History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.730 0 +0
2025-10-13 2025-10-09 4.810 0 +0
2025-10-10 2025-10-08 5.030 0 +0
2025-10-09 2025-10-06 5.050 0 +0
2025-10-08 2025-10-03 5.140 0 +0
2025-10-06 2025-10-02 5.130 0 +0
2025-10-03 2025-09-30 5.260 0 +0
2025-10-02 2025-09-29 5.080 0 +0
2025-09-30 2025-09-26 5.170 0 +0
2025-09-29 2025-09-25 5.130 0 +0
2025-09-26 2025-09-24 5.250 0 +0
2025-09-25 2025-09-23 5.260 0 +0
2025-09-24 2025-09-22 5.330 0 +0
2025-09-23 2025-09-19 5.270 0 +0
2025-09-22 2025-09-18 5.370 0 +0
2025-09-19 2025-09-17 5.340 0 +0
2025-09-18 2025-09-16 5.310 0 +0
2025-09-17 2025-09-15 5.310 0 +0
2025-09-16 2025-09-12 5.540 0 +0
2025-09-15 2025-09-11 5.390 0 +0
2025-09-12 2025-09-10 5.400 0 +0
2025-09-11 2025-09-09 5.180 0 +0
2025-09-10 2025-09-08 5.170 0 +0
2025-09-09 2025-09-05 5.351 0 +0
2025-09-08 2025-09-04 5.239 0 +0
2025-09-05 2025-09-03 5.462 0 +0
2025-09-04 2025-09-02 5.513 0 +0
2025-09-03 2025-09-01 5.564 0 +0
2025-09-02 2025-08-29 5.270 0 +0
2025-09-01 2025-08-28 5.331 0 +0
2025-08-29 2025-08-27 5.635 0 +0
2025-08-28 2025-08-26 5.817 0 +0
2025-08-27 2025-08-25 5.868 0 +0
2025-08-26 2025-08-22 5.746 0 +0
2025-08-25 2025-08-21 5.787 0 +0
2025-08-22 2025-08-20 5.797 0 +0
2025-08-21 2025-08-19 5.979 0 +0
2025-08-20 2025-08-18 6.070 0 +0
2025-08-19 2025-08-15 5.949 0 +0
2025-08-18 2025-08-14 5.929 0 +0
2025-08-15 2025-08-13 5.503 0 +0
2025-08-14 2025-08-12 5.402 0 +0
2025-08-13 2025-08-11 5.655 0 +0
2025-08-12 2025-08-08 5.523 0 +0
2025-08-11 2025-08-07 5.473 0 +0
2025-08-08 2025-08-06 5.614 0 +0
2025-08-07 2025-08-05 5.179 0 +0
2025-08-06 2025-08-04 5.250 0 +0
2025-08-05 2025-08-01 5.179 0 +0
2025-08-04 2025-07-31 5.270 0 +0
2025-08-01 2025-07-30 5.513 0 +0
2025-07-31 2025-07-29 5.594 0 +0
2025-07-30 2025-07-28 5.412 0 +0
2025-07-29 2025-07-25 5.381 0 +0
2025-07-28 2025-07-24 5.250 0 +0
2025-07-25 2025-07-23 5.270 0 +0
2025-07-24 2025-07-22 5.270 0 +0
2025-07-23 2025-07-21 5.189 0 +0
2025-07-22 2025-07-18 5.351 0 +0
2025-07-21 2025-07-17 5.361 0 +0
2025-07-18 2025-07-16 5.209 0 +0
2025-07-17 2025-07-15 4.783 0 +0
2025-07-16 2025-07-14 4.662 0 +0
2025-07-15 2025-07-11 4.601 0 +0
2025-07-14 2025-07-10 4.560 0 +0
2025-07-11 2025-07-09 4.449 0 +0
2025-07-10 2025-07-08 4.449 0 +0
2025-07-09 2025-07-07 4.560 0 +0
2025-07-08 2025-07-04 4.652 0 +0
2025-07-07 2025-07-03 4.682 0 +0
2025-07-04 2025-07-02 4.642 0 +0
2025-07-03 2025-06-30 4.469 0 +0
2025-07-02 2025-06-27 4.581 0 +0
2025-06-30 2025-06-26 4.591 0 +0
2025-06-27 2025-06-25 4.844 0 +0
2025-06-26 2025-06-24 4.854 0 +0
2025-06-25 2025-06-23 4.672 0 +0
2025-06-24 2025-06-20 4.611 0 +0
2025-06-23 2025-06-19 4.662 0 +0
2025-06-20 2025-06-18 5.047 0 +0
2025-06-19 2025-06-17 4.763 0 +0
2025-06-18 2025-06-16 5.047 0 +0
2025-06-17 2025-06-13 5.158 0 +0
2025-06-16 2025-06-12 5.402 0 +0
2025-06-13 2025-06-11 5.148 0 +0
2025-06-12 2025-06-10 5.027 0 +0
2025-06-11 2025-06-09 5.017 0 +0
2025-06-10 2025-06-06 4.935 0 +0
2025-06-09 2025-06-05 4.966 0 +0
2025-06-06 2025-06-04 5.006 0 +0
2025-06-05 2025-06-03 5.169 0 +0
2025-06-04 2025-06-02 5.067 0 +0
2025-06-03 2025-05-30 5.290 0 +0
2025-06-02 2025-05-29 5.361 0 +0
2025-05-30 2025-05-28 5.128 0 +0
2025-05-29 2025-05-27 5.239 0 +0
2025-05-28 2025-05-26 5.250 0 +0
2025-05-27 2025-05-23 4.753 0 +0
2025-05-26 2025-05-22 4.734 0 +0
2025-05-23 2025-05-21 4.826 0 +0
2025-05-22 2025-05-20 4.775 0 +0
2025-05-21 2025-05-19 4.487 0 +0
2025-05-20 2025-05-16 4.477 0 +0
2025-05-19 2025-05-15 4.467 0 +0
2025-05-16 2025-05-14 4.528 0 +0
2025-05-15 2025-05-13 4.508 0 +0
2025-05-14 2025-05-12 4.374 0 +0
2025-05-13 2025-05-09 4.559 0 +0
2025-05-12 2025-05-08 4.446 0 +0
2025-05-09 2025-05-07 4.467 0 +0
2025-05-08 2025-05-06 4.805 0 +0
2025-05-07 2025-05-02 4.662 0 +0
2025-05-06 2025-04-30 4.600 0 +0
2025-05-02 2025-04-29 4.662 0 +0
2025-04-30 2025-04-28 4.518 0 +0
2025-04-29 2025-04-25 4.497 0 +0
2025-04-28 2025-04-24 4.518 0 +0
2025-04-25 2025-04-23 4.703 0 +0
2025-04-24 2025-04-22 4.189 0 +0
2025-04-23 2025-04-17 4.200 0 +0
2025-04-22 2025-04-16 4.220 0 +0
2025-04-17 2025-04-15 4.569 0 +0
2025-04-16 2025-04-14 4.713 0 +0
2025-04-15 2025-04-11 4.436 0 +0
2025-04-14 2025-04-10 4.446 0 +0
2025-04-11 2025-04-09 4.251 0 +0
2025-04-10 2025-04-08 4.076 0 +0
2025-04-09 2025-04-07 4.261 0 +0
2025-04-08 2025-04-03 4.970 0 +0
2025-04-07 2025-04-02 4.692 0 +0
2025-04-03 2025-04-01 4.672 0 +0
2025-04-02 2025-03-31 4.005 0 +0
2025-04-01 2025-03-28 3.717 0 +0
2025-03-31 2025-03-27 3.594 0 +0
2025-03-28 2025-03-26 2.926 0 +0
2025-03-27 2025-03-25 2.906 0 +0
2025-03-26 2025-03-24 2.947 0 +0
2025-03-25 2025-03-21 2.967 0 +0
2025-03-24 2025-03-20 2.967 0 +0
2025-03-21 2025-03-19 3.101 0 +0
2025-03-20 2025-03-18 2.998 0 +0
2025-03-19 2025-03-17 2.885 0 +0
2025-03-18 2025-03-14 2.865 0 +0
2025-03-17 2025-03-13 2.834 0 +0
2025-03-14 2025-03-12 2.834 0 +0
2025-03-13 2025-03-11 2.813 0 +0
2025-03-12 2025-03-10 2.896 0 +0
2025-03-11 2025-03-07 2.978 0 +0
2025-03-10 2025-03-06 3.009 0 +0
2025-03-07 2025-03-05 2.937 0 +0
2025-03-06 2025-03-04 2.875 0 +0
2025-03-05 2025-03-03 2.896 0 +0
2025-03-04 2025-02-28 2.978 0 +0
2025-03-03 2025-02-27 2.988 0 +0
2025-02-28 2025-02-26 2.957 0 +0
2025-02-27 2025-02-25 2.916 0 +0
2025-02-26 2025-02-24 2.865 0 +0
2025-02-25 2025-02-21 2.926 0 +0
2025-02-24 2025-02-20 2.803 0 +0
2025-02-21 2025-02-19 2.793 0 +0
2025-02-20 2025-02-18 2.793 0 +0
2025-02-19 2025-02-17 2.824 0 +0
2025-02-18 2025-02-14 2.731 0 +0
2025-02-17 2025-02-13 2.700 0 +0
2025-02-14 2025-02-12 2.700 0 +0
2025-02-13 2025-02-11 2.700 0 +0
2025-02-12 2025-02-10 2.711 0 +0
2025-02-11 2025-02-07 2.670 0 +0
2025-02-10 2025-02-06 2.680 0 +0
2025-02-07 2025-02-05 2.772 0 +0
2025-02-06 2025-02-04 2.834 0 +0
2025-02-05 2025-02-03 2.885 0 +0
2025-02-04 2025-01-28 2.957 0 +0
2025-02-03 2025-01-24 2.885 0 +0
2025-01-27 2025-01-23 2.885 0 +0
2025-01-24 2025-01-22 2.844 0 +0
2025-01-23 2025-01-21 2.721 0 +0
2025-01-22 2025-01-20 2.700 0 +0
2025-01-21 2025-01-17 2.752 0 +0
2025-01-20 2025-01-16 2.752 0 +0
2025-01-17 2025-01-15 2.813 0 +0
2025-01-16 2025-01-14 2.834 0 +0
2025-01-15 2025-01-13 2.752 0 +0
2025-01-14 2025-01-10 2.855 0 +0
2025-01-13 2025-01-09 2.875 0 +0
2025-01-10 2025-01-08 2.875 0 +0
2025-01-09 2025-01-07 2.896 0 +0
2025-01-08 2025-01-06 2.978 0 +0
2025-01-07 2025-01-03 2.937 0 +0
2025-01-06 2025-01-02 2.937 0 +0
2025-01-03 2024-12-31 3.019 0 +0
2025-01-02 2024-12-27 2.937 0 +0
2024-12-30 2024-12-24 2.978 0 +0
2024-12-27 2024-12-20 2.855 0 +0
2024-12-23 2024-12-19 2.834 0 +0
2024-12-20 2024-12-18 2.824 0 +0
2024-12-19 2024-12-17 2.896 0 +0
2024-12-18 2024-12-16 2.916 0 +0
2024-12-17 2024-12-13 2.967 0 +0
2024-12-16 2024-12-12 2.978 0 +0
2024-12-13 2024-12-11 2.978 0 +0
2024-12-12 2024-12-10 2.967 0 +0
2024-12-11 2024-12-09 2.967 0 +0
2024-12-10 2024-12-06 2.957 0 +0
2024-12-09 2024-12-05 2.957 0 +0
2024-12-06 2024-12-04 2.967 0 +0
2024-12-05 2024-12-03 3.009 0 +0
2024-12-04 2024-12-02 3.009 0 +0
2024-12-03 2024-11-29 3.009 0 +0
2024-12-02 2024-11-28 2.978 0 +0
2024-11-29 2024-11-27 2.937 0 +0
2024-11-28 2024-11-26 2.937 0 +0
2024-11-27 2024-11-25 2.875 0 +0
2024-11-26 2024-11-22 2.772 0 +0
2024-11-25 2024-11-21 2.742 0 +0
2024-11-22 2024-11-20 2.711 0 +0
2024-11-21 2024-11-19 2.721 0 +0
2024-11-20 2024-11-18 2.659 0 +0
2024-11-19 2024-11-15 2.700 0 +0
2024-11-18 2024-11-14 2.700 0 +0
2024-11-15 2024-11-13 2.659 0 +0
2024-11-14 2024-11-12 2.659 0 +0
2024-11-13 2024-11-11 2.680 0 +0
2024-11-12 2024-11-08 2.670 0 +0
2024-11-11 2024-11-07 2.649 0 +0
2024-11-08 2024-11-06 2.629 0 +0
2024-11-07 2024-11-05 2.608 0 +0
2024-11-06 2024-11-04 2.803 0 +0
2024-11-05 2024-11-01 2.762 0 +0
2024-11-04 2024-10-31 2.752 0 +0
2024-11-01 2024-10-30 2.762 0 +0
2024-10-31 2024-10-29 2.772 0 +0
2024-10-30 2024-10-28 2.844 0 +0
2024-10-29 2024-10-25 2.865 0 +0
2024-10-28 2024-10-24 2.865 0 +0
2024-10-25 2024-10-23 2.762 0 +0
2024-10-24 2024-10-22 2.772 0 +0
2024-10-23 2024-10-21 2.772 0 +0
2024-10-22 2024-10-18 2.875 0 +0
2024-10-21 2024-10-17 2.772 0 +0
2024-10-18 2024-10-16 2.813 0 +0
2024-10-17 2024-10-15 2.926 0 +0
2024-10-16 2024-10-14 2.978 0 +0
2024-10-15 2024-10-10 2.978 0 +0
2024-10-14 2024-10-09 2.998 0 +0
2024-10-10 2024-10-08 2.978 0 +0
2024-10-09 2024-10-07 3.111 0 +0
2024-10-08 2024-10-04 3.080 0 +0
2024-10-07 2024-10-03 3.070 0 +0
2024-10-04 2024-10-02 2.978 0 +0
2024-10-03 2024-09-30 2.772 0 +0
2024-10-02 2024-09-27 2.516 0 +0
2024-09-30 2024-09-26 2.392 0 +0
2024-09-27 2024-09-25 2.341 0 +0
2024-09-26 2024-09-24 2.351 0 +0
2024-09-25 2024-09-23 2.331 0 +0
2024-09-24 2024-09-20 2.321 0 +0
2024-09-23 2024-09-19 2.331 0 +0
2024-09-20 2024-09-17 2.310 0 +0
2024-09-19 2024-09-16 2.331 0 +0
2024-09-17 2024-09-13 2.362 0 +0
2024-09-16 2024-09-12 2.362 0 +0
2024-09-13 2024-09-11 2.362 0 +0
2024-09-12 2024-09-10 2.413 0 +0
2024-09-11 2024-09-09 2.321 0 +0
2024-09-10 2024-09-05 2.425 0 +0
2024-09-09 2024-09-04 2.446 0 +0
2024-09-05 2024-09-03 2.467 0 +0
2024-09-04 2024-09-02 2.425 0 +0
2024-09-03 2024-08-30 2.478 0 +0
2024-09-02 2024-08-29 2.425 0 +0
2024-08-30 2024-08-28 2.414 0 +0
2024-08-29 2024-08-27 2.425 0 +0
2024-08-28 2024-08-26 2.509 0 +0
2024-08-27 2024-08-23 2.499 0 +0
2024-08-26 2024-08-22 2.530 0 +0
2024-08-23 2024-08-21 2.604 0 +0
2024-08-22 2024-08-20 2.572 0 +0
2024-08-21 2024-08-19 2.572 0 +0
2024-08-20 2024-08-16 2.530 0 +0
2024-08-19 2024-08-15 2.530 0 +0
2024-08-16 2024-08-14 2.520 0 +0
2024-08-15 2024-08-13 2.562 0 +0
2024-08-14 2024-08-12 2.572 0 +0
2024-08-13 2024-08-09 2.572 0 +0
2024-08-12 2024-08-08 2.530 0 +0
