | 0.26% | 12,663,715 |
| 2018-04-10 | 2018-04-06 | 10.332 | 1,220,604 | +21,270 | 0.25% | 12,610,982 |
| 2018-04-09 | 2018-04-04 | 10.003 | 1,199,334 | -140,378 | 0.25% | 11,996,511 |
| 2018-04-06 | 2018-04-03 | 10.120 | 1,339,712 | +110,601 | 0.28% | 13,558,131 |
| 2018-04-04 | 2018-03-29 | 9.227 | 1,229,111 | +12,761 | 0.26% | 11,340,860 |
| 2018-04-03 | 2018-03-28 | 9.239 | 1,216,350 | +17,016 | 0.25% | 11,237,413 |
| 2018-03-29 | 2018-03-27 | 9.356 | 1,199,334 | -148,035 | 0.25% | 11,221,178 |
| 2018-03-28 | 2018-03-26 | 9.297 | 1,347,369 | -5,105 | 0.28% | 12,527,034 |
| 2018-03-27 | 2018-03-23 | 8.874 | 1,352,474 | +71,465 | 0.28% | 12,002,207 |
| 2018-03-26 | 2018-03-22 | 9.544 | 1,281,009 | +11,911 | 0.27% | 12,226,255 |
| 2018-03-22 | 2018-03-20 | 10.226 | 1,269,098 | +69,764 | 0.26% | 12,977,757 |
| 2018-03-21 | 2018-03-19 | 9.732 | 1,199,334 | -134,423 | 0.25% | 11,672,280 |
| 2018-03-20 | 2018-03-16 | 9.521 | 1,333,757 | -546,197 | 0.28% | 12,698,340 |
| 2018-03-19 | 2018-03-15 | 11.237 | 1,879,954 | -210,993 | 0.39% | 21,124,690 |
| 2018-03-16 | 2018-03-14 | 9.815 | 2,090,947 | +80,824 | 0.44% | 20,521,766 |
| 2018-03-15 | 2018-03-13 | 9.462 | 2,010,123 | +108,899 | 0.42% | 19,019,704 |
| 2018-03-14 | 2018-03-12 | 8.839 | 1,901,224 | +22,971 | 0.40% | 16,804,917 |
| 2018-03-13 | 2018-03-09 | 8.639 | 1,878,253 | +8,508 | 0.39% | 16,226,568 |
| 2018-03-12 | 2018-03-08 | 8.698 | 1,869,745 | +62,107 | 0.39% | 16,262,950 |
| 2018-03-09 | 2018-03-07 | 8.193 | 1,807,638 | +3,403 | 0.38% | 14,809,128 |
| 2018-03-08 | 2018-03-06 | 8.404 | 1,804,235 | -109,750 | 0.38% | 15,162,974 |
| 2018-03-07 | 2018-03-05 | 7.546 | 1,913,985 | +47,643 | 0.40% | 14,443,046 |
| 2018-03-06 | 2018-03-02 | 7.287 | 1,866,342 | -2,552 | 0.39% | 13,600,916 |
| 2018-03-05 | 2018-03-01 | 6.994 | 1,868,894 | +21,269 | 0.39% | 13,070,339 |
| 2018-02-27 | 2018-02-23 | 6.171 | 1,847,625 | -1,701 | 0.39% | 11,401,405 |
| 2018-02-23 | 2018-02-21 | 6.253 | 1,849,326 | -2,553 | 0.39% | 11,564,060 |
| 2018-02-22 | 2018-02-20 | 6.277 | 1,851,879 | +5,105 | 0.39% | 11,623,558 |
| 2018-02-21 | 2018-02-15 | 5.830 | 1,846,774 | +851 | 0.39% | 10,766,652 |
| 2018-02-08 | 2018-02-06 | 5.889 | 1,845,923 | +1,701 | 0.39% | 10,870,175 |
| 2018-02-07 | 2018-02-05 | 6.523 | 1,844,222 | +39,987 | 0.38% | 12,030,714 |