2024-08-09 2024-08-07 2.530 0 +0
2024-08-08 2024-08-06 2.478 0 +0
2024-08-07 2024-08-05 2.499 0 +0
2024-08-06 2024-08-02 2.530 0 +0
2024-08-05 2024-08-01 2.615 0 +0
2024-08-02 2024-07-31 2.625 0 +0
2024-08-01 2024-07-30 2.499 0 +0
2024-07-31 2024-07-29 2.583 0 +0
2024-07-30 2024-07-26 2.520 0 +0
2024-07-29 2024-07-25 2.478 0 +0
2024-07-26 2024-07-24 2.562 0 +0
2024-07-25 2024-07-23 2.520 0 +0
2024-07-24 2024-07-22 2.457 0 +0
2024-07-23 2024-07-19 2.530 0 +0
2024-07-22 2024-07-18 2.615 0 +0
2024-07-19 2024-07-17 2.615 0 +0
2024-07-18 2024-07-16 2.615 0 +0
2024-07-17 2024-07-15 2.615 0 +0
2024-07-16 2024-07-12 2.615 0 +0
2024-07-15 2024-07-11 2.604 0 +0
2024-07-12 2024-07-10 2.583 0 +0
2024-07-11 2024-07-09 2.520 0 +0
2024-07-10 2024-07-08 2.541 0 +0
2024-07-09 2024-07-05 2.467 0 +0
2024-07-08 2024-07-04 2.478 0 +0
2024-07-05 2024-07-03 2.520 0 +0
2024-07-04 2024-07-02 2.478 0 +0
2024-07-03 2024-06-28 2.551 0 +0
2024-07-02 2024-06-27 2.572 0 +0
2024-06-28 2024-06-26 2.583 0 +0
2024-06-27 2024-06-25 2.583 0 +0
2024-06-26 2024-06-24 2.615 0 +0
2024-06-25 2024-06-21 2.615 0 +0
2024-06-24 2024-06-20 2.583 0 +0
2024-06-21 2024-06-19 2.583 0 +0
2024-06-20 2024-06-18 2.520 0 +0
2024-06-19 2024-06-17 2.594 0 +0
2024-06-18 2024-06-14 2.615 0 +0
2024-06-17 2024-06-13 2.688 0 +0
2024-06-14 2024-06-12 2.688 0 +0
2024-06-13 2024-06-11 2.688 0 +0
2024-06-12 2024-06-07 2.699 0 +0
2024-06-11 2024-06-06 2.688 0 +0
2024-06-07 2024-06-05 2.710 0 +0
2024-06-06 2024-06-04 2.699 0 +0
2024-06-05 2024-06-03 2.731 0 +0
2024-06-04 2024-05-31 2.720 0 +0
2024-06-03 2024-05-30 2.731 0 +0
2024-05-31 2024-05-29 2.695 0 +0
2024-05-30 2024-05-28 2.727 0 +0
2024-05-29 2024-05-27 2.727 0 +0
2024-05-28 2024-05-24 2.695 0 +0
2024-05-27 2024-05-23 2.727 0 +0
2024-05-24 2024-05-22 2.727 0 +0
2024-05-23 2024-05-21 2.716 0 +0
2024-05-22 2024-05-20 2.727 0 +0
2024-05-21 2024-05-17 2.738 0 +0
2024-05-20 2024-05-16 2.791 0 +0
2024-05-17 2024-05-14 2.695 0 +0
2024-05-16 2024-05-13 2.770 0 +0
2024-05-14 2024-05-10 2.555 0 +0
2024-05-13 2024-05-09 2.555 0 +0
2024-05-10 2024-05-08 2.662 0 +0
2024-05-09 2024-05-07 2.662 0 +0
2024-05-08 2024-05-06 2.684 0 +0
2024-05-07 2024-05-03 2.566 0 +0
2024-05-06 2024-05-02 2.555 0 +0
2024-05-03 2024-04-30 2.469 0 +0
2024-05-02 2024-04-29 2.405 0 +0
2024-04-30 2024-04-26 2.351 0 +0
2024-04-29 2024-04-25 2.351 0 +0
2024-04-26 2024-04-24 2.340 0 +0
2024-04-25 2024-04-23 2.415 0 +0
2024-04-24 2024-04-22 2.491 0 +0
2024-04-23 2024-04-19 2.480 0 +0
2024-04-22 2024-04-18 2.480 0 +0
2024-04-19 2024-04-17 2.415 0 +0
2024-04-18 2024-04-16 2.415 0 +0
2024-04-17 2024-04-15 2.415 0 +0
2024-04-16 2024-04-12 2.362 0 +0
2024-04-15 2024-04-11 2.362 0 +0
2024-04-12 2024-04-10 2.405 0 +0
2024-04-11 2024-04-09 2.394 0 +0
2024-04-10 2024-04-08 2.426 0 +0
2024-04-09 2024-04-05 2.383 0 +0
2024-04-08 2024-04-03 2.426 0 +0
2024-04-05 2024-04-02 2.373 0 +0
2024-04-03 2024-03-28 2.523 0 +0
2024-04-02 2024-03-27 2.534 0 +0
2024-03-28 2024-03-26 2.534 0 +0
2024-03-27 2024-03-25 2.534 0 +0
2024-03-26 2024-03-22 2.534 0 +0
2024-03-25 2024-03-21 2.544 0 +0
2024-03-22 2024-03-20 2.534 0 +0
2024-03-21 2024-03-19 2.437 0 +0
2024-03-20 2024-03-18 2.287 0 +0
2024-03-19 2024-03-15 2.297 0 +0
2024-03-18 2024-03-14 2.362 0 +0
2024-03-15 2024-03-13 2.287 0 +0
2024-03-14 2024-03-12 2.233 0 +0
2024-03-13 2024-03-11 2.169 0 +0
2024-03-12 2024-03-08 2.147 0 +0
2024-03-11 2024-03-07 2.179 0 +0
2024-03-08 2024-03-06 2.233 0 +0
2024-03-07 2024-03-05 2.265 0 +0
2024-03-06 2024-03-04 2.373 0 +0
2024-03-05 2024-03-01 2.394 0 +0
2024-03-04 2024-02-29 2.512 0 +0
2024-03-01 2024-02-28 2.394 0 +0
2024-02-29 2024-02-27 2.383 0 +0
2024-02-28 2024-02-26 2.415 0 +0
2024-02-27 2024-02-23 2.394 0 +0
2024-02-26 2024-02-22 2.523 0 +0
2024-02-23 2024-02-21 2.523 0 +0
2024-02-22 2024-02-20 2.458 0 +0
2024-02-21 2024-02-19 2.512 0 +0
2024-02-20 2024-02-16 2.566 0 +0
2024-02-19 2024-02-15 2.555 0 +0
2024-02-16 2024-02-14 2.555 0 +0
2024-02-15 2024-02-09 2.555 0 +0
2024-02-14 2024-02-07 2.512 0 +0
2024-02-08 2024-02-06 2.555 0 +0
2024-02-07 2024-02-05 2.577 0 +0
2024-02-06 2024-02-02 2.577 0 +0
2024-02-05 2024-02-01 2.577 0 +0
2024-02-02 2024-01-31 2.759 0 +0
2024-02-01 2024-01-30 2.523 0 +0
2024-01-31 2024-01-29 2.512 0 +0
2024-01-30 2024-01-26 2.523 0 +0
2024-01-29 2024-01-25 2.523 0 +0
2024-01-26 2024-01-24 2.469 0 +0
2024-01-25 2024-01-23 2.426 0 +0
2024-01-24 2024-01-22 2.480 0 +0
2024-01-23 2024-01-19 2.480 0 +0
2024-01-22 2024-01-18 2.480 0 +0
2024-01-19 2024-01-17 2.491 0 +0
2024-01-18 2024-01-16 2.566 0 +0
2024-01-17 2024-01-15 2.684 0 +0
2024-01-16 2024-01-12 2.684 0 +0
2024-01-15 2024-01-11 2.684 0 +0
2024-01-12 2024-01-10 2.555 0 +0
2024-01-11 2024-01-09 2.555 0 +0
2024-01-10 2024-01-08 2.534 0 +0
2024-01-09 2024-01-05 2.630 0 +0
2024-01-08 2024-01-04 2.630 0 +0
2024-01-05 2024-01-03 2.598 0 +0
2024-01-04 2024-01-02 2.630 0 +0
2024-01-03 2023-12-29 2.673 0 +0
2024-01-02 2023-12-28 2.684 0 +0
2023-12-29 2023-12-27 2.544 0 +0
2023-12-28 2023-12-22 2.512 0 +0
2023-12-27 2023-12-21 2.480 0 +0
2023-12-22 2023-12-20 2.534 0 +0
2023-12-21 2023-12-19 2.415 0 +0
2023-12-20 2023-12-18 2.394 0 +0
2023-12-19 2023-12-15 2.394 0 +0
2023-12-18 2023-12-14 2.394 0 +0
2023-12-15 2023-12-13 2.437 0 +0
2023-12-14 2023-12-12 2.373 0 +0
2023-12-13 2023-12-11 2.351 0 +0
2023-12-12 2023-12-08 2.340 0 +0
2023-12-11 2023-12-07 2.480 0 +0
2023-12-08 2023-12-06 2.587 0 +0
2023-12-07 2023-12-05 2.630 0 +0
2023-12-06 2023-12-04 2.652 0 +0
2023-12-05 2023-12-01 2.791 0 +0
2023-12-04 2023-11-30 2.780 0 +0
2023-12-01 2023-11-29 2.738 0 +0
2023-11-30 2023-11-28 2.770 0 +0
2023-11-29 2023-11-27 2.748 0 +0
2023-11-28 2023-11-24 2.770 0 +0
2023-11-27 2023-11-23 2.770 0 +0
2023-11-24 2023-11-22 2.759 0 +0
2023-11-23 2023-11-21 2.759 0 +0
2023-11-22 2023-11-20 2.791 0 +0
2023-11-21 2023-11-17 2.791 0 +0
2023-11-20 2023-11-16 2.823 0 +0
2023-11-17 2023-11-15 2.899 0 +0
2023-11-16 2023-11-14 2.813 0 +0
2023-11-15 2023-11-13 2.738 0 +0
2023-11-14 2023-11-10 2.738 0 +0
2023-11-13 2023-11-09 2.845 0 +0
2023-11-10 2023-11-08 2.866 0 +0
2023-11-09 2023-11-07 2.866 0 +0
2023-11-08 2023-11-06 2.845 0 +0
2023-11-07 2023-11-03 2.888 0 +0
2023-11-06 2023-11-02 2.995 0 +0
2023-11-03 2023-11-01 2.995 0 +0
2023-11-02 2023-10-31 3.006 0 +0
2023-11-01 2023-10-30 2.984 0 +0
2023-10-31 2023-10-27 2.974 0 +0
2023-10-30 2023-10-26 3.017 0 +0
2023-10-27 2023-10-25 2.952 0 +0
2023-10-26 2023-10-24 2.899 0 +0
2023-10-25 2023-10-20 2.931 0 +0
2023-10-24 2023-10-19 3.049 0 +0
2023-10-20 2023-10-18 3.092 0 +0
2023-10-19 2023-10-17 3.092 0 +0
2023-10-18 2023-10-16 3.049 0 +0
2023-10-17 2023-10-13 3.049 0 +0
2023-10-16 2023-10-12 3.070 0 +0
2023-10-13 2023-10-11 3.156 0 +0
2023-10-12 2023-10-10 3.049 0 +0
2023-10-11 2023-10-09 3.017 0 +0
2023-10-10 2023-10-06 3.017 0 +0
2023-10-09 2023-10-05 3.060 0 +0
2023-10-06 2023-10-04 3.017 0 +0
2023-10-05 2023-10-03 3.017 0 +0
2023-10-04 2023-09-29 3.070 0 +0
2023-10-03 2023-09-28 3.027 0 +0
2023-09-29 2023-09-27 3.027 0 +0
2023-09-28 2023-09-26 3.027 0 +0
2023-09-27 2023-09-25 3.027 0 +0
2023-09-26 2023-09-22 3.006 0 +0
2023-09-25 2023-09-21 3.006 0 +0
2023-09-22 2023-09-20 3.017 0 +0
2023-09-21 2023-09-19 3.038 0 +0
2023-09-20 2023-09-18 3.070 0 +0
2023-09-19 2023-09-15 3.113 0 +0
2023-09-18 2023-09-14 3.167 0 +0
2023-09-15 2023-09-13 3.188 0 +0
2023-09-14 2023-09-12 3.221 0 +0
2023-09-13 2023-09-11 3.221 0 +0
2023-09-12 2023-09-07 3.307 0 +0
2023-09-11 2023-09-06 3.307 0 +0
2023-09-07 2023-09-05 3.328 0 +0
2023-09-06 2023-09-04 3.328 0 +0
2023-09-05 2023-08-31 3.414 0 +0
2023-09-04 2023-08-30 3.221 0 +0
2023-08-31 2023-08-29 3.328 0 +0
2023-08-30 2023-08-28 3.431 0 +0
2023-08-29 2023-08-25 3.442 0 +0
2023-08-28 2023-08-24 3.485 0 +0
2023-08-25 2023-08-23 3.474 0 +0
2023-08-24 2023-08-22 3.550 0 +0
2023-08-23 2023-08-21 3.540 0 +0
2023-08-22 2023-08-18 3.561 0 +0
2023-08-21 2023-08-17 3.572 0 +0
2023-08-18 2023-08-16 3.496 0 +0
2023-08-17 2023-08-15 3.474 0 +0
2023-08-16 2023-08-14 3.387 0 +0
2023-08-15 2023-08-11 3.409 0 +0
2023-08-14 2023-08-10 3.496 0 +0
2023-08-11 2023-08-09 3.550 0 +0
2023-08-10 2023-08-08 3.485 0 +0
2023-08-09 2023-08-07 3.496 0 +0
2023-08-08 2023-08-04 3.376 0 +0
2023-08-07 2023-08-03 3.474 0 +0
2023-08-04 2023-08-02 3.518 0 +0
2023-08-03 2023-08-01 3.550 0 +0
2023-08-02 2023-07-31 3.561 0 +0
2023-08-01 2023-07-28 3.583 0 +0
2023-07-31 2023-07-27 3.540 0 +0
2023-07-28 2023-07-26 3.594 0 +0
2023-07-27 2023-07-25 3.649 0 +0
2023-07-26 2023-07-24 3.561 0 +0
2023-07-25 2023-07-21 3.583 0 +0
2023-07-24 2023-07-20 3.583 0 +0
2023-07-21 2023-07-19 3.659 0 +0
2023-07-20 2023-07-18 3.757 0 +0
2023-07-19 2023-07-14 3.768 0 +0
2023-07-18 2023-07-13 3.779 0 +0
2023-07-14 2023-07-12 3.736 0 +0
2023-07-13 2023-07-11 3.736 0 +0
2023-07-12 2023-07-10 3.725 0 +0
2023-07-11 2023-07-07 3.757 0 +0
2023-07-10 2023-07-06 3.747 0 +0
2023-07-07 2023-07-05 3.790 0 +0
2023-07-06 2023-07-04 3.801 0 +0
2023-07-05 2023-07-03 3.855 0 +0
2023-07-04 2023-06-30 3.910 0 +0
2023-07-03 2023-06-29 3.812 0 +0
2023-06-30 2023-06-28 3.790 0 +0
2023-06-29 2023-06-27 3.757 0 +0
2023-06-28 2023-06-26 3.877 0 +0
2023-06-27 2023-06-23 3.703 0 +0
2023-06-26 2023-06-21 3.877 0 +0
2023-06-23 2023-06-20 3.921 0 +0
2023-06-21 2023-06-19 3.932 0 +0
2023-06-20 2023-06-16 3.964 0 +0
2023-06-19 2023-06-15 3.921 0 +0
2023-06-16 2023-06-14 3.964 0 +0
2023-06-15 2023-06-13 3.649 0 +0
2023-06-14 2023-06-12 3.883 0 +0
2023-06-13 2023-06-09 3.905 0 +0
2023-06-12 2023-06-08 3.927 0 +0
2023-06-09 2023-06-07 3.916 0 +0
2023-06-08 2023-06-06 3.971 0 +0
2023-06-07 2023-06-05 3.982 0 +0
2023-06-06 2023-06-02 3.993 0 +0
2023-06-05 2023-06-01 3.993 0 +0
2023-06-02 2023-05-31 3.938 0 +0
2023-06-01 2023-05-30 3.740 0 +0
2023-05-31 2023-05-29 3.784 0 +0
2023-05-30 2023-05-25 3.938 0 +0
2023-05-29 2023-05-24 3.861 0 +0
2023-05-25 2023-05-23 3.817 0 +0
2023-05-24 2023-05-22 3.927 0 +0
2023-05-23 2023-05-19 3.883 0 +0
2023-05-22 2023-05-18 3.993 0 +0
2023-05-19 2023-05-17 3.949 0 +0
2023-05-18 2023-05-16 3.861 0 +0
2023-05-17 2023-05-15 4.025 0 +0
2023-05-16 2023-05-12 4.146 0 +0
2023-05-15 2023-05-11 4.168 0 +0
2023-05-12 2023-05-10 4.168 0 +0
2023-05-11 2023-05-09 4.113 0 +0
2023-05-10 2023-05-08 4.168 0 +0
2023-05-09 2023-05-05 3.993 0 +0
2023-05-08 2023-05-04 4.025 0 +0
2023-05-05 2023-05-03 3.949 0 +0
2023-05-04 2023-05-02 4.004 0 +0
2023-05-03 2023-04-28 4.004 0 +0
2023-05-02 2023-04-27 3.894 0 +0
2023-04-28 2023-04-26 4.004 0 +0
2023-04-27 2023-04-25 3.993 0 +0
2023-04-26 2023-04-24 3.982 0 +0
2023-04-25 2023-04-21 4.036 0 +0
2023-04-24 2023-04-20 4.036 0 +0
2023-04-21 2023-04-19 4.157 0 +0
2023-04-20 2023-04-18 4.025 0 +0
2023-04-19 2023-04-17 4.080 0 +0
2023-04-18 2023-04-14 4.102 0 +0
2023-04-17 2023-04-13 4.267 0 +0
2023-04-14 2023-04-12 4.245 0 +0
2023-04-13 2023-04-11 4.190 0 +0
2023-04-12 2023-04-06 4.146 0 +0
2023-04-11 2023-04-04 4.036 0 +0
2023-04-06 2023-04-03 4.190 0 +0
2023-04-04 2023-03-31 4.212 0 +0
2023-04-03 2023-03-30 4.190 0 +0
2023-03-31 2023-03-29 4.267 0 +0
2023-03-30 2023-03-28 4.212 0 +0
2023-03-29 2023-03-27 4.376 0 +0
2023-03-28 2023-03-24 4.091 0 +0
2023-03-27 2023-03-23 4.058 0 +0
2023-03-24 2023-03-22 4.113 0 +0
2023-03-23 2023-03-21 4.146 0 +0
2023-03-22 2023-03-20 4.212 0 +0
2023-03-21 2023-03-17 4.289 0 +0
2023-03-20 2023-03-16 4.256 0 +0
2023-03-17 2023-03-15 4.256 0 +0
2023-03-16 2023-03-14 4.234 0 +0
2023-03-15 2023-03-13 4.497 0 +0
2023-03-14 2023-03-10 4.464 0 +0
2023-03-13 2023-03-09 4.365 0 +0
2023-03-10 2023-03-08 4.497 0 +0
2023-03-09 2023-03-07 4.552 0 +0
2023-03-08 2023-03-06 4.552 0 +0
2023-03-07 2023-03-03 4.409 0 +0
2023-03-06 2023-03-02 4.398 0 +0
2023-03-03 2023-03-01 4.497 0 +0
2023-03-02 2023-02-28 4.398 0 +0
2023-03-01 2023-02-27 4.355 0 +0
2023-02-28 2023-02-24 4.376 0 +0
2023-02-27 2023-02-23 4.486 0 +0
2023-02-24 2023-02-22 4.464 0 +0
2023-02-23 2023-02-21 4.475 0 +0
2023-02-22 2023-02-20 4.585 0 +0
2023-02-21 2023-02-17 4.409 0 +0
2023-02-20 2023-02-16 4.464 0 +0
2023-02-17 2023-02-15 4.442 0 +0
2023-02-16 2023-02-14 4.519 0 +0
2023-02-15 2023-02-13 4.706 0 +0
2023-02-14 2023-02-10 4.684 0 +0
2023-02-13 2023-02-09 4.815 0 +0
2023-02-10 2023-02-08 4.815 0 +0
2023-02-09 2023-02-07 4.815 0 +0
2023-02-08 2023-02-06 4.815 0 +0
2023-02-07 2023-02-03 4.815 0 +0
2023-02-06 2023-02-02 4.793 0 +0
2023-02-03 2023-02-01 4.881 0 +0
2023-02-02 2023-01-31 4.684 0 +0
2023-02-01 2023-01-30 4.365 0 +0
2023-01-31 2023-01-27 4.541 0 +0
2023-01-30 2023-01-26 4.278 0 +0
2023-01-27 2023-01-20 4.278 0 +0
2023-01-26 2023-01-19 4.278 0 +0
2023-01-20 2023-01-18 4.256 0 +0
2023-01-19 2023-01-17 4.355 0 +0
2023-01-18 2023-01-16 4.333 0 +0
2023-01-17 2023-01-13 4.289 0 +0
2023-01-16 2023-01-12 4.157 0 +0
2023-01-13 2023-01-11 4.311 0 +0
2023-01-12 2023-01-10 4.662 0 +0
2023-01-11 2023-01-09 4.475 0 +0
2023-01-10 2023-01-06 4.453 0 +0
2023-01-09 2023-01-05 4.552 0 +0
2023-01-06 2023-01-04 4.475 0 +0
2023-01-05 2023-01-03 4.475 0 +0
2023-01-04 2022-12-30 4.607 0 +0
2023-01-03 2022-12-29 4.355 0 +0
2022-12-30 2022-12-28 4.453 0 +0
2022-12-29 2022-12-23 4.344 0 +0
2022-12-28 2022-12-22 4.223 0 +0
2022-12-23 2022-12-21 4.223 0 +0
2022-12-22 2022-12-20 4.387 0 +0
2022-12-21 2022-12-19 4.706 0 +0
2022-12-20 2022-12-16 4.607 0 +0
2022-12-19 2022-12-15 4.530 0 +0
2022-12-16 2022-12-14 4.552 0 +0
2022-12-15 2022-12-13 4.497 0 +0
2022-12-14 2022-12-12 4.464 0 +0
2022-12-13 2022-12-09 4.497 0 +0
2022-12-12 2022-12-08 4.278 0 +0
2022-12-09 2022-12-07 4.168 0 +0
2022-12-08 2022-12-06 3.894 0 +0
2022-12-07 2022-12-05 3.795 0 +0
2022-12-06 2022-12-02 3.609 0 +0
2022-12-05 2022-12-01 3.696 0 +0
2022-12-02 2022-11-30 3.685 0 +0
2022-12-01 2022-11-29 3.663 0 +0
2022-11-30 2022-11-28 3.543 0 +0
2022-11-29 2022-11-25 3.488 0 +0
2022-11-28 2022-11-24 3.521 0 +0
2022-11-25 2022-11-23 3.554 0 +0
2022-11-24 2022-11-22 3.554 0 +0
2022-11-23 2022-11-21 3.642 0 +0
2022-11-22 2022-11-18 3.674 0 +0
2022-11-21 2022-11-17 3.653 0 +0
2022-11-18 2022-11-16 3.685 0 +0
2022-11-17 2022-11-15 3.817 0 +0
2022-11-16 2022-11-14 3.653 0 +0
2022-11-15 2022-11-11 3.707 0 +0
2022-11-14 2022-11-10 3.740 0 +0
2022-11-11 2022-11-09 3.751 0 +0
2022-11-10 2022-11-08 3.718 0 +0
2022-11-09 2022-11-07 3.784 0 +0
2022-11-08 2022-11-04 3.620 0 +0
2022-11-07 2022-11-03 3.598 0 +0
2022-11-04 2022-11-02 3.543 0 +0
2022-11-03 2022-11-01 3.543 0 +0
2022-11-02 2022-10-31 3.488 0 +0
2022-11-01 2022-10-28 3.455 0 +0
2022-10-31 2022-10-27 3.444 0 +0
2022-10-28 2022-10-26 3.444 0 +0
2022-10-27 2022-10-25 3.367 0 +0
2022-10-26 2022-10-24 3.323 0 +0
2022-10-25 2022-10-21 3.598 0 +0
2022-10-24 2022-10-20 3.631 0 +0
2022-10-21 2022-10-19 3.663 0 +0
2022-10-20 2022-10-18 3.663 0 +0
2022-10-19 2022-10-17 3.565 0 +0
2022-10-18 2022-10-14 3.543 0 +0
2022-10-17 2022-10-13 3.389 0 +0
2022-10-14 2022-10-12 3.455 0 +0
2022-10-13 2022-10-11 3.554 0 +0
2022-10-12 2022-10-10 3.609 0 +0
2022-10-11 2022-10-07 3.784 0 +0
2022-10-10 2022-10-06 3.762 0 +0
2022-10-07 2022-10-05 3.762 0 +0
2022-10-06 2022-10-03 3.740 0 +0
2022-10-05 2022-09-30 3.740 0 +0
2022-10-03 2022-09-29 3.587 0 +0
2022-09-30 2022-09-28 3.642 0 +0
2022-09-29 2022-09-27 3.653 0 +0
2022-09-28 2022-09-26 3.565 0 +0
2022-09-27 2022-09-23 3.598 0 +0
2022-09-26 2022-09-22 3.685 0 +0
2022-09-23 2022-09-21 3.762 0 +0
2022-09-22 2022-09-20 3.982 0 +0
2022-09-21 2022-09-19 3.927 0 +0
2022-09-20 2022-09-16 4.113 0 +0
2022-09-19 2022-09-15 4.212 0 +0
2022-09-16 2022-09-14 4.234 0 +0
2022-09-15 2022-09-13 4.223 0 +0
2022-09-14 2022-09-09 4.431 0 +0
2022-09-13 2022-09-08 4.387 0 +0
2022-09-09 2022-09-07 4.530 0 +0
2022-09-08 2022-09-06 4.278 0 +0
2022-09-07 2022-09-05 4.311 0 +0
2022-09-06 2022-09-02 4.530 0 +0
2022-09-05 2022-09-01 4.586 0 +0
2022-09-02 2022-08-31 4.597 0 +0
2022-09-01 2022-08-30 4.409 0 +0
2022-08-31 2022-08-29 4.320 0 +0
2022-08-30 2022-08-26 4.298 0 +0
2022-08-29 2022-08-25 4.276 0 +0
2022-08-26 2022-08-24 4.198 0 +0
2022-08-25 2022-08-23 4.054 0 +0
2022-08-24 2022-08-22 3.977 0 +0
2022-08-23 2022-08-19 3.899 0 +0
2022-08-22 2022-08-18 3.788 0 +0
2022-08-19 2022-08-17 3.833 0 +0
2022-08-18 2022-08-16 3.788 0 +0
2022-08-17 2022-08-15 3.810 0 +0
2022-08-16 2022-08-12 3.910 0 +0
2022-08-15 2022-08-11 3.799 0 +0
2022-08-12 2022-08-10 3.722 0 +0
2022-08-11 2022-08-09 3.766 0 +0
2022-08-10 2022-08-08 3.755 0 +0
2022-08-09 2022-08-05 3.733 0 +0
2022-08-08 2022-08-04 3.766 0 +0
2022-08-05 2022-08-03 3.733 0 +0
2022-08-04 2022-08-02 3.822 0 +0
2022-08-03 2022-08-01 3.810 0 +0
2022-08-02 2022-07-29 3.932 0 +0
2022-08-01 2022-07-28 3.932 0 +0
2022-07-29 2022-07-27 3.899 0 +0
2022-07-28 2022-07-26 4.065 0 +0
2022-07-27 2022-07-25 4.143 0 +0
2022-07-26 2022-07-22 4.143 0 +0
2022-07-25 2022-07-21 4.154 0 +0
2022-07-22 2022-07-20 4.098 0 +0
2022-07-21 2022-07-19 4.154 0 +0
2022-07-20 2022-07-18 4.209 0 +0
2022-07-19 2022-07-15 4.132 0 +0
2022-07-18 2022-07-14 4.165 0 +0
2022-07-15 2022-07-13 4.065 0 +0
2022-07-14 2022-07-12 4.098 0 +0
2022-07-13 2022-07-11 4.098 0 +0
2022-07-12 2022-07-08 4.121 0 +0
2022-07-11 2022-07-07 4.110 0 +0
2022-07-08 2022-07-06 4.287 0 +0
2022-07-07 2022-07-05 4.287 0 +0
2022-07-06 2022-07-04 4.364 0 +0
2022-07-05 2022-06-30 4.320 0 +0
2022-07-04 2022-06-29 4.276 0 +0
2022-06-30 2022-06-28 4.409 0 +0
2022-06-29 2022-06-27 4.375 0 +0
2022-06-28 2022-06-24 4.320 0 +0
2022-06-27 2022-06-23 4.287 0 +0
2022-06-24 2022-06-22 4.187 0 +0
2022-06-23 2022-06-21 4.298 0 +0
2022-06-22 2022-06-20 4.154 0 +0
2022-06-21 2022-06-17 3.932 0 +0
2022-06-20 2022-06-16 3.855 0 +0
2022-06-17 2022-06-15 3.866 0 +0
2022-06-16 2022-06-14 3.777 0 +0
2022-06-15 2022-06-13 3.954 0 +0
2022-06-14 2022-06-10 4.110 0 +0
2022-06-13 2022-06-09 4.121 0 +0
2022-06-10 2022-06-08 3.921 0 +0
2022-06-09 2022-06-07 3.755 0 +0
2022-06-08 2022-06-06 3.744 0 +0
2022-06-07 2022-06-02 3.755 0 +0
2022-06-06 2022-06-01 3.799 0 +0
2022-06-02 2022-05-31 3.644 0 +0
2022-06-01 2022-05-30 3.722 0 +0
2022-05-31 2022-05-27 3.766 0 +0
2022-05-30 2022-05-26 3.921 0 +0
2022-05-27 2022-05-25 3.999 0 +0
2022-05-26 2022-05-24 4.021 0 +0
2022-05-25 2022-05-23 4.098 0 +0
2022-05-24 2022-05-20 4.242 0 +0
2022-05-23 2022-05-19 4.254 0 +0
2022-05-20 2022-05-18 4.209 0 +0
2022-05-19 2022-05-17 4.276 0 +0
2022-05-18 2022-05-16 4.198 0 +0
2022-05-17 2022-05-13 4.231 0 +0
2022-05-16 2022-05-12 4.110 0 +0
2022-05-13 2022-05-11 4.087 0 +0
2022-05-12 2022-05-10 4.010 0 +0
2022-05-11 2022-05-06 4.065 0 +0
2022-05-10 2022-05-05 4.265 0 +0
2022-05-06 2022-05-04 4.320 0 +0
2022-05-05 2022-05-03 4.493 0 +0
2022-05-04 2022-04-29 4.493 0 +0
2022-05-03 2022-04-28 4.201 0 +0
2022-04-29 2022-04-27 4.257 0 +0
2022-04-28 2022-04-26 4.201 0 +0
2022-04-27 2022-04-25 4.257 0 +0
2022-04-26 2022-04-22 4.414 0 +0
2022-04-25 2022-04-21 4.493 0 +0
2022-04-22 2022-04-20 4.504 0 +0
2022-04-21 2022-04-19 4.661 0 +0
2022-04-20 2022-04-14 4.695 0 +0
2022-04-19 2022-04-13 4.695 0 +0
2022-04-14 2022-04-12 4.605 0 +0
2022-04-13 2022-04-11 4.650 0 +0
2022-04-12 2022-04-08 4.919 0 +0
2022-04-11 2022-04-07 4.886 0 +0
2022-04-08 2022-04-06 4.908 0 +0
2022-04-07 2022-04-04 4.908 0 +0