| 2018-01-08 | 2018-01-04 | 5.524 | 1,804,235 | +42,538 | 0.38% | 9,967,269 |
| 2017-10-24 | 2017-10-20 | 5.853 | 1,761,697 | +604,902 | 0.37% | 10,312,069 |
| 2017-10-16 | 2017-10-12 | 5.865 | 1,156,795 | -851 | 0.24% | 6,784,880 |
| 2017-10-13 | 2017-10-11 | 5.877 | 1,157,646 | -1,702 | 0.24% | 6,803,478 |
| 2017-10-09 | 2017-10-04 | 5.865 | 1,159,348 | +851 | 0.24% | 6,799,854 |
| 2017-10-04 | 2017-09-29 | 5.759 | 1,158,497 | +851 | 0.24% | 6,672,310 |
| 2017-09-28 | 2017-09-26 | 5.731 | 1,157,646 | +6,054 | 0.24% | 6,634,071 |
| 2017-09-26 | 2017-09-22 | 6.061 | 1,151,592 | +847 | 0.24% | 6,980,373 |
| 2017-09-19 | 2017-09-15 | 6.144 | 1,150,745 | +589 | 0.24% | 7,070,417 |
| 2017-08-25 | 2017-08-22 | 5.010 | 1,150,156 | -10,156 | 0.24% | 5,762,159 |
| 2017-08-24 | 2017-08-21 | 4.951 | 1,160,312 | +10,156 | 0.24% | 5,744,489 |
| 2017-05-09 | 2017-05-05 | 5.048 | 1,150,156 | +8,763 | 0.24% | 5,806,398 |
| 2017-03-28 | 2017-03-24 | 4.751 | 1,141,393 | -159,577 | 0.24% | 5,422,409 |
| 2016-08-11 | 2016-08-09 | 4.727 | 1,300,970 | +159,577 | 0.28% | 6,149,531 |
| 2016-06-06 | 2016-06-02 | 4.763 | 1,141,393 | -83,988 | 0.24% | 5,435,999 |
| 2016-05-17 | 2016-05-13 | 5.048 | 1,225,381 | +83,988 | 0.26% | 6,186,161 |
| 2016-05-11 | 2016-05-09 | 4.874 | 1,141,393 | +6,590 | 0.24% | 5,563,250 |
| 2016-04-01 | 2016-03-30 | 4.910 | 1,134,803 | -4,175 | 0.24% | 5,571,899 |
| 2016-03-31 | 2016-03-29 | 4.850 | 1,138,978 | -53,442 | 0.24% | 5,524,199 |
| 2016-03-30 | 2016-03-24 | 4.718 | 1,192,420 | -12,525 | 0.26% | 5,626,320 |
| 2016-03-29 | 2016-03-23 | 4.623 | 1,204,945 | -78,493 | 0.26% | 5,569,978 |
| 2016-03-24 | 2016-03-22 | 4.659 | 1,283,438 | -364,907 | 0.27% | 5,978,929 |
| 2016-03-23 | 2016-03-21 | 4.599 | 1,648,345 | -70,978 | 0.35% | 7,580,158 |
| 2016-01-18 | 2016-01-14 | 5.030 | 1,719,323 | +5,010 | 0.37% | 8,647,801 |
| 2015-12-14 | 2015-12-10 | 5.209 | 1,714,313 | -276,394 | 0.37% | 8,930,552 |
| 2015-12-11 | 2015-12-09 | 5.209 | 1,990,707 | -153,645 | 0.43% | 10,370,401 |
| 2015-12-10 | 2015-12-08 | 5.509 | 2,144,352 | -113,564 | 0.46% | 11,812,800 |
| 2015-12-09 | 2015-12-07 | 5.401 | 2,257,916 | -25,886 | 0.48% | 12,195,041 |
| 2015-12-08 | 2015-12-04 | 5.317 | 2,283,802 | -125,254 | 0.49% | 12,143,401 |
| 2015-12-07 | 2015-12-03 | 5.329 | 2,409,056 | -110,224 | 0.52% | 12,838,250 |
| 2015-12-04 | 2015-12-02 | 5.461 | 2,519,280 | +16,701 | 0.54% | 13,757,522 |
| 2015-12-03 | 2015-12-01 | 5.485 | 2,502,579 | +6,680 | 0.54% | 13,726,259 |
| 2015-12-02 | 2015-11-30 | 5.545 | 2,495,899 | +14,196 | 0.53% | 13,839,071 |
| 2015-12-01 | 2015-11-27 | 5.389 | 2,481,703 | +13,360 | 0.53% | 13,373,998 |
| 2015-11-30 | 2015-11-26 | 5.485 | 2,468,343 | +5,010 | 0.53% | 13,538,480 |
| 2015-11-27 | 2015-11-25 | 5.509 | 2,463,333 | +7,515 | 0.53% | 13,570,001 |
| 2015-11-26 | 2015-11-24 | 5.473 | 2,455,818 | +14,196 | 0.53% | 13,440,373 |
| 2015-11-25 | 2015-11-23 | 5.581 | 2,441,622 | +2,505 | 0.52% | 13,625,840 |
| 2015-11-24 | 2015-11-20 | 5.581 | 2,439,117 | +11,690 | 0.52% | 13,611,860 |
| 2015-11-23 | 2015-11-19 | 5.748 | 2,427,427 | +1,670 | 0.52% | 13,953,602 |
| 2015-11-20 | 2015-11-18 | 5.605 | 2,425,757 | +5,011 | 0.52% | 13,595,403 |
| 2015-11-19 | 2015-11-17 | 5.581 | 2,420,746 | +15,030 | 0.52% | 13,509,338 |
| 2015-11-18 | 2015-11-16 | 5.605 | 2,405,716 | +13,361 | 0.52% | 13,483,081 |
| 2015-11-17 | 2015-11-13 | 5.605 | 2,392,355 | +10,020 | 0.51% | 13,408,198 |
| 2015-11-16 | 2015-11-12 | 5.425 | 2,382,335 | +8,350 | 0.51% | 12,924,090 |
| 2015-11-13 | 2015-11-11 | 5.461 | 2,373,985 | +7,515 | 0.51% | 12,964,081 |
| 2015-11-12 | 2015-11-10 | 5.533 | 2,366,470 | +2,506 | 0.51% | 13,093,083 |
| 2015-11-11 | 2015-11-09 | 5.497 | 2,363,964 | +17,535 | 0.51% | 12,994,288 |
| 2015-11-10 | 2015-11-06 | 5.581 | 2,346,429 | +7,515 | 0.50% | 13,094,601 |
| 2015-11-09 | 2015-11-05 | 5.605 | 2,338,914 | +10,856 | 0.50% | 13,108,682 |
| 2015-11-06 | 2015-11-04 | 5.629 | 2,328,058 | +27,556 | 0.50% | 13,103,599 |
| 2015-11-05 | 2015-11-03 | 5.664 | 2,300,502 | +11,690 | 0.49% | 13,031,148 |
| 2015-11-04 | 2015-11-02 | 5.629 | 2,288,812 | +17,536 | 0.49% | 12,882,700 |
| 2015-11-03 | 2015-10-30 | 5.569 | 2,271,276 | +53,441 | 0.49% | 12,647,998 |
| 2015-11-02 | 2015-10-29 | 5.641 | 2,217,835 | +12,526 | 0.48% | 12,509,763 |
| 2015-10-30 | 2015-10-28 | 5.724 | 2,205,309 | +50,937 | 0.47% | 12,623,979 |
| 2015-10-29 | 2015-10-27 | 5.664 | 2,154,372 | +25,050 | 0.46% | 12,203,398 |
| 2015-10-28 | 2015-10-26 | 5.844 | 2,129,322 | +107,719 | 0.46% | 12,444,003 |
| 2015-10-27 | 2015-10-23 | 5.820 | 2,021,603 | +19,206 | 0.43% | 11,766,060 |