2022-04-06 2022-04-01 4.886 0 +0
2022-04-04 2022-03-31 4.874 0 +0
2022-04-01 2022-03-30 4.919 0 +0
2022-03-31 2022-03-29 4.785 0 +0
2022-03-30 2022-03-28 4.717 0 +0
2022-03-29 2022-03-25 4.717 0 +0
2022-03-28 2022-03-24 5.032 0 +0
2022-03-25 2022-03-23 4.908 0 +0
2022-03-24 2022-03-22 4.683 0 +0
2022-03-23 2022-03-21 4.627 0 +0
2022-03-22 2022-03-18 4.290 0 +0
2022-03-21 2022-03-17 4.268 0 +0
2022-03-18 2022-03-16 3.830 0 +0
2022-03-17 2022-03-15 3.706 0 +0
2022-03-16 2022-03-14 4.111 0 +0
2022-03-15 2022-03-11 4.290 0 +0
2022-03-14 2022-03-10 4.391 0 +0
2022-03-11 2022-03-09 4.425 0 +0
2022-03-10 2022-03-08 4.594 0 +0
2022-03-09 2022-03-07 4.773 0 +0
2022-03-08 2022-03-04 5.009 0 +0
2022-03-07 2022-03-03 5.189 0 +0
2022-03-04 2022-03-02 5.121 0 +0
2022-03-03 2022-03-01 5.290 0 +0
2022-03-02 2022-02-28 5.312 0 +0
2022-03-01 2022-02-25 5.413 0 +0
2022-02-28 2022-02-24 5.256 0 +0
2022-02-25 2022-02-23 5.369 0 +0
2022-02-24 2022-02-22 5.391 0 +0
2022-02-23 2022-02-21 5.537 0 +0
2022-02-22 2022-02-18 5.672 0 +0
2022-02-21 2022-02-17 5.784 0 +0
2022-02-18 2022-02-16 5.616 0 +0
2022-02-17 2022-02-15 5.503 0 +0
2022-02-16 2022-02-14 5.402 0 +0
2022-02-15 2022-02-11 5.807 0 +0
2022-02-14 2022-02-10 5.795 0 +0
2022-02-11 2022-02-09 5.807 0 +0
2022-02-10 2022-02-08 5.784 0 +0
2022-02-09 2022-02-07 5.784 0 +0
2022-02-08 2022-02-04 5.750 0 +0
2022-02-07 2022-01-31 5.750 0 +0
2022-02-04 2022-01-27 5.413 0 +0
2022-01-28 2022-01-26 5.559 0 +0
2022-01-27 2022-01-25 5.503 0 +0
2022-01-26 2022-01-24 5.503 0 +0
2022-01-25 2022-01-21 5.762 0 +0
2022-01-24 2022-01-20 5.784 0 +0
2022-01-21 2022-01-19 5.750 0 +0
2022-01-20 2022-01-18 5.706 0 +0
2022-01-19 2022-01-17 5.694 0 +0
2022-01-18 2022-01-14 5.784 0 +0
2022-01-17 2022-01-13 5.728 0 +0
2022-01-14 2022-01-12 5.672 0 +0
2022-01-13 2022-01-11 5.425 0 +0
2022-01-12 2022-01-10 5.515 0 +0
2022-01-11 2022-01-07 5.492 0 +0
2022-01-10 2022-01-06 5.458 0 +0
2022-01-07 2022-01-05 5.503 0 +0
2022-01-06 2022-01-04 5.526 0 +0
2022-01-05 2022-01-03 5.559 0 +0
2022-01-04 2021-12-31 5.559 0 +0
2022-01-03 2021-12-29 5.458 0 +0
2021-12-30 2021-12-28 5.458 0 +0
2021-12-29 2021-12-24 5.447 0 +0
2021-12-28 2021-12-22 5.661 0 +0
2021-12-23 2021-12-21 5.661 0 +0
2021-12-22 2021-12-20 5.548 0 +0
2021-12-21 2021-12-17 5.571 0 +0
2021-12-20 2021-12-16 5.616 0 +0
2021-12-17 2021-12-15 5.492 0 +0
2021-12-16 2021-12-14 5.649 0 +0
2021-12-15 2021-12-13 5.930 0 +0
2021-12-14 2021-12-10 6.099 0 +0
2021-12-13 2021-12-09 6.110 0 +0
2021-12-10 2021-12-08 5.852 0 +0
2021-12-09 2021-12-07 5.807 0 +0
2021-12-08 2021-12-06 5.750 0 +0
2021-12-07 2021-12-03 5.953 0 +0
2021-12-06 2021-12-02 5.941 0 +0
2021-12-03 2021-12-01 5.964 0 +0
2021-12-02 2021-11-30 6.188 0 +0
2021-12-01 2021-11-29 6.188 0 +0
2021-11-30 2021-11-26 5.896 0 +0
2021-11-29 2021-11-25 5.852 0 +0
2021-11-26 2021-11-24 5.582 0 +0
2021-11-25 2021-11-23 5.481 0 +0
2021-11-24 2021-11-22 5.627 0 +0
2021-11-23 2021-11-19 5.773 0 +0
2021-11-22 2021-11-18 5.717 0 +0
2021-11-19 2021-11-17 5.840 0 +0
2021-11-18 2021-11-16 5.829 0 +0
2021-11-17 2021-11-15 5.840 0 +0
2021-11-16 2021-11-12 5.829 0 +0
2021-11-15 2021-11-11 5.896 0 +0
2021-11-12 2021-11-10 5.941 0 +0
2021-11-11 2021-11-09 5.818 0 +0
2021-11-10 2021-11-08 5.829 0 +0
2021-11-09 2021-11-05 5.986 0 +0
2021-11-08 2021-11-04 5.941 0 +0
2021-11-05 2021-11-03 5.840 0 +0
2021-11-04 2021-11-02 5.807 0 +0
2021-11-03 2021-11-01 5.795 0 +0
2021-11-02 2021-10-29 5.953 0 +0
2021-11-01 2021-10-28 5.896 0 +0
2021-10-29 2021-10-27 5.998 0 +0
2021-10-28 2021-10-26 6.222 0 +0
2021-10-27 2021-10-25 6.290 0 +0
2021-10-26 2021-10-22 6.379 0 +0
2021-10-25 2021-10-21 6.211 0 +0
2021-10-22 2021-10-20 6.480 0 +0
2021-10-21 2021-10-19 6.379 0 +0
2021-10-20 2021-10-18 6.312 0 +0
2021-10-19 2021-10-15 6.413 0 +0
2021-10-18 2021-10-12 6.245 0 +0
2021-10-15 2021-10-11 6.357 0 +0
2021-10-12 2021-10-08 6.245 0 +0
2021-10-11 2021-10-07 6.290 0 +0
2021-10-08 2021-10-06 6.256 0 +0
2021-10-07 2021-10-05 6.301 0 +0
2021-10-06 2021-10-04 6.503 0 +0
2021-10-05 2021-09-30 6.469 0 +0
2021-10-04 2021-09-29 6.413 0 +0
2021-09-30 2021-09-28 6.492 0 +0
2021-09-29 2021-09-27 6.436 0 +0
2021-09-28 2021-09-24 6.604 0 +0
2021-09-27 2021-09-23 6.694 0 +0
2021-09-24 2021-09-21 6.728 0 +0
2021-09-23 2021-09-20 6.626 0 +0
2021-09-21 2021-09-17 6.795 0 +0
2021-09-20 2021-09-16 6.604 0 +0
2021-09-17 2021-09-15 6.795 0 +0
2021-09-16 2021-09-14 7.154 0 +0
2021-09-15 2021-09-13 7.053 0 +0
2021-09-14 2021-09-10 7.244 0 +0
2021-09-13 2021-09-09 7.289 0 +0
2021-09-10 2021-09-08 7.357 0 +0
2021-09-09 2021-09-07 7.424 0 +0
2021-09-08 2021-09-06 7.300 0 +0
2021-09-07 2021-09-03 7.244 0 +0
2021-09-06 2021-09-02 7.143 0 +0
2021-09-03 2021-09-01 7.211 0 +0
2021-09-02 2021-08-31 7.379 0 +0
2021-09-01 2021-08-30 7.401 0 +0
2021-08-31 2021-08-27 7.233 0 +0
2021-08-30 2021-08-26 7.233 0 +0
2021-08-27 2021-08-25 7.188 0 +0
2021-08-26 2021-08-24 7.188 0 +0
2021-08-25 2021-08-23 7.120 0 +0
2021-08-24 2021-08-20 6.951 0 +0
2021-08-23 2021-08-19 7.267 0 +0
2021-08-20 2021-08-18 7.448 0 +0
2021-08-19 2021-08-17 7.256 0 +0
2021-08-18 2021-08-16 7.572 0 +0
2021-08-17 2021-08-13 8.036 0 +0
2021-08-16 2021-08-12 8.002 0 +0
2021-08-13 2021-08-11 7.957 0 +0
2021-08-12 2021-08-10 7.855 0 +0
2021-08-11 2021-08-09 7.572 0 +0
2021-08-10 2021-08-06 7.753 0 +0
2021-08-09 2021-08-05 7.753 0 +0
2021-08-06 2021-08-04 7.979 0 +0
2021-08-05 2021-08-03 7.776 0 +0
2021-08-04 2021-08-02 7.798 0 +0
2021-08-03 2021-07-30 7.550 0 +0
2021-08-02 2021-07-29 7.674 0 +0
2021-07-30 2021-07-28 7.482 0 +0
2021-07-29 2021-07-27 7.064 0 +0
2021-07-28 2021-07-26 7.629 0 +0
2021-07-27 2021-07-23 8.612 0 +0
2021-07-26 2021-07-22 9.132 0 +0
2021-07-23 2021-07-21 9.098 0 +0
2021-07-22 2021-07-20 8.589 0 +0
2021-07-21 2021-07-19 9.313 0 +0
2021-07-20 2021-07-16 8.533 0 +0
2021-07-19 2021-07-15 8.228 0 +0
2021-07-16 2021-07-14 8.296 0 +0
2021-07-15 2021-07-13 7.911 0 +0
2021-07-14 2021-07-12 8.047 0 +0
2021-07-13 2021-07-09 7.516 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.889 0 +0
2021-07-08 2021-07-06 7.674 0 +0
2021-07-07 2021-07-05 8.103 0 +0
2021-07-06 2021-07-02 8.250 0 +0
2021-07-05 2021-06-30 8.578 0 +0
2021-07-02 2021-06-29 8.262 0 +0
2021-06-30 2021-06-28 8.872 0 +0
2021-06-29 2021-06-25 8.849 0 +0
2021-06-28 2021-06-24 8.397 0 +0
2021-06-25 2021-06-23 7.358 0 +0
2021-06-24 2021-06-22 7.425 0 +0
2021-06-23 2021-06-21 7.346 0 +0
2021-06-22 2021-06-18 7.188 0 +0
2021-06-21 2021-06-17 7.245 0 +0
2021-06-18 2021-06-16 7.177 0 +0
2021-06-17 2021-06-15 7.674 0 +0
2021-06-16 2021-06-11 7.979 0 +0
2021-06-15 2021-06-10 7.425 0 +0
2021-06-11 2021-06-09 7.448 0 +0
2021-06-10 2021-06-08 6.826 0 +0
2021-06-09 2021-06-07 6.555 0 +0
2021-06-08 2021-06-04 6.521 0 +0
2021-06-07 2021-06-03 6.035 0 +0
2021-06-04 2021-06-02 5.809 0 +0
2021-06-03 2021-06-01 5.945 0 +0
2021-06-02 2021-05-31 6.013 0 +0
2021-06-01 2021-05-28 6.001 0 +0
2021-05-31 2021-05-27 6.024 0 +0
2021-05-28 2021-05-26 5.956 0 +0
2021-05-27 2021-05-25 5.911 0 +0
2021-05-26 2021-05-24 5.866 0 +0
2021-05-25 2021-05-21 5.922 0 +0
2021-05-24 2021-05-20 6.058 0 +0
2021-05-21 2021-05-18 6.024 0 +0
2021-05-20 2021-05-17 5.877 0 +0
2021-05-18 2021-05-14 5.922 0 +0
2021-05-17 2021-05-13 5.968 0 +0
2021-05-14 2021-05-12 5.991 0 +0
2021-05-13 2021-05-11 5.957 0 +0
2021-05-12 2021-05-10 5.751 0 +0
2021-05-11 2021-05-07 5.957 0 +0
2021-05-10 2021-05-06 5.991 0 +0
2021-05-07 2021-05-05 6.059 0 +0
2021-05-06 2021-05-04 6.196 0 +0
2021-05-05 2021-05-03 6.265 0 +0
2021-05-04 2021-04-30 6.413 0 +0
2021-05-03 2021-04-29 6.733 0 +0
2021-04-30 2021-04-28 6.539 0 +0
2021-04-29 2021-04-27 6.447 0 +0
2021-04-28 2021-04-26 6.459 0 +0
2021-04-27 2021-04-23 6.481 0 +0
2021-04-26 2021-04-22 6.379 0 +0
2021-04-23 2021-04-21 6.242 0 +0
2021-04-22 2021-04-20 6.276 0 +0
2021-04-21 2021-04-19 6.276 0 +0
2021-04-20 2021-04-16 6.447 0 +0
2021-04-19 2021-04-15 6.733 0 +0
2021-04-16 2021-04-14 6.390 0 +0
2021-04-15 2021-04-13 6.208 0 +0
2021-04-14 2021-04-12 6.025 0 +0
2021-04-13 2021-04-09 6.139 0 +0
2021-04-12 2021-04-08 6.390 0 +0
2021-04-09 2021-04-07 6.151 0 +0
2021-04-08 2021-04-01 5.968 0 +0
2021-04-07 2021-03-31 5.945 0 +0
2021-04-01 2021-03-30 5.991 0 +0
2021-03-31 2021-03-29 5.945 0 +0
2021-03-30 2021-03-26 5.728 0 +0
2021-03-29 2021-03-25 5.820 0 +0
2021-03-26 2021-03-24 5.968 0 +0
2021-03-25 2021-03-23 6.002 0 +0
2021-03-24 2021-03-22 6.082 0 +0
2021-03-23 2021-03-19 6.219 0 +0
2021-03-22 2021-03-18 6.470 0 +0
2021-03-19 2021-03-17 6.550 0 +0
2021-03-18 2021-03-16 6.710 0 +0
2021-03-17 2021-03-15 6.618 0 +0
2021-03-16 2021-03-12 6.573 0 +0
2021-03-15 2021-03-11 6.436 0 +0
2021-03-12 2021-03-10 6.230 0 +0
2021-03-11 2021-03-09 6.093 0 +0
2021-03-10 2021-03-08 6.071 0 +0
2021-03-09 2021-03-05 6.790 0 +0
2021-03-08 2021-03-04 7.075 0 +0
2021-03-05 2021-03-03 7.303 0 +0
2021-03-04 2021-03-02 6.208 0 +0
2021-03-03 2021-03-01 5.363 0 +0
2021-03-02 2021-02-26 5.158 0 +0
2021-03-01 2021-02-25 5.318 0 +0
2021-02-26 2021-02-24 5.534 0 +0
2021-02-25 2021-02-23 4.838 0 +0
2021-02-24 2021-02-22 4.690 0 +0
2021-02-23 2021-02-19 4.736 0 +0
2021-02-22 2021-02-18 4.781 0 +0
2021-02-19 2021-02-17 4.884 0 +0
2021-02-18 2021-02-16 4.758 0 +0
2021-02-17 2021-02-11 4.804 0 +0
2021-02-16 2021-02-09 4.930 0 +0
2021-02-10 2021-02-08 4.827 0 +0
2021-02-09 2021-02-05 5.124 0 +0
2021-02-08 2021-02-04 4.952 0 +0
2021-02-05 2021-02-03 4.884 0 +0
2021-02-04 2021-02-02 5.021 0 +0
2021-02-03 2021-02-01 4.507 0 +0
2021-02-02 2021-01-29 4.450 0 +0
2021-02-01 2021-01-28 4.450 0 +0
2021-01-29 2021-01-27 4.393 0 +0
2021-01-28 2021-01-26 4.542 0 +0
2021-01-27 2021-01-25 4.564 0 +0
2021-01-26 2021-01-22 4.450 0 +0
2021-01-25 2021-01-21 4.427 0 +0
2021-01-22 2021-01-20 4.382 0 +0
2021-01-21 2021-01-19 4.370 0 +0
2021-01-20 2021-01-18 4.233 0 +0
2021-01-19 2021-01-15 4.268 0 +0
2021-01-18 2021-01-14 4.336 0 +0
2021-01-15 2021-01-13 4.348 0 +0
2021-01-14 2021-01-12 4.382 0 +0
2021-01-13 2021-01-11 4.416 0 +0
2021-01-12 2021-01-08 4.302 0 +0
2021-01-11 2021-01-07 4.302 0 +0
2021-01-08 2021-01-06 4.405 0 +0
2021-01-07 2021-01-05 4.496 0 +0
2021-01-06 2021-01-04 4.713 0 +0
2021-01-05 2020-12-31 4.873 0 +0
2021-01-04 2020-12-29 4.530 0 +0
2020-12-30 2020-12-28 4.564 0 +0
2020-12-29 2020-12-24 4.564 0 +0
2020-12-28 2020-12-22 4.553 0 +0
2020-12-23 2020-12-21 4.747 0 +0
2020-12-22 2020-12-18 4.713 0 +0
2020-12-21 2020-12-17 4.542 0 +0
2020-12-18 2020-12-16 4.405 0 +0
2020-12-17 2020-12-15 4.302 0 +0
2020-12-16 2020-12-14 4.279 0 +0
2020-12-15 2020-12-11 4.302 0 +0
2020-12-14 2020-12-10 4.416 0 +0
2020-12-11 2020-12-09 4.507 0 +0
2020-12-10 2020-12-08 4.519 0 +0
2020-12-09 2020-12-07 4.564 0 +0
2020-12-08 2020-12-04 4.667 0 +0
2020-12-07 2020-12-03 4.599 0 +0
2020-12-04 2020-12-02 4.564 0 +0
2020-12-03 2020-12-01 4.690 0 +0
2020-12-02 2020-11-30 4.758 0 +0
2020-12-01 2020-11-27 4.679 0 +0
2020-11-30 2020-11-26 4.621 0 +0
2020-11-27 2020-11-25 4.679 0 +0
2020-11-26 2020-11-24 4.804 0 +0
2020-11-25 2020-11-23 4.610 0 +0
2020-11-24 2020-11-20 4.679 0 +0
2020-11-23 2020-11-19 4.587 0 +0
2020-11-20 2020-11-18 4.633 0 +0
2020-11-19 2020-11-17 4.610 0 +0
2020-11-18 2020-11-16 4.679 0 +0
2020-11-17 2020-11-13 4.701 0 +0
2020-11-16 2020-11-12 4.907 0 +0
2020-11-13 2020-11-11 4.781 0 +0
2020-11-12 2020-11-10 4.861 0 +0
2020-11-11 2020-11-09 4.907 0 +0
2020-11-10 2020-11-06 4.964 0 +0
2020-11-09 2020-11-05 4.884 0 +0
2020-11-06 2020-11-04 4.895 0 +0
2020-11-05 2020-11-03 4.975 0 +0
2020-11-04 2020-11-02 4.907 0 +0
2020-11-03 2020-10-30 5.055 0 +0
2020-11-02 2020-10-29 4.804 0 +0
2020-10-30 2020-10-28 4.690 0 +0
2020-10-29 2020-10-27 4.736 0 +0
2020-10-28 2020-10-23 4.850 0 +0
2020-10-27 2020-10-22 4.998 0 +0
2020-10-23 2020-10-21 4.987 0 +0
2020-10-22 2020-10-20 4.941 0 +0
2020-10-21 2020-10-19 4.861 0 +0
2020-10-20 2020-10-16 4.747 0 +0
2020-10-19 2020-10-15 4.553 0 +0
2020-10-16 2020-10-14 4.621 0 +0
2020-10-15 2020-10-12 4.736 0 +0
2020-10-14 2020-10-09 4.644 0 +0
2020-10-12 2020-10-08 4.644 0 +0
2020-10-09 2020-10-07 4.587 0 +0
2020-10-08 2020-10-06 4.564 0 +0
2020-10-07 2020-10-05 4.770 0 +0
2020-10-06 2020-09-30 5.146 0 +0
2020-10-05 2020-09-29 5.055 0 +0
2020-09-30 2020-09-28 5.226 0 +0
2020-09-29 2020-09-25 5.192 0 +0
2020-09-28 2020-09-24 5.203 0 +0
2020-09-25 2020-09-23 5.272 0 +0
2020-09-24 2020-09-22 5.340 0 +0
2020-09-23 2020-09-21 5.386 0 +0
2020-09-22 2020-09-18 5.363 0 +0
2020-09-21 2020-09-17 5.249 0 +0
2020-09-18 2020-09-16 5.249 0 +0
2020-09-17 2020-09-15 5.158 0 +0
2020-09-16 2020-09-14 5.295 0 +0
2020-09-15 2020-09-11 5.078 0 +0
2020-09-14 2020-09-10 5.135 0 +0
2020-09-11 2020-09-09 5.192 0 +0
2020-09-10 2020-09-08 5.295 0 +0
2020-09-09 2020-09-07 5.249 0 +0
2020-09-08 2020-09-04 5.272 0 +0
2020-09-07 2020-09-03 5.352 0 +0
2020-09-04 2020-09-02 5.432 0 +0
2020-09-03 2020-09-01 5.489 0 +0
2020-09-02 2020-08-31 5.477 0 +0
2020-09-01 2020-08-28 5.443 0 +0
2020-08-31 2020-08-27 5.569 0 +0
2020-08-28 2020-08-26 5.477 0 +0
2020-08-27 2020-08-25 5.512 0 +0
2020-08-26 2020-08-24 5.580 0 +0
2020-08-25 2020-08-21 5.614 0 +0
2020-08-24 2020-08-20 5.706 0 +0
2020-08-21 2020-08-19 5.751 0 +0
2020-08-20 2020-08-18 5.774 0 +0
2020-08-19 2020-08-17 5.774 0 +0
2020-08-18 2020-08-14 5.717 0 +0
2020-08-17 2020-08-13 5.706 0 +0
2020-08-14 2020-08-12 5.591 0 +0
2020-08-13 2020-08-11 5.808 0 +0
2020-08-12 2020-08-10 5.477 0 +0
2020-08-11 2020-08-07 5.706 0 +0
2020-08-10 2020-08-06 5.763 0 +0
2020-08-07 2020-08-05 5.740 0 +0
2020-08-06 2020-08-04 5.626 0 +0
2020-08-05 2020-08-03 5.785 0 +0
2020-08-04 2020-07-31 5.614 0 +0
2020-08-03 2020-07-30 5.763 0 +0
2020-07-31 2020-07-29 5.569 0 +0
2020-07-30 2020-07-28 5.626 0 +0
2020-07-29 2020-07-27 5.375 0 +0
2020-07-28 2020-07-24 5.831 0 +0
2020-07-27 2020-07-23 5.717 0 +0
2020-07-24 2020-07-22 5.911 0 +0
2020-07-23 2020-07-21 5.466 0 +0
2020-07-22 2020-07-20 5.454 0 +0
2020-07-21 2020-07-17 5.512 0 +0
2020-07-20 2020-07-16 5.557 0 +0
2020-07-17 2020-07-15 5.842 0 +0
2020-07-16 2020-07-14 5.877 0 +0
2020-07-15 2020-07-13 5.934 0 +0
2020-07-14 2020-07-10 6.048 0 +0
2020-07-13 2020-07-09 6.242 0 +0
2020-07-10 2020-07-08 6.299 0 +0
2020-07-09 2020-07-07 6.276 0 +0
2020-07-08 2020-07-06 6.345 0 +0
2020-07-07 2020-07-03 6.539 0 +0
2020-07-06 2020-07-02 6.596 0 +0
2020-07-03 2020-06-30 6.265 0 +0
2020-07-02 2020-06-29 6.105 0 +0
2020-06-30 2020-06-26 5.603 0 +0
2020-06-29 2020-06-24 5.580 0 +0
2020-06-26 2020-06-23 5.569 0 +0
2020-06-24 2020-06-22 6.014 0 +0
2020-06-23 2020-06-19 6.208 0 +0
2020-06-22 2020-06-18 6.253 0 +0
2020-06-19 2020-06-17 6.299 0 +0
2020-06-18 2020-06-16 6.242 0 +0
2020-06-17 2020-06-15 6.082 0 +0
2020-06-16 2020-06-12 6.173 0 +0
2020-06-15 2020-06-11 6.424 0 +0
2020-06-12 2020-06-10 6.596 0 +0
2020-06-11 2020-06-09 6.539 0 +0
2020-06-10 2020-06-08 6.436 0 +0
2020-06-09 2020-06-05 6.402 0 +0
2020-06-08 2020-06-04 6.208 0 +0
2020-06-05 2020-06-03 5.637 0 +0
2020-06-04 2020-06-02 5.477 0 +0
2020-06-03 2020-06-01 5.534 0 +0
2020-06-02 2020-05-29 5.466 0 +0
2020-06-01 2020-05-28 5.260 0 +0
2020-05-29 2020-05-27 5.397 0 +0
2020-05-28 2020-05-26 5.420 0 +0
2020-05-27 2020-05-25 5.432 0 +0
2020-05-26 2020-05-22 5.489 0 +0
2020-05-25 2020-05-21 5.820 0 +0
2020-05-22 2020-05-20 5.808 0 +0
2020-05-21 2020-05-19 5.820 0 +0
2020-05-20 2020-05-18 5.797 0 +0
2020-05-19 2020-05-15 5.660 0 +0
2020-05-18 2020-05-14 5.626 0 +0
2020-05-15 2020-05-13 5.718 0 +0
2020-05-14 2020-05-12 5.614 0 +0
2020-05-13 2020-05-11 5.637 0 +0
2020-05-12 2020-05-08 5.637 0 +0
2020-05-11 2020-05-07 5.648 0 +0
2020-05-08 2020-05-06 5.671 0 +0
2020-05-07 2020-05-05 5.671 0 +0
2020-05-06 2020-05-04 5.545 0 +0
2020-05-05 2020-04-29 5.614 0 +0
2020-05-04 2020-04-28 5.522 0 +0
2020-04-29 2020-04-27 5.487 0 +0
2020-04-28 2020-04-24 5.395 0 +0
2020-04-27 2020-04-23 5.591 0 +0
2020-04-24 2020-04-22 5.671 0 +0
2020-04-23 2020-04-21 5.591 0 +0
2020-04-22 2020-04-20 5.775 0 +0
2020-04-21 2020-04-17 5.844 0 +0
2020-04-20 2020-04-16 5.764 0 +0
2020-04-17 2020-04-15 5.498 0 +0
2020-04-16 2020-04-14 5.291 0 +0
2020-04-15 2020-04-09 5.256 0 +0
2020-04-14 2020-04-08 5.060 0 +0
2020-04-09 2020-04-07 5.003 0 +0
2020-04-08 2020-04-06 4.818 0 +0
2020-04-07 2020-04-03 4.864 0 +0
2020-04-06 2020-04-02 4.807 0 +0
2020-04-03 2020-04-01 4.853 0 +0
2020-04-02 2020-03-31 5.072 0 +0
2020-04-01 2020-03-30 4.622 0 +0
2020-03-31 2020-03-27 4.726 0 +0
2020-03-30 2020-03-26 5.026 0 +0
2020-03-27 2020-03-25 4.991 0 +0
2020-03-26 2020-03-24 4.784 0 +0
2020-03-25 2020-03-23 4.761 0 +0
2020-03-24 2020-03-20 4.957 0 +0
2020-03-23 2020-03-19 4.911 0 +0
2020-03-20 2020-03-18 5.072 0 +0
2020-03-19 2020-03-17 4.841 0 +0
2020-03-18 2020-03-16 4.841 0 +0
2020-03-17 2020-03-13 5.475 0 +0
2020-03-16 2020-03-12 5.752 0 +0
2020-03-13 2020-03-11 6.109 0 +0
2020-03-12 2020-03-10 6.086 0 +0
2020-03-11 2020-03-09 6.086 0 +0
2020-03-10 2020-03-06 6.213 0 +0
2020-03-09 2020-03-05 6.259 0 +0
2020-03-06 2020-03-04 6.190 0 +0
2020-03-05 2020-03-03 6.248 0 +0
2020-03-04 2020-03-02 6.340 0 +0
2020-03-03 2020-02-28 6.340 0 +0
2020-03-02 2020-02-27 6.282 0 +0
2020-02-28 2020-02-26 6.340 0 +0
2020-02-27 2020-02-25 6.352 0 +0
2020-02-26 2020-02-24 6.294 0 +0
2020-02-25 2020-02-21 6.421 0 +0
2020-02-24 2020-02-20 6.444 0 +0
2020-02-21 2020-02-19 6.467 0 +0
2020-02-20 2020-02-18 6.513 0 +0
2020-02-19 2020-02-17 6.847 0 +0
2020-02-18 2020-02-14 6.536 0 +0
2020-02-17 2020-02-13 6.467 0 +0
2020-02-14 2020-02-12 6.766 0 +0
2020-02-13 2020-02-11 6.824 0 +0
2020-02-12 2020-02-10 6.363 0 +0
2020-02-11 2020-02-07 6.398 0 +0
2020-02-10 2020-02-06 6.467 0 +0
2020-02-07 2020-02-05 6.571 0 +0
2020-02-06 2020-02-04 6.743 0 +0
2020-02-05 2020-02-03 6.202 0 +0
2020-02-04 2020-01-31 6.190 0 +0
2020-02-03 2020-01-30 6.259 0 +0
2020-01-31 2020-01-29 6.282 0 +0
2020-01-30 2020-01-24 6.490 0 +0
2020-01-29 2020-01-22 6.513 0 +0
2020-01-23 2020-01-21 6.421 0 +0
2020-01-22 2020-01-20 6.847 0 +0
2020-01-21 2020-01-17 7.032 0 +0
2020-01-20 2020-01-16 6.859 0 +0
2020-01-17 2020-01-15 6.962 0 +0
2020-01-16 2020-01-14 7.089 0 +0
2020-01-15 2020-01-13 7.205 0 +0
2020-01-14 2020-01-10 7.205 0 +0
2020-01-13 2020-01-09 7.377 0 +0
2020-01-10 2020-01-08 7.320 0 +0
2020-01-09 2020-01-07 7.389 0 +0
2020-01-08 2020-01-06 7.354 0 +0
2020-01-07 2020-01-03 7.205 0 +0
2020-01-06 2020-01-02 7.331 0 +0
2020-01-03 2019-12-31 7.262 0 +0
2020-01-02 2019-12-27 7.135 0 +0
2019-12-30 2019-12-24 7.262 0 +0
2019-12-27 2019-12-20 7.389 0 +0
2019-12-23 2019-12-19 7.470 0 +0
2019-12-20 2019-12-18 7.470 0 +0
2019-12-19 2019-12-17 7.458 0 +0
2019-12-18 2019-12-16 7.181 0 +0
2019-12-17 2019-12-13 6.801 0 +0
2019-12-16 2019-12-12 6.640 0 +0
2019-12-13 2019-12-11 6.755 0 +0
2019-12-12 2019-12-10 6.790 0 +0
2019-12-11 2019-12-09 6.801 0 +0
2019-12-10 2019-12-06 6.697 0 +0
2019-12-09 2019-12-05 6.628 0 +0
2019-12-06 2019-12-04 6.720 0 +0
2019-12-05 2019-12-03 6.766 0 +0
2019-12-04 2019-12-02 6.916 0 +0
2019-12-03 2019-11-29 6.836 0 +0
2019-12-02 2019-11-28 7.101 0 +0
2019-11-29 2019-11-27 6.905 0 +0
2019-11-28 2019-11-26 7.239 0 +0
2019-11-27 2019-11-25 7.228 0 +0
2019-11-26 2019-11-22 7.101 0 +0
2019-11-25 2019-11-21 7.377 0 +0