| 2015-10-26 | 2015-10-22 | 5.808 | 2,002,397 | +15,030 | 0.43% | 11,630,298 |
| 2015-10-23 | 2015-10-20 | 5.928 | 1,987,367 | +10,021 | 0.43% | 11,781,001 |
| 2015-10-22 | 2015-10-19 | 5.892 | 1,977,346 | +5,010 | 0.42% | 11,650,557 |
| 2015-10-20 | 2015-10-16 | 5.964 | 1,972,336 | +2,505 | 0.42% | 11,762,758 |
| 2015-10-14 | 2015-10-12 | 5.629 | 1,969,831 | -835 | 0.42% | 11,087,299 |
| 2015-09-21 | 2015-09-17 | 5.569 | 1,970,666 | -2,505 | 0.42% | 10,973,999 |
| 2015-09-16 | 2015-09-14 | 5.150 | 1,973,171 | -4,175 | 0.42% | 10,160,898 |
| 2015-09-15 | 2015-09-11 | 5.269 | 1,977,346 | -5,011 | 0.43% | 10,419,198 |
| 2015-09-14 | 2015-09-10 | 5.329 | 1,982,357 | -3,340 | 0.43% | 10,564,302 |
| 2015-09-11 | 2015-09-09 | 5.605 | 1,985,697 | -3,340 | 0.43% | 11,129,041 |
| 2015-09-10 | 2015-09-08 | 5.712 | 1,989,037 | -4,175 | 0.43% | 11,362,141 |
| 2015-09-08 | 2015-09-04 | 5.269 | 1,993,212 | -835 | 0.43% | 10,502,800 |
| 2015-09-07 | 2015-09-02 | 5.245 | 1,994,047 | -2,505 | 0.43% | 10,459,440 |
| 2015-09-04 | 2015-09-01 | 5.569 | 1,996,552 | -835 | 0.43% | 11,118,149 |
| 2015-09-02 | 2015-08-31 | 5.772 | 1,997,387 | -9,185 | 0.43% | 11,529,439 |
| 2015-09-01 | 2015-08-28 | 5.185 | 2,006,572 | -6,681 | 0.43% | 10,404,988 |
| 2015-08-31 | 2015-08-27 | 5.305 | 2,013,253 | -7,515 | 0.43% | 10,680,732 |
| 2015-08-28 | 2015-08-26 | 5.030 | 2,020,768 | +1,670 | 0.43% | 10,164,000 |
| 2015-08-27 | 2015-08-25 | 4.694 | 2,019,098 | -17,535 | 0.43% | 9,478,561 |
| 2015-08-25 | 2015-08-21 | 5.245 | 2,036,633 | -2,506 | 0.44% | 10,682,818 |
| 2015-08-24 | 2015-08-20 | 5.485 | 2,039,139 | -2,505 | 0.44% | 11,184,363 |
| 2015-08-21 | 2015-08-19 | 5.748 | 2,041,644 | -2,505 | 0.44% | 11,736,002 |
| 2015-08-20 | 2015-08-18 | 5.569 | 2,044,149 | -3,340 | 0.44% | 11,383,202 |
| 2015-08-19 | 2015-08-17 | 5.653 | 2,047,489 | -18,370 | 0.44% | 11,573,441 |
| 2015-08-18 | 2015-08-14 | 5.808 | 2,065,859 | -3,341 | 0.44% | 11,998,898 |
| 2015-08-17 | 2015-08-13 | 5.808 | 2,069,200 | -2,505 | 0.45% | 12,018,303 |
| 2015-08-14 | 2015-08-12 | 5.760 | 2,071,705 | -2,505 | 0.45% | 11,933,612 |
| 2015-08-12 | 2015-08-10 | 5.676 | 2,074,210 | -3,340 | 0.45% | 11,774,162 |
| 2015-08-11 | 2015-08-07 | 5.521 | 2,077,550 | -3,340 | 0.45% | 11,469,681 |
| 2015-08-06 | 2015-08-04 | 5.150 | 2,080,890 | -3,340 | 0.45% | 10,715,600 |