2019-11-22 2019-11-20 7.447 0 +0
2019-11-21 2019-11-19 7.689 0 +0
2019-11-20 2019-11-18 7.470 0 +0
2019-11-19 2019-11-15 7.343 0 +0
2019-11-18 2019-11-14 7.377 0 +0
2019-11-15 2019-11-13 7.389 0 +0
2019-11-14 2019-11-12 7.596 0 +0
2019-11-13 2019-11-11 7.954 0 +0
2019-11-12 2019-11-08 7.804 0 +0
2019-11-11 2019-11-07 8.069 0 +0
2019-11-08 2019-11-06 7.585 0 +0
2019-11-07 2019-11-05 7.539 0 +0
2019-11-06 2019-11-04 7.573 0 +0
2019-11-05 2019-11-01 6.928 0 +0
2019-11-04 2019-10-31 6.962 0 +0
2019-11-01 2019-10-30 6.571 0 +0
2019-10-31 2019-10-29 6.328 0 +0
2019-10-30 2019-10-28 6.109 0 +0
2019-10-29 2019-10-25 6.202 0 +0
2019-10-28 2019-10-24 6.317 0 +0
2019-10-25 2019-10-23 6.225 0 +0
2019-10-24 2019-10-22 6.444 0 +0
2019-10-23 2019-10-21 6.571 0 +0
2019-10-22 2019-10-18 6.490 0 +0
2019-10-21 2019-10-17 6.513 0 +0
2019-10-18 2019-10-16 6.605 0 +0
2019-10-17 2019-10-15 6.455 0 +0
2019-10-16 2019-10-14 6.375 0 +0
2019-10-15 2019-10-11 6.375 0 +0
2019-10-14 2019-10-10 6.501 0 +0
2019-10-11 2019-10-09 5.913 0 +0
2019-10-10 2019-10-08 5.879 0 +0
2019-10-09 2019-10-04 5.787 0 +0
2019-10-08 2019-10-03 5.798 0 +0
2019-10-04 2019-10-02 5.867 0 +0
2019-10-03 2019-09-30 5.890 0 +0
2019-10-02 2019-09-27 5.821 0 +0
2019-09-30 2019-09-26 5.798 0 +0
2019-09-27 2019-09-25 5.683 0 +0
2019-09-26 2019-09-24 5.729 0 +0
2019-09-25 2019-09-23 5.752 0 +0
2019-09-24 2019-09-20 5.937 0 +0
2019-09-23 2019-09-19 5.833 0 +0
2019-09-20 2019-09-18 5.718 0 +0
2019-09-19 2019-09-17 5.729 0 +0
2019-09-18 2019-09-16 5.764 0 +0
2019-09-17 2019-09-13 5.798 0 +0
2019-09-16 2019-09-12 5.775 0 +0
2019-09-13 2019-09-11 5.775 0 +0
2019-09-12 2019-09-10 5.775 0 +0
2019-09-11 2019-09-09 5.775 0 +0
2019-09-10 2019-09-06 5.764 0 +0
2019-09-09 2019-09-05 5.729 0 +0
2019-09-06 2019-09-04 5.844 0 +0
2019-09-05 2019-09-03 5.683 0 +0
2019-09-04 2019-09-02 5.821 0 +0
2019-09-03 2019-08-30 5.694 0 +0
2019-09-02 2019-08-29 5.706 0 +0
2019-08-30 2019-08-28 5.793 0 +0
2019-08-29 2019-08-27 5.862 0 +0
2019-08-28 2019-08-26 5.851 0 +0
2019-08-27 2019-08-23 6.048 0 +0
2019-08-26 2019-08-22 5.920 0 +0
2019-08-23 2019-08-21 6.002 0 +0
2019-08-22 2019-08-20 5.932 0 +0
2019-08-21 2019-08-19 5.909 0 +0
2019-08-20 2019-08-16 6.013 0 +0
2019-08-19 2019-08-15 6.013 0 +0
2019-08-16 2019-08-14 5.909 0 +0
2019-08-15 2019-08-13 5.828 0 +0
2019-08-14 2019-08-12 6.849 0 +0
2019-08-13 2019-08-09 6.547 0 +0
2019-08-12 2019-08-08 6.571 0 +0
2019-08-09 2019-08-07 6.373 0 +0
2019-08-08 2019-08-06 6.640 0 +0
2019-08-07 2019-08-05 6.849 0 +0
2019-08-06 2019-08-02 7.081 0 +0
2019-08-05 2019-08-01 7.197 0 +0
2019-08-02 2019-07-31 7.186 0 +0
2019-08-01 2019-07-30 7.221 0 +0
2019-07-31 2019-07-29 7.302 0 +0
2019-07-30 2019-07-26 7.372 0 +0
2019-07-29 2019-07-25 7.522 0 +0
2019-07-26 2019-07-24 7.755 0 +0
2019-07-25 2019-07-23 7.882 0 +0
2019-07-24 2019-07-22 7.824 0 +0
2019-07-23 2019-07-19 8.126 0 +0
2019-07-22 2019-07-18 8.300 0 +0
2019-07-19 2019-07-17 8.242 0 +0
2019-07-18 2019-07-16 7.743 0 +0
2019-07-17 2019-07-15 7.859 0 +0
2019-07-16 2019-07-12 7.627 0 +0
2019-07-15 2019-07-11 7.499 0 +0
2019-07-12 2019-07-10 7.557 0 +0
2019-07-11 2019-07-09 7.604 0 +0
2019-07-10 2019-07-08 7.615 0 +0
2019-07-09 2019-07-05 7.778 0 +0
2019-07-08 2019-07-04 7.894 0 +0
2019-07-05 2019-07-03 7.847 0 +0
2019-07-04 2019-07-02 7.789 0 +0
2019-07-03 2019-06-28 7.952 0 +0
2019-07-02 2019-06-27 7.940 0 +0
2019-06-28 2019-06-26 7.929 0 +0
2019-06-27 2019-06-25 7.929 0 +0
2019-06-26 2019-06-24 8.242 0 +0
2019-06-25 2019-06-21 8.463 0 +0
2019-06-24 2019-06-20 8.637 0 +0
2019-06-21 2019-06-19 8.358 0 +0
2019-06-20 2019-06-18 8.242 0 +0
2019-06-19 2019-06-17 8.138 0 +0
2019-06-18 2019-06-14 8.405 0 +0
2019-06-17 2019-06-13 8.242 0 +0
2019-06-14 2019-06-12 8.184 0 +0
2019-06-13 2019-06-11 8.370 0 +0
2019-06-12 2019-06-10 8.300 0 +0
2019-06-11 2019-06-06 8.068 0 +0
2019-06-10 2019-06-05 8.045 0 +0
2019-06-06 2019-06-04 7.894 0 +0
2019-06-05 2019-06-03 7.952 0 +0
2019-06-04 2019-05-31 7.685 0 +0
2019-06-03 2019-05-30 7.662 0 +0
2019-05-31 2019-05-29 8.103 0 +0
2019-05-30 2019-05-28 8.393 0 +0
2019-05-29 2019-05-27 8.811 0 +0
2019-05-28 2019-05-24 8.823 0 +0
2019-05-27 2019-05-23 8.463 0 +0
2019-05-24 2019-05-22 8.904 0 +0
2019-05-23 2019-05-21 8.788 0 +0
2019-05-22 2019-05-20 8.707 0 +0
2019-05-21 2019-05-17 8.927 0 +0
2019-05-20 2019-05-16 9.136 0 +0
2019-05-17 2019-05-15 8.765 0 +0
2019-05-16 2019-05-14 8.358 0 +0
2019-05-15 2019-05-10 8.381 0 +0
2019-05-14 2019-05-09 8.010 0 +0
2019-05-10 2019-05-08 8.416 0 +0
2019-05-09 2019-05-07 8.300 0 +0
2019-05-08 2019-05-06 8.196 0 +0
2019-05-07 2019-05-03 8.648 0 +0
2019-05-06 2019-05-02 8.397 0 +0
2019-05-03 2019-04-30 8.432 0 +0
2019-05-02 2019-04-29 8.373 0 +0
2019-04-30 2019-04-26 7.942 0 +0
2019-04-29 2019-04-25 7.872 0 +0
2019-04-26 2019-04-24 8.233 0 +0
2019-04-25 2019-04-23 7.849 0 +0
2019-04-24 2019-04-18 7.697 0 +0
2019-04-23 2019-04-17 7.954 0 +0
2019-04-18 2019-04-16 8.035 0 +0
2019-04-17 2019-04-15 8.047 0 +0
2019-04-16 2019-04-12 7.825 0 +0
2019-04-15 2019-04-11 7.814 0 +0
2019-04-12 2019-04-10 7.919 0 +0
2019-04-11 2019-04-09 7.930 0 +0
2019-04-10 2019-04-08 7.919 0 +0
2019-04-09 2019-04-04 7.872 0 +0
2019-04-08 2019-04-03 7.790 0 +0
2019-04-04 2019-04-02 7.779 0 +0
2019-04-03 2019-04-01 7.790 0 +0
2019-04-02 2019-03-29 7.464 0 +0
2019-04-01 2019-03-28 7.405 0 +0
2019-03-29 2019-03-27 7.359 0 +0
2019-03-28 2019-03-26 7.464 0 +0
2019-03-27 2019-03-25 7.475 0 +0
2019-03-26 2019-03-22 7.744 0 +0
2019-03-25 2019-03-21 7.872 0 +0
2019-03-22 2019-03-20 7.825 0 +0
2019-03-21 2019-03-19 7.849 0 +0
2019-03-20 2019-03-18 7.697 0 +0
2019-03-19 2019-03-15 7.452 0 +0
2019-03-18 2019-03-14 7.231 0 +0
2019-03-15 2019-03-13 7.242 0 +0
2019-03-14 2019-03-12 7.219 0 +0
2019-03-13 2019-03-11 6.927 0 +0
2019-03-12 2019-03-08 6.671 0 +0
2019-03-11 2019-03-07 6.834 0 +0
2019-03-08 2019-03-06 7.032 0 +0
2019-03-07 2019-03-05 6.904 0 +0
2019-03-06 2019-03-04 6.846 0 +0
2019-03-05 2019-03-01 6.554 0 +0
2019-03-04 2019-02-28 6.542 0 +0
2019-03-01 2019-02-27 6.694 0 +0
2019-02-28 2019-02-26 6.752 0 +0
2019-02-27 2019-02-25 6.706 0 +0
2019-02-26 2019-02-22 6.671 0 +0
2019-02-25 2019-02-21 6.752 0 +0
2019-02-22 2019-02-20 6.461 0 +0
2019-02-21 2019-02-19 6.414 0 +0
2019-02-20 2019-02-18 6.612 0 +0
2019-02-19 2019-02-15 6.193 0 +0
2019-02-18 2019-02-14 6.333 0 +0
2019-02-15 2019-02-13 6.391 0 +0
2019-02-14 2019-02-12 6.368 0 +0
2019-02-13 2019-02-11 6.111 0 +0
2019-02-12 2019-02-08 6.298 0 +0
2019-02-11 2019-02-04 6.531 0 +0
2019-02-08 2019-01-31 6.006 0 +0
2019-02-01 2019-01-30 6.053 0 +0
2019-01-31 2019-01-29 6.006 0 +0
2019-01-30 2019-01-28 5.831 0 +0
2019-01-29 2019-01-25 5.959 0 +0
2019-01-28 2019-01-24 5.843 0 +0
2019-01-25 2019-01-23 5.948 0 +0
2019-01-24 2019-01-22 5.913 0 +0
2019-01-23 2019-01-21 5.889 0 +0
2019-01-22 2019-01-18 5.808 0 +0
2019-01-21 2019-01-17 5.458 0 +0
2019-01-18 2019-01-16 5.353 0 +0
2019-01-17 2019-01-15 5.213 0 +0
2019-01-16 2019-01-14 4.910 0 +0
2019-01-15 2019-01-11 5.120 0 +0
2019-01-14 2019-01-10 4.980 0 +0
2019-01-11 2019-01-09 4.840 0 +0
2019-01-10 2019-01-08 4.793 0 +0
2019-01-09 2019-01-07 4.653 0 +0
2019-01-08 2019-01-04 4.642 0 +0
2019-01-07 2019-01-03 4.677 0 +0
2019-01-04 2019-01-02 5.026 0 +0
2019-01-03 2018-12-31 5.260 0 +0
2019-01-02 2018-12-27 5.388 0 +0
2018-12-28 2018-12-24 5.470 0 +0
2018-12-27 2018-12-20 5.656 0 +0
2018-12-21 2018-12-19 5.831 0 +0
2018-12-20 2018-12-18 5.901 0 +0
2018-12-19 2018-12-17 5.843 0 +0
2018-12-18 2018-12-14 5.854 0 +0
2018-12-17 2018-12-13 5.878 0 +0
2018-12-14 2018-12-12 5.796 0 +0
2018-12-13 2018-12-11 5.854 0 +0
2018-12-12 2018-12-10 5.936 0 +0
2018-12-11 2018-12-07 5.994 0 +0
2018-12-10 2018-12-06 6.076 0 +0
2018-12-07 2018-12-05 6.181 0 +0
2018-12-06 2018-12-04 6.204 0 +0
2018-12-05 2018-12-03 6.403 0 +0
2018-12-04 2018-11-30 6.239 0 +0
2018-12-03 2018-11-29 6.484 0 +0
2018-11-30 2018-11-28 6.449 0 +0
2018-11-29 2018-11-27 6.286 0 +0
2018-11-28 2018-11-26 6.204 0 +0
2018-11-27 2018-11-23 6.169 0 +0
2018-11-26 2018-11-22 6.146 0 +0
2018-11-23 2018-11-21 6.064 0 +0
2018-11-22 2018-11-20 6.134 0 +0
2018-11-21 2018-11-19 6.193 0 +0
2018-11-20 2018-11-16 6.251 0 +0
2018-11-19 2018-11-15 6.437 0 +0
2018-11-16 2018-11-14 6.368 0 +0
2018-11-15 2018-11-13 6.531 0 +0
2018-11-14 2018-11-12 6.426 0 +0
2018-11-13 2018-11-09 6.484 0 +0
2018-11-12 2018-11-08 6.461 0 +0
2018-11-09 2018-11-07 6.414 0 +0
2018-11-08 2018-11-06 6.298 0 +0
2018-11-07 2018-11-05 6.239 0 +0
2018-11-06 2018-11-02 6.181 0 +0
2018-11-05 2018-11-01 6.018 0 +0
2018-11-02 2018-10-31 5.948 0 +0
2018-11-01 2018-10-30 5.936 0 +0
2018-10-31 2018-10-29 5.948 0 +0
2018-10-30 2018-10-26 5.936 0 +0
2018-10-29 2018-10-25 5.983 0 +0
2018-10-26 2018-10-24 5.971 0 +0
2018-10-25 2018-10-23 6.158 0 +0
2018-10-24 2018-10-22 6.204 0 +0
2018-10-23 2018-10-19 5.971 0 +0
2018-10-22 2018-10-18 5.866 0 +0
2018-10-19 2018-10-16 5.936 0 +0
2018-10-18 2018-10-15 5.948 0 +0
2018-10-16 2018-10-12 6.006 0 +0
2018-10-15 2018-10-11 6.088 0 +0
2018-10-12 2018-10-10 6.566 0 +0
2018-10-11 2018-10-09 6.682 0 +0
2018-10-10 2018-10-08 6.811 0 +0
2018-10-09 2018-10-05 6.927 0 +0
2018-10-08 2018-10-04 6.997 0 +0
2018-10-05 2018-10-03 7.009 0 +0
2018-10-04 2018-10-02 6.986 0 +0
2018-10-03 2018-09-28 7.161 0 +0
2018-10-02 2018-09-27 7.184 0 +0
2018-09-28 2018-09-26 7.149 0 +0
2018-09-27 2018-09-24 7.335 0 +0
2018-09-26 2018-09-21 7.324 0 +0
2018-09-24 2018-09-20 7.196 0 +0
2018-09-21 2018-09-19 7.161 0 +0
2018-09-20 2018-09-18 7.161 0 +0
2018-09-19 2018-09-17 7.114 0 +0
2018-09-18 2018-09-14 7.231 0 +0
2018-09-17 2018-09-13 7.126 0 +0
2018-09-14 2018-09-12 7.172 0 +0
2018-09-13 2018-09-11 7.184 0 +0
2018-09-12 2018-09-10 7.219 0 +0
2018-09-11 2018-09-07 7.580 0 +0
2018-09-10 2018-09-06 7.662 0 +0
2018-09-07 2018-09-05 7.860 0 +0
2018-09-06 2018-09-04 7.825 0 +0
2018-09-05 2018-09-03 7.767 0 +0
2018-09-04 2018-08-31 7.837 0 +0
2018-09-03 2018-08-30 7.697 0 +0
2018-08-31 2018-08-29 7.743 0 +0
2018-08-30 2018-08-28 7.849 0 +0
2018-08-29 2018-08-27 7.896 0 +0
2018-08-28 2018-08-24 7.943 0 +0
2018-08-27 2018-08-23 7.954 0 +0
2018-08-24 2018-08-22 7.779 0 +0
2018-08-23 2018-08-21 7.931 0 +0
2018-08-22 2018-08-20 7.825 0 +0
2018-08-21 2018-08-17 7.615 0 +0
2018-08-20 2018-08-16 7.497 0 +0
2018-08-17 2018-08-15 7.345 0 +0
2018-08-16 2018-08-14 8.001 0 +0
2018-08-15 2018-08-13 8.071 0 +0
2018-08-14 2018-08-10 7.767 0 +0
2018-08-13 2018-08-09 7.615 0 +0
2018-08-10 2018-08-08 7.392 0 +0
2018-08-09 2018-08-07 7.251 0 +0
2018-08-08 2018-08-06 6.923 0 +0
2018-08-07 2018-08-03 6.888 0 +0
2018-08-06 2018-08-02 7.052 0 +0
2018-08-03 2018-08-01 7.380 0 +0
2018-08-02 2018-07-31 7.474 0 +0
2018-08-01 2018-07-30 7.439 0 +0
2018-07-31 2018-07-27 7.169 0 +0
2018-07-30 2018-07-26 7.287 0 +0
2018-07-27 2018-07-25 7.521 0 +0
2018-07-26 2018-07-24 7.415 0 +0
2018-07-25 2018-07-23 7.322 0 +0
2018-07-24 2018-07-20 7.439 0 +0
2018-07-23 2018-07-19 7.509 0 +0
2018-07-20 2018-07-18 7.544 0 +0
2018-07-19 2018-07-17 7.322 0 +0
2018-07-18 2018-07-16 7.650 0 +0
2018-07-17 2018-07-13 7.650 0 +0
2018-07-16 2018-07-12 7.439 0 +0
2018-07-13 2018-07-11 7.369 0 +0
2018-07-12 2018-07-10 7.451 0 +0
2018-07-11 2018-07-09 7.263 0 +0
2018-07-10 2018-07-06 6.994 0 +0
2018-07-09 2018-07-05 6.794 0 +0
2018-07-06 2018-07-04 7.064 0 +0
2018-07-05 2018-07-03 7.181 0 +0
2018-07-04 2018-06-29 7.369 0 +0
2018-07-03 2018-06-28 7.322 0 +0
2018-06-29 2018-06-27 7.263 0 +0
2018-06-28 2018-06-26 7.451 0 +0
2018-06-27 2018-06-25 7.673 0 +0
2018-06-26 2018-06-22 8.048 0 +0
2018-06-25 2018-06-21 7.767 0 +0
2018-06-22 2018-06-20 7.415 0 +0
2018-06-21 2018-06-19 7.544 0 +0
2018-06-20 2018-06-15 8.224 0 +0
2018-06-19 2018-06-14 8.294 0 +0
2018-06-15 2018-06-13 8.294 0 +0
2018-06-14 2018-06-12 8.493 0 +0
2018-06-13 2018-06-11 8.399 0 +0
2018-06-12 2018-06-08 8.388 0 +0
2018-06-11 2018-06-07 8.435 0 +0
2018-06-08 2018-06-06 8.528 0 +0
2018-06-07 2018-06-05 8.610 0 +0
2018-06-06 2018-06-04 8.903 0 +0
2018-06-05 2018-06-01 8.692 0 +0
2018-06-04 2018-05-31 8.798 0 +0
2018-06-01 2018-05-30 8.704 0 +0
2018-05-31 2018-05-29 9.137 0 +0
2018-05-30 2018-05-28 9.465 0 +0
2018-05-29 2018-05-25 9.196 0 +0
2018-05-28 2018-05-24 8.962 0 +0
2018-05-25 2018-05-23 9.208 0 +0
2018-05-24 2018-05-21 9.278 0 +0
2018-05-23 2018-05-18 9.243 0 +0
2018-05-21 2018-05-17 9.348 0 +0
2018-05-18 2018-05-16 9.489 0 +0
2018-05-17 2018-05-15 8.985 0 +0
2018-05-16 2018-05-14 8.780 0 +0
2018-05-15 2018-05-11 8.686 0 +0
2018-05-14 2018-05-10 8.780 0 +0
2018-05-11 2018-05-09 8.733 0 +0
2018-05-10 2018-05-08 8.933 0 +0
2018-05-09 2018-05-07 8.416 0 +0
2018-05-08 2018-05-04 8.392 0 +0
2018-05-07 2018-05-03 8.451 0 +0
2018-05-04 2018-05-02 8.557 0 +0
2018-05-03 2018-04-30 8.251 0 +0
2018-05-02 2018-04-27 8.475 0 +0
2018-04-30 2018-04-26 8.651 0 +0
2018-04-27 2018-04-25 8.851 0 +0
2018-04-26 2018-04-24 8.992 0 +0
2018-04-25 2018-04-23 8.710 0 +0
2018-04-24 2018-04-20 8.851 0 +0
2018-04-23 2018-04-19 9.121 0 +0
2018-04-20 2018-04-18 8.757 0 +0
2018-04-19 2018-04-17 9.286 0 +0
2018-04-18 2018-04-16 9.732 0 +0
2018-04-17 2018-04-13 9.979 0 +0
2018-04-16 2018-04-12 10.214 0 +0
2018-04-13 2018-04-11 9.967 0 +0
2018-04-12 2018-04-10 10.355 0 +0
2018-04-11 2018-04-09 10.332 0 +0
2018-04-10 2018-04-06 10.332 0 +0
2018-04-09 2018-04-04 10.003 0 +0
2018-04-06 2018-04-03 10.120 0 +0
2018-04-04 2018-03-29 9.227 0 +0
2018-04-03 2018-03-28 9.239 0 +0
2018-03-29 2018-03-27 9.356 0 +0
2018-03-28 2018-03-26 9.297 0 +0
2018-03-27 2018-03-23 8.874 0 +0
2018-03-26 2018-03-22 9.544 0 +0
2018-03-23 2018-03-21 9.979 0 +0
2018-03-22 2018-03-20 10.226 0 +0
2018-03-21 2018-03-19 9.732 0 +0
2018-03-20 2018-03-16 9.521 0 +0
2018-03-19 2018-03-15 11.237 0 +0
2018-03-16 2018-03-14 9.815 0 +0
2018-03-15 2018-03-13 9.462 0 +0
2018-03-14 2018-03-12 8.839 0 +0
2018-03-13 2018-03-09 8.639 0 +0
2018-03-12 2018-03-08 8.698 0 +0
2018-03-09 2018-03-07 8.193 0 +0
2018-03-08 2018-03-06 8.404 0 +0
2018-03-07 2018-03-05 7.546 0 +0
2018-03-06 2018-03-02 7.287 0 +0
2018-03-05 2018-03-01 6.994 0 +0
2018-03-02 2018-02-28 6.547 0 +0
2018-03-01 2018-02-27 6.441 0 +0
2018-02-28 2018-02-26 6.359 0 +0
2018-02-27 2018-02-23 6.171 0 +0
2018-02-26 2018-02-22 6.147 0 +0
2018-02-23 2018-02-21 6.253 0 +0
2018-02-22 2018-02-20 6.277 0 +0
2018-02-21 2018-02-15 5.830 0 +0
2018-02-20 2018-02-13 5.736 0 +0
2018-02-14 2018-02-12 5.701 0 +0
2018-02-13 2018-02-09 5.712 0 +0
2018-02-12 2018-02-08 5.959 0 +0
2018-02-09 2018-02-07 5.912 0 +0
2018-02-08 2018-02-06 5.889 0 +0
2018-02-07 2018-02-05 6.523 0 +0
2018-02-06 2018-02-02 6.759 0 +0
2018-02-05 2018-02-01 6.441 0 +0
2018-02-02 2018-01-31 6.582 0 +0
2018-02-01 2018-01-30 6.653 0 +0
2018-01-31 2018-01-29 6.582 0 +0
2018-01-30 2018-01-26 6.853 0 +0
2018-01-29 2018-01-25 7.052 0 +0
2018-01-26 2018-01-24 7.311 0 +0
2018-01-25 2018-01-23 7.264 0 +0
2018-01-24 2018-01-22 7.252 0 +0
2018-01-23 2018-01-19 7.499 0 +0
2018-01-22 2018-01-18 7.029 0 +0
2018-01-19 2018-01-17 6.747 0 +0
2018-01-18 2018-01-16 6.923 0 +0
2018-01-17 2018-01-15 6.864 0 +0
2018-01-16 2018-01-12 6.606 0 +0
2018-01-15 2018-01-11 6.171 0 +0
2018-01-12 2018-01-10 6.018 0 +0
2018-01-11 2018-01-09 5.971 0 +0
2018-01-10 2018-01-08 5.607 0 +0
2018-01-09 2018-01-05 5.442 0 +0
2018-01-08 2018-01-04 5.524 0 +0
2018-01-05 2018-01-03 5.524 0 +0
2018-01-04 2018-01-02 5.466 0 +0
2018-01-03 2017-12-29 5.383 0 +0
2018-01-02 2017-12-28 5.466 0 +0
2017-12-29 2017-12-27 5.489 0 +0
2017-12-28 2017-12-22 5.501 0 +0
2017-12-27 2017-12-21 5.524 0 +0
2017-12-22 2017-12-20 5.501 0 +0
2017-12-21 2017-12-19 5.583 0 +0
2017-12-20 2017-12-18 5.571 0 +0
2017-12-19 2017-12-15 5.524 0 +0
2017-12-18 2017-12-14 5.548 0 +0
2017-12-15 2017-12-13 5.548 0 +0
2017-12-14 2017-12-12 5.560 0 +0
2017-12-13 2017-12-11 5.513 0 +0
2017-12-12 2017-12-08 5.513 0 +0
2017-12-11 2017-12-07 5.454 0 +0
2017-12-08 2017-12-06 5.501 0 +0
2017-12-07 2017-12-05 5.583 0 +0
2017-12-06 2017-12-04 5.607 0 +0
2017-12-05 2017-12-01 5.642 0 +0
2017-12-04 2017-11-30 5.607 0 +0
2017-12-01 2017-11-29 5.630 0 +0
2017-11-30 2017-11-28 5.630 0 +0
2017-11-29 2017-11-27 5.689 0 +0
2017-11-28 2017-11-24 5.701 0 +0
2017-11-27 2017-11-23 5.724 0 +0
2017-11-24 2017-11-22 5.771 0 +0
2017-11-23 2017-11-21 5.771 0 +0
2017-11-22 2017-11-20 5.806 0 +0
2017-11-21 2017-11-17 5.783 0 +0
2017-11-20 2017-11-16 5.806 0 +0
2017-11-17 2017-11-15 5.853 0 +0
2017-11-16 2017-11-14 5.842 0 +0
2017-11-15 2017-11-13 5.889 0 +0
2017-11-14 2017-11-10 5.889 0 +0
2017-11-13 2017-11-09 5.901 0 +0
2017-11-10 2017-11-08 5.889 0 +0
2017-11-09 2017-11-07 5.889 0 +0
2017-11-08 2017-11-06 5.877 0 +0
2017-11-07 2017-11-03 5.889 0 +0
2017-11-06 2017-11-02 5.889 0 +0
2017-11-03 2017-11-01 5.830 0 +0
2017-11-02 2017-10-31 5.912 0 +0
2017-11-01 2017-10-30 5.865 0 +0
2017-10-31 2017-10-27 5.877 0 +0
2017-10-30 2017-10-26 5.901 0 +0
2017-10-27 2017-10-25 5.936 0 +0
2017-10-26 2017-10-24 5.877 0 +0
2017-10-25 2017-10-23 5.877 0 +0
2017-10-24 2017-10-20 5.853 0 +0
2017-10-23 2017-10-19 5.889 0 +0
2017-10-20 2017-10-18 5.842 0 +0
2017-10-19 2017-10-17 5.924 0 +0
2017-10-18 2017-10-16 5.924 0 +0
2017-10-17 2017-10-13 5.924 0 +0
2017-10-16 2017-10-12 5.865 0 +0
2017-10-13 2017-10-11 5.877 0 +0
2017-10-12 2017-10-10 5.806 0 +0
2017-10-11 2017-10-09 5.853 0 +0
2017-10-10 2017-10-06 5.948 0 +0
2017-10-09 2017-10-04 5.865 0 +0
2017-10-06 2017-10-03 5.818 0 +0
2017-10-04 2017-09-29 5.759 0 +0
2017-10-03 2017-09-28 5.677 0 +0
2017-09-29 2017-09-27 5.648 0 +0
2017-09-28 2017-09-26 5.731 0 +0
2017-09-27 2017-09-25 5.825 0 +0
2017-09-26 2017-09-22 6.061 0 +0
2017-09-25 2017-09-21 6.144 0 +0
2017-09-22 2017-09-20 6.191 0 +0
2017-09-21 2017-09-19 6.239 0 +0
2017-09-20 2017-09-18 6.203 0 +0
2017-09-19 2017-09-15 6.144 0 +0
2017-09-18 2017-09-14 6.038 0 +0
2017-09-15 2017-09-13 6.002 0 +0
2017-09-14 2017-09-12 5.955 0 +0
2017-09-13 2017-09-11 5.979 0 +0
2017-09-12 2017-09-08 6.026 0 +0
2017-09-11 2017-09-07 5.932 0 +0
2017-09-08 2017-09-06 5.790 0 +0
2017-09-07 2017-09-05 5.423 0 +0
2017-09-06 2017-09-04 5.423 0 +0
2017-09-05 2017-09-01 5.412 0 +0
2017-09-04 2017-08-31 4.951 0 +0
2017-09-01 2017-08-30 4.915 0 +0
2017-08-31 2017-08-29 5.034 0 +0
2017-08-30 2017-08-28 5.010 0 +0
2017-08-29 2017-08-25 5.057 0 +0
2017-08-28 2017-08-24 5.022 0 +0
2017-08-25 2017-08-22 5.010 0 +0
2017-08-24 2017-08-21 4.951 0 +0
2017-08-22 2017-08-18 4.998 0 +0
2017-08-21 2017-08-17 4.986 0 +0
2017-08-18 2017-08-16 4.927 0 +0
2017-08-17 2017-08-15 4.998 0 +0
2017-08-16 2017-08-14 5.010 0 +0
2017-08-15 2017-08-11 4.963 0 +0
2017-08-14 2017-08-10 4.963 0 +0
2017-08-11 2017-08-09 5.022 0 +0
2017-08-10 2017-08-08 5.045 0 +0
2017-08-09 2017-08-07 5.057 0 +0
2017-08-08 2017-08-04 5.069 0 +0
2017-08-07 2017-08-03 5.057 0 +0
2017-08-04 2017-08-02 5.081 0 +0
2017-08-03 2017-08-01 5.057 0 +0
2017-08-02 2017-07-31 5.022 0 +0
2017-08-01 2017-07-28 5.152 0 +0
2017-07-31 2017-07-27 5.140 0 +0
2017-07-28 2017-07-26 5.163 0 +0
2017-07-27 2017-07-25 5.175 0 +0
2017-07-26 2017-07-24 5.175 0 +0
2017-07-25 2017-07-21 5.152 0 +0
2017-07-24 2017-07-20 5.175 0 +0
2017-07-21 2017-07-19 5.128 0 +0