| 2015-08-05 | 2015-08-03 | 5.365 | 2,084,230 | +3,340 | 0.45% | 11,182,080 |
| 2015-08-04 | 2015-07-31 | 5.257 | 2,080,890 | -3,340 | 0.45% | 10,939,880 |
| 2015-07-31 | 2015-07-29 | 5.269 | 2,084,230 | -3,340 | 0.45% | 10,982,400 |
| 2015-07-30 | 2015-07-28 | 5.377 | 2,087,570 | +3,340 | 0.45% | 11,224,999 |
| 2015-07-29 | 2015-07-27 | 5.257 | 2,084,230 | +3,340 | 0.45% | 10,957,440 |
| 2015-07-27 | 2015-07-23 | 5.880 | 2,080,890 | -3,340 | 0.45% | 12,235,720 |
| 2015-07-23 | 2015-07-21 | 5.952 | 2,084,230 | -3,340 | 0.45% | 12,405,120 |
| 2015-07-22 | 2015-07-20 | 5.952 | 2,087,570 | +3,340 | 0.45% | 12,424,999 |
| 2015-07-20 | 2015-07-16 | 6.108 | 2,084,230 | +414,174 | 0.45% | 12,729,600 |
| 2015-07-17 | 2015-07-15 | 5.856 | 1,670,056 | -3,340 | 0.36% | 9,779,999 |
| 2015-07-16 | 2015-07-14 | 5.904 | 1,673,396 | +607,900 | 0.36% | 9,879,719 |
| 2015-07-15 | 2015-07-13 | 5.221 | 1,065,496 | +163,666 | 0.23% | 5,563,361 |
| 2015-07-14 | 2015-07-10 | 5.006 | 901,830 | +728,144 | 0.19% | 4,514,398 |
| 2015-07-13 | 2015-07-09 | 4.072 | 173,686 | +3,340 | 0.04% | 707,201 |
| 2015-07-08 | 2015-07-06 | 4.611 | 170,346 | +20,041 | 0.04% | 785,401 |
| 2015-07-03 | 2015-06-30 | 5.533 | 150,305 | +3,340 | 0.03% | 831,600 |
| 2015-07-02 | 2015-06-29 | 4.970 | 146,965 | +6,680 | 0.03% | 730,400 |
| 2015-06-26 | 2015-06-24 | 5.377 | 140,285 | +10,021 | 0.03% | 754,322 |
| 2015-06-25 | 2015-06-23 | 5.138 | 130,264 | +3,340 | 0.03% | 669,238 |
| 2015-06-24 | 2015-06-22 | 5.209 | 126,924 | +3,340 | 0.03% | 661,199 |
| 2015-06-22 | 2015-06-18 | 5.377 | 123,584 | +3,340 | 0.03% | 664,519 |
| 2015-06-18 | 2015-06-16 | 5.497 | 120,244 | +3,340 | 0.03% | 660,960 |
| 2015-06-17 | 2015-06-15 | 5.329 | 116,904 | +3,340 | 0.03% | 623,000 |
| 2015-06-10 | 2015-06-08 | 5.892 | 113,564 | +3,340 | 0.02% | 669,121 |
| 2015-06-09 | 2015-06-05 | 5.736 | 110,224 | +3,340 | 0.02% | 632,282 |
| 2015-06-05 | 2015-06-03 | 6.012 | 106,884 | +3,341 | 0.02% | 642,562 |
| 2015-06-03 | 2015-06-01 | 6.084 | 103,543 | -10,021 | 0.02% | 629,917 |
| 2015-05-28 | 2015-05-26 | 6.048 | 113,564 | +10,021 | 0.02% | 686,801 |
| 2015-05-27 | 2015-05-22 | 5.700 | 103,543 | +3,340 | 0.02% | 590,237 |
| 2015-05-20 | 2015-05-18 | 6.144 | 100,203 | -3,340 | 0.02% | 615,598 |
| 2015-05-14 | 2015-05-12 | 5.248 | 103,543 | +3,340 | 0.02% | 543,379 |
| 2015-05-13 | 2015-05-11 | 5.320 | 100,203 | +505 | 0.02% | 533,088 |
| 2015-05-08 | 2015-05-06 | 5.633 | 99,698 | +3,324 | 0.02% | 561,601 |
| 2015-05-07 | 2015-05-05 | 5.597 | 96,374 | +3,323 | 0.02% | 539,397 |
| 2015-05-05 | 2015-04-30 | 5.802 | 93,051 | +3,323 | 0.02% | 539,839 |
| 2015-05-04 | 2015-04-29 | 5.838 | 89,728 | +3,323 | 0.02% | 523,800 |
| 2015-04-30 | 2015-04-28 | 5.753 | 86,405 | +3,324 | 0.02% | 497,122 |
| 2015-04-28 | 2015-04-24 | 5.802 | 83,081 | +3,323 | 0.02% | 481,997 |
| 2015-04-24 | 2015-04-22 | 6.006 | 79,758 | +3,323 | 0.02% | 479,039 |
| 2015-04-22 | 2015-04-20 | 5.777 | 76,435 | +3,323 | 0.02% | 441,600 |
| 2015-04-21 | 2015-04-17 | 5.922 | 73,112 | +3,324 | 0.02% | 432,962 |
| 2015-04-16 | 2015-04-14 | 6.078 | 69,788 | +3,323 | 0.02% | 424,197 |
| 2015-03-18 | 2015-03-16 | 4.213 | 66,465 | -176,133 | 0.01% | 279,999 |
| 2015-03-16 | 2015-03-12 | 4.080 | 242,598 | -76,435 | 0.05% | 989,881 |
| 2015-02-26 | 2015-02-24 | 4.020 | 319,033 | -3,323 | 0.07% | 1,282,561 |
| 2015-02-17 | 2015-02-13 | 4.068 | 322,356 | -3,323 | 0.07% | 1,311,440 |
| 2015-02-16 | 2015-02-12 | 4.008 | 325,679 | -83,082 | 0.07% | 1,305,359 |
| 2015-02-13 | 2015-02-11 | 3.659 | 408,761 | -3,323 | 0.09% | 1,495,681 |
| 2015-02-09 | 2015-02-05 | 4.020 | 412,084 | -29,909 | 0.09% | 1,656,640 |
| 2015-02-06 | 2015-02-04 | 3.972 | 441,993 | -3,324 | 0.10% | 1,755,599 |
| 2015-02-02 | 2015-01-29 | 3.972 | 445,317 | -83,081 | 0.10% | 1,768,801 |
| 2015-01-21 | 2015-01-19 | 3.803 | 528,398 | -49,849 | 0.11% | 2,009,760 |
| 2015-01-09 | 2015-01-07 | 3.623 | 578,247 | -3,323 | 0.13% | 2,094,960 |
| 2015-01-05 | 2014-12-31 | 4.008 | 581,570 | -3,323 | 0.13% | 2,330,999 |
| 2015-01-02 | 2014-12-29 | 3.623 | 584,893 | -3,324 | 0.13% | 2,119,038 |
| 2014-12-30 | 2014-12-24 | 3.611 | 588,217 | -6,646 | 0.13% | 2,124,001 |
| 2014-12-23 | 2014-12-19 | 3.683 | 594,863 | +149,546 | 0.13% | 2,190,959 |
| 2014-12-22 | 2014-12-18 | 3.719 | 445,317 | +46,526 | 0.10% | 1,656,241 |
| 2014-12-19 | 2014-12-17 | 3.671 | 398,791 | +53,172 | 0.09% | 1,464,000 |
| 2014-12-12 | 2014-12-10 | 3.791 | 345,619 | -6,646 | 0.07% | 1,310,400 |
| 2014-12-11 | 2014-12-09 | 3.635 | 352,265 | +3,323 | 0.08% | 1,280,479 |
| 2014-11-28 | 2014-11-26 | 3.972 | 348,942 | +3,323 | 0.08% | 1,385,999 |