2017-07-20 2017-07-18 5.116 0 +0
2017-07-19 2017-07-17 5.128 0 +0
2017-07-18 2017-07-14 5.175 0 +0
2017-07-17 2017-07-13 5.057 0 +0
2017-07-14 2017-07-12 5.081 0 +0
2017-07-13 2017-07-11 5.069 0 +0
2017-07-12 2017-07-10 5.057 0 +0
2017-07-11 2017-07-07 5.104 0 +0
2017-07-10 2017-07-06 5.010 0 +0
2017-07-07 2017-07-05 5.010 0 +0
2017-07-06 2017-07-04 4.963 0 +0
2017-07-05 2017-07-03 5.022 0 +0
2017-07-04 2017-06-30 5.022 0 +0
2017-07-03 2017-06-29 5.022 0 +0
2017-06-30 2017-06-28 4.951 0 +0
2017-06-29 2017-06-27 5.022 0 +0
2017-06-28 2017-06-26 5.022 0 +0
2017-06-27 2017-06-23 4.974 0 +0
2017-06-26 2017-06-22 4.963 0 +0
2017-06-23 2017-06-21 4.951 0 +0
2017-06-22 2017-06-20 4.927 0 +0
2017-06-21 2017-06-19 4.998 0 +0
2017-06-20 2017-06-16 4.951 0 +0
2017-06-19 2017-06-15 4.963 0 +0
2017-06-16 2017-06-14 4.892 0 +0
2017-06-15 2017-06-13 4.974 0 +0
2017-06-14 2017-06-12 5.057 0 +0
2017-06-13 2017-06-09 5.069 0 +0
2017-06-12 2017-06-08 5.128 0 +0
2017-06-09 2017-06-07 5.128 0 +0
2017-06-08 2017-06-06 5.128 0 +0
2017-06-07 2017-06-05 5.175 0 +0
2017-06-06 2017-06-02 5.199 0 +0
2017-06-05 2017-06-01 5.128 0 +0
2017-06-02 2017-05-31 5.187 0 +0
2017-06-01 2017-05-29 5.116 0 +0
2017-05-31 2017-05-26 5.175 0 +0
2017-05-29 2017-05-25 5.175 0 +0
2017-05-26 2017-05-24 5.175 0 +0
2017-05-25 2017-05-23 5.199 0 +0
2017-05-24 2017-05-22 5.293 0 +0
2017-05-23 2017-05-19 5.187 0 +0
2017-05-22 2017-05-18 5.187 0 +0
2017-05-19 2017-05-17 5.223 0 +0
2017-05-18 2017-05-16 5.199 0 +0
2017-05-17 2017-05-15 5.175 0 +0
2017-05-16 2017-05-12 5.140 0 +0
2017-05-15 2017-05-11 5.223 0 +0
2017-05-12 2017-05-10 5.163 0 +0
2017-05-11 2017-05-09 4.998 0 +0
2017-05-10 2017-05-08 5.001 0 +0
2017-05-09 2017-05-05 5.048 0 +0
2017-05-08 2017-05-04 5.120 0 +0
2017-05-05 2017-05-02 5.120 0 +0
2017-05-04 2017-04-28 5.096 0 +0
2017-05-02 2017-04-27 5.036 0 +0
2017-04-28 2017-04-26 4.953 0 +0
2017-04-27 2017-04-25 4.929 0 +0
2017-04-26 2017-04-24 4.905 0 +0
2017-04-25 2017-04-21 4.989 0 +0
2017-04-24 2017-04-20 4.941 0 +0
2017-04-21 2017-04-19 4.965 0 +0
2017-04-20 2017-04-18 4.965 0 +0
2017-04-19 2017-04-13 4.977 0 +0
2017-04-18 2017-04-12 4.905 0 +0
2017-04-13 2017-04-11 4.882 0 +0
2017-04-12 2017-04-10 4.953 0 +0
2017-04-11 2017-04-07 4.941 0 +0
2017-04-10 2017-04-06 4.846 0 +0
2017-04-07 2017-04-05 4.775 0 +0
2017-04-06 2017-04-03 4.763 0 +0
2017-04-05 2017-03-31 4.703 0 +0
2017-04-03 2017-03-30 4.739 0 +0
2017-03-31 2017-03-29 4.775 0 +0
2017-03-30 2017-03-28 4.715 0 +0
2017-03-29 2017-03-27 4.703 0 +0
2017-03-28 2017-03-24 4.751 0 +0
2017-03-27 2017-03-23 4.620 0 +0
2017-03-24 2017-03-22 4.536 0 +0
2017-03-23 2017-03-21 4.191 0 +0
2017-03-22 2017-03-20 4.215 0 +0
2017-03-21 2017-03-17 4.286 0 +0
2017-03-20 2017-03-16 4.155 0 +0
2017-03-17 2017-03-15 4.227 0 +0
2017-03-16 2017-03-14 4.167 0 +0
2017-03-15 2017-03-13 4.108 0 +0
2017-03-14 2017-03-10 4.060 0 +0
2017-03-13 2017-03-09 4.060 0 +0
2017-03-10 2017-03-08 4.108 0 +0
2017-03-09 2017-03-07 4.060 0 +0
2017-03-08 2017-03-06 4.203 0 +0
2017-03-07 2017-03-03 4.251 0 +0
2017-03-06 2017-03-02 4.143 0 +0
2017-03-03 2017-03-01 4.179 0 +0
2017-03-02 2017-02-28 4.179 0 +0
2017-03-01 2017-02-27 4.120 0 +0
2017-02-28 2017-02-24 4.024 0 +0
2017-02-27 2017-02-23 4.072 0 +0
2017-02-24 2017-02-22 4.072 0 +0
2017-02-23 2017-02-21 3.882 0 +0
2017-02-22 2017-02-20 3.929 0 +0
2017-02-21 2017-02-17 3.893 0 +0
2017-02-20 2017-02-16 4.001 0 +0
2017-02-17 2017-02-15 3.977 0 +0
2017-02-16 2017-02-14 4.048 0 +0
2017-02-15 2017-02-13 4.048 0 +0
2017-02-14 2017-02-10 4.048 0 +0
2017-02-13 2017-02-09 4.048 0 +0
2017-02-10 2017-02-08 4.108 0 +0
2017-02-09 2017-02-07 4.024 0 +0
2017-02-08 2017-02-06 3.989 0 +0
2017-02-07 2017-02-03 4.048 0 +0
2017-02-06 2017-02-02 4.012 0 +0
2017-02-03 2017-02-01 4.012 0 +0
2017-02-02 2017-01-27 4.012 0 +0
2017-02-01 2017-01-25 4.001 0 +0
2017-01-26 2017-01-24 4.012 0 +0
2017-01-25 2017-01-23 4.012 0 +0
2017-01-24 2017-01-20 4.036 0 +0
2017-01-23 2017-01-19 4.036 0 +0
2017-01-20 2017-01-18 4.048 0 +0
2017-01-19 2017-01-17 4.084 0 +0
2017-01-18 2017-01-16 4.084 0 +0
2017-01-17 2017-01-13 4.084 0 +0
2017-01-16 2017-01-12 4.096 0 +0
2017-01-13 2017-01-11 3.893 0 +0
2017-01-12 2017-01-10 4.167 0 +0
2017-01-11 2017-01-09 4.167 0 +0
2017-01-10 2017-01-06 4.310 0 +0
2017-01-09 2017-01-05 4.167 0 +0
2017-01-06 2017-01-04 4.155 0 +0
2017-01-05 2017-01-03 4.155 0 +0
2017-01-04 2016-12-30 3.965 0 +0
2017-01-03 2016-12-29 3.977 0 +0
2016-12-30 2016-12-28 3.929 0 +0
2016-12-29 2016-12-23 4.024 0 +0
2016-12-28 2016-12-22 4.012 0 +0
2016-12-23 2016-12-21 4.072 0 +0
2016-12-22 2016-12-20 4.120 0 +0
2016-12-21 2016-12-19 4.120 0 +0
2016-12-20 2016-12-16 4.120 0 +0
2016-12-19 2016-12-15 4.263 0 +0
2016-12-16 2016-12-14 4.286 0 +0
2016-12-15 2016-12-13 4.310 0 +0
2016-12-14 2016-12-12 4.322 0 +0
2016-12-13 2016-12-09 4.322 0 +0
2016-12-12 2016-12-08 4.203 0 +0
2016-12-09 2016-12-07 4.191 0 +0
2016-12-08 2016-12-06 4.227 0 +0
2016-12-07 2016-12-05 4.286 0 +0
2016-12-06 2016-12-02 4.429 0 +0
2016-12-05 2016-12-01 4.429 0 +0
2016-12-02 2016-11-30 4.346 0 +0
2016-12-01 2016-11-29 4.358 0 +0
2016-11-30 2016-11-28 4.322 0 +0
2016-11-29 2016-11-25 4.298 0 +0
2016-11-28 2016-11-24 4.286 0 +0
2016-11-25 2016-11-23 4.286 0 +0
2016-11-24 2016-11-22 4.346 0 +0
2016-11-23 2016-11-21 4.322 0 +0
2016-11-22 2016-11-18 4.322 0 +0
2016-11-21 2016-11-17 4.286 0 +0
2016-11-18 2016-11-16 4.286 0 +0
2016-11-17 2016-11-15 4.298 0 +0
2016-11-16 2016-11-14 4.286 0 +0
2016-11-15 2016-11-11 4.227 0 +0
2016-11-14 2016-11-10 4.167 0 +0
2016-11-11 2016-11-09 4.251 0 +0
2016-11-10 2016-11-08 4.346 0 +0
2016-11-09 2016-11-07 4.286 0 +0
2016-11-08 2016-11-04 4.167 0 +0
2016-11-07 2016-11-03 4.096 0 +0
2016-11-04 2016-11-02 4.108 0 +0
2016-11-03 2016-11-01 4.120 0 +0
2016-11-02 2016-10-31 4.084 0 +0
2016-11-01 2016-10-28 4.048 0 +0
2016-10-31 2016-10-27 4.203 0 +0
2016-10-28 2016-10-26 4.203 0 +0
2016-10-27 2016-10-25 4.167 0 +0
2016-10-26 2016-10-24 4.251 0 +0
2016-10-25 2016-10-20 4.251 0 +0
2016-10-24 2016-10-19 4.120 0 +0
2016-10-20 2016-10-18 4.120 0 +0
2016-10-19 2016-10-17 4.203 0 +0
2016-10-18 2016-10-14 4.143 0 +0
2016-10-17 2016-10-13 4.179 0 +0
2016-10-14 2016-10-12 4.179 0 +0
2016-10-13 2016-10-11 4.167 0 +0
2016-10-12 2016-10-07 4.155 0 +0
2016-10-11 2016-10-06 4.239 0 +0
2016-10-07 2016-10-05 4.251 0 +0
2016-10-06 2016-10-04 4.263 0 +0
2016-10-05 2016-10-03 4.263 0 +0
2016-10-04 2016-09-30 4.286 0 +0
2016-10-03 2016-09-29 4.393 0 +0
2016-09-30 2016-09-28 4.358 0 +0
2016-09-29 2016-09-27 4.358 0 +0
2016-09-28 2016-09-26 4.298 0 +0
2016-09-27 2016-09-23 4.358 0 +0
2016-09-26 2016-09-22 4.429 0 +0
2016-09-23 2016-09-21 4.405 0 +0
2016-09-22 2016-09-20 4.203 0 +0
2016-09-21 2016-09-19 4.310 0 +0
2016-09-20 2016-09-15 4.310 0 +0
2016-09-19 2016-09-14 4.310 0 +0
2016-09-15 2016-09-13 4.239 0 +0
2016-09-14 2016-09-12 4.239 0 +0
2016-09-13 2016-09-09 4.239 0 +0
2016-09-12 2016-09-08 4.227 0 +0
2016-09-09 2016-09-07 4.239 0 +0
2016-09-08 2016-09-06 4.334 0 +0
2016-09-07 2016-09-05 4.334 0 +0
2016-09-06 2016-09-02 4.132 0 +0
2016-09-05 2016-09-01 4.096 0 +0
2016-09-02 2016-08-31 4.143 0 +0
2016-09-01 2016-08-30 4.346 0 +0
2016-08-31 2016-08-29 4.405 0 +0
2016-08-30 2016-08-26 4.441 0 +0
2016-08-29 2016-08-25 4.179 0 +0
2016-08-26 2016-08-24 4.108 0 +0
2016-08-25 2016-08-23 4.132 0 +0
2016-08-24 2016-08-22 4.191 0 +0
2016-08-23 2016-08-19 4.286 0 +0
2016-08-22 2016-08-18 4.417 0 +0
2016-08-19 2016-08-17 4.370 0 +0
2016-08-18 2016-08-16 4.465 0 +0
2016-08-17 2016-08-15 4.536 0 +0
2016-08-16 2016-08-12 4.584 0 +0
2016-08-15 2016-08-11 4.536 0 +0
2016-08-12 2016-08-10 4.584 0 +0
2016-08-11 2016-08-09 4.727 0 +0
2016-08-10 2016-08-08 4.620 0 +0
2016-08-09 2016-08-05 4.846 0 +0
2016-08-08 2016-08-04 4.751 0 +0
2016-08-05 2016-08-03 4.751 0 +0
2016-08-04 2016-08-01 4.822 0 +0
2016-08-03 2016-07-29 4.882 0 +0
2016-08-01 2016-07-28 4.751 0 +0
2016-07-29 2016-07-27 4.644 0 +0
2016-07-28 2016-07-26 4.763 0 +0
2016-07-27 2016-07-25 4.763 0 +0
2016-07-26 2016-07-22 4.763 0 +0
2016-07-25 2016-07-21 4.763 0 +0
2016-07-22 2016-07-20 4.751 0 +0
2016-07-21 2016-07-19 4.775 0 +0
2016-07-20 2016-07-18 4.882 0 +0
2016-07-19 2016-07-15 4.882 0 +0
2016-07-18 2016-07-14 4.751 0 +0
2016-07-15 2016-07-13 4.894 0 +0
2016-07-14 2016-07-12 4.798 0 +0
2016-07-13 2016-07-11 4.929 0 +0
2016-07-12 2016-07-08 4.941 0 +0
2016-07-11 2016-07-07 4.846 0 +0
2016-07-08 2016-07-06 4.775 0 +0
2016-07-07 2016-07-05 4.775 0 +0
2016-07-06 2016-07-04 4.905 0 +0
2016-07-05 2016-06-30 4.822 0 +0
2016-07-04 2016-06-29 4.763 0 +0
2016-06-30 2016-06-28 4.810 0 +0
2016-06-29 2016-06-27 4.810 0 +0
2016-06-28 2016-06-24 4.810 0 +0
2016-06-27 2016-06-23 4.882 0 +0
2016-06-24 2016-06-22 4.775 0 +0
2016-06-23 2016-06-21 4.798 0 +0
2016-06-22 2016-06-20 4.798 0 +0
2016-06-21 2016-06-17 4.751 0 +0
2016-06-20 2016-06-16 4.751 0 +0
2016-06-17 2016-06-15 4.763 0 +0
2016-06-16 2016-06-14 4.548 0 +0
2016-06-15 2016-06-13 4.727 0 +0
2016-06-14 2016-06-10 4.739 0 +0
2016-06-13 2016-06-08 4.834 0 +0
2016-06-10 2016-06-07 4.763 0 +0
2016-06-08 2016-06-06 4.751 0 +0
2016-06-07 2016-06-03 4.763 0 +0
2016-06-06 2016-06-02 4.763 0 +0
2016-06-03 2016-06-01 4.882 0 +0
2016-06-02 2016-05-31 4.882 0 +0
2016-06-01 2016-05-30 4.786 0 +0
2016-05-31 2016-05-27 4.763 0 +0
2016-05-30 2016-05-26 4.798 0 +0
2016-05-27 2016-05-25 4.810 0 +0
2016-05-26 2016-05-24 4.739 0 +0
2016-05-25 2016-05-23 4.810 0 +0
2016-05-24 2016-05-20 4.810 0 +0
2016-05-23 2016-05-19 4.810 0 +0
2016-05-20 2016-05-18 4.917 0 +0
2016-05-19