| 2014-11-21 | 2014-11-19 | 4.201 | 345,619 | +3,323 | 0.07% | 1,451,840 |
| 2014-11-17 | 2014-11-13 | 4.104 | 342,296 | +3,324 | 0.07% | 1,404,922 |
| 2014-11-13 | 2014-11-11 | 4.213 | 338,972 | +86,404 | 0.07% | 1,427,998 |
| 2014-11-12 | 2014-11-10 | 4.225 | 252,568 | +83,082 | 0.05% | 1,067,042 |
| 2014-11-11 | 2014-11-07 | 4.261 | 169,486 | +3,323 | 0.04% | 722,159 |
| 2014-11-06 | 2014-11-04 | 4.465 | 166,163 | +6,647 | 0.04% | 742,000 |
| 2014-10-31 | 2014-10-29 | 4.453 | 159,516 | +3,323 | 0.03% | 710,398 |
| 2014-10-17 | 2014-10-15 | 4.213 | 156,193 | -3,323 | 0.03% | 657,999 |
| 2014-09-25 | 2014-09-23 | 3.840 | 159,516 | -3,324 | 0.03% | 612,478 |
| 2014-09-16 | 2014-09-12 | 3.852 | 162,840 | +3,324 | 0.04% | 627,201 |
| 2014-09-08 | 2014-09-04 | 4.213 | 159,516 | +149,546 | 0.03% | 671,998 |
| 2014-09-01 | 2014-08-28 | 3.707 | 9,970 | -3,323 | 0.00% | 36,961 |
| 2014-08-18 | 2014-08-14 | 3.286 | 13,293 | +3,323 | 0.00% | 43,680 |
| 2014-08-15 | 2014-08-13 | 3.286 | 9,970 | +3,323 | 0.00% | 32,761 |
| 2014-08-14 | 2014-08-12 | 3.346 | 6,647 | +3,324 | 0.00% | 22,242 |
| 2014-08-13 | 2014-08-11 | 3.298 | 3,323 | +3,323 | 0.00% | 10,959 |
| 2014-07-17 | 2014-07-15 | 3.021 | 0 | -3,323 | ||
| 2014-07-16 | 2014-07-14 | 3.069 | 3,323 | -3,324 | 0.00% | 10,199 |
| 2014-07-15 | 2014-07-11 | 3.057 | 6,647 | -3,323 | 0.00% | 20,321 |
| 2014-07-14 | 2014-07-10 | 3.069 | 9,970 | -3,323 | 0.00% | 30,601 |
| 2014-07-11 | 2014-07-09 | 3.045 | 13,293 | -3,323 | 0.00% | 40,480 |
| 2014-07-10 | 2014-07-08 | 3.069 | 16,616 | -3,324 | 0.00% | 50,999 |
| 2014-07-09 | 2014-07-07 | 3.141 | 19,940 | -3,323 | 0.00% | 62,641 |
| 2014-07-08 | 2014-07-04 | 3.166 | 23,263 | -3,323 | 0.01% | 73,641 |
| 2014-07-07 | 2014-07-03 | 3.081 | 26,586 | -3,323 | 0.01% | 81,920 |
| 2014-07-04 | 2014-07-02 | 3.009 | 29,909 | -3,324 | 0.01% | 89,999 |
| 2014-07-03 | 2014-06-30 | 3.033 | 33,233 | -3,323 | 0.01% | 100,801 |
| 2014-07-02 | 2014-06-27 | 2.997 | 36,556 | -3,323 | 0.01% | 109,560 |
| 2014-06-30 | 2014-06-26 | 3.021 | 39,879 | -3,323 | 0.01% | 120,480 |
| 2014-06-27 | 2014-06-25 | 3.033 | 43,202 | -3,324 | 0.01% | 131,039 |
| 2014-06-26 | 2014-06-24 | 3.009 | 46,526 | -3,323 | 0.01% | 140,001 |
| 2014-06-25 | 2014-06-23 | 3.057 | 49,849 | -3,323 | 0.01% | 152,400 |
| 2014-06-23 | 2014-06-19 | 3.021 | 53,172 | -3,323 | 0.01% | 160,640 |
| 2014-06-20 | 2014-06-18 | 3.045 | 56,495 | -3,324 | 0.01% | 172,039 |
| 2014-06-19 | 2014-06-17 | 3.178 | 59,819 | -3,323 | 0.01% | 190,081 |
| 2014-06-18 | 2014-06-16 | 3.190 | 63,142 | -3,323 | 0.01% | 201,400 |
| 2014-06-12 | 2014-06-10 | 3.286 | 66,465 | +3,323 | 0.01% | 218,399 |
| 2014-06-11 | 2014-06-09 | 3.262 | 63,142 | +3,323 | 0.01% | 205,960 |
| 2014-06-10 | 2014-06-06 | 3.178 | 59,819 | -3,323 | 0.01% | 190,081 |
| 2014-06-09 | 2014-06-05 | 3.298 | 63,142 | -3,323 | 0.01% | 208,240 |
| 2014-06-05 | 2014-06-03 | 3.274 | 66,465 | +3,323 | 0.01% | 217,599 |
| 2014-06-03 | 2014-05-29 | 3.298 | 63,142 | +3,323 | 0.01% | 208,240 |
| 2014-05-20 | 2014-05-16 | 3.009 | 59,819 | +3,324 | 0.01% | 180,001 |
| 2014-05-15 | 2014-05-13 | 3.141 | 56,495 | -3,324 | 0.01% | 177,479 |
| 2014-05-14 | 2014-05-12 | 3.081 | 59,819 | +3,324 | 0.01% | 184,321 |
| 2014-05-13 | 2014-05-09 | 2.971 | 56,495 | +3,323 | 0.01% | 167,832 |
| 2014-05-12 | 2014-05-08 | 3.092 | 53,172 | +3,689 | 0.01% | 164,407 |
| 2014-05-07 | 2014-05-02 | 3.347 | 49,483 | -3,298 | 0.01% | 165,601 |
| 2014-05-02 | 2014-04-29 | 3.504 | 52,781 | +3,298 | 0.01% | 184,958 |
| 2014-04-29 | 2014-04-25 | 3.638 | 49,483 | -3,298 | 0.01% | 180,001 |
| 2014-04-25 | 2014-04-23 | 3.613 | 52,781 | -3,299 | 0.01% | 190,718 |
| 2014-04-23 | 2014-04-17 | 3.419 | 56,080 | +3,299 | 0.01% | 191,759 |
| 2014-04-17 | 2014-04-15 | 3.395 | 52,781 | +3,298 | 0.01% | 179,198 |
| 2014-04-11 | 2014-04-09 | 3.480 | 49,483 | +3,299 | 0.01% | 172,201 |
| 2014-04-07 | 2014-04-03 | 3.686 | 46,184 | +6,598 | 0.01% | 170,241 |
| 2014-04-03 | 2014-04-01 | 3.626 | 39,586 | +3,299 | 0.01% | 143,520 |
| 2014-04-01 | 2014-03-28 | 3.250 | 36,287 | +6,597 | 0.01% | 117,919 |
| 2014-03-31 | 2014-03-27 | 3.419 | 29,690 | +3,299 | 0.01% | 101,521 |
| 2014-03-28 | 2014-03-26 | 3.650 | 26,391 | +3,299 | 0.01% | 96,321 |
| 2014-03-27 | 2014-03-25 | 3.723 | 23,092 | +6,598 | 0.01% | 85,960 |
| 2014-03-20 | 2014-03-18 | 3.953 | 16,494 | +6,597 | 0.00% | 65,199 |
| 2014-03-19 | 2014-03-17 | 3.844 | 9,897 | +3,299 | 0.00% | 38,042 |
| 2014-03-18 | 2014-03-14 | 3.856 | 6,598 | +3,299 | 0.00% | 25,441 |
| 2014-03-17 | 2014-03-13 | 4.098 | 3,299 | +3,299 | 0.00% | 13,521 |
| 2007-06-26 | 2007-06-22 | 0.396 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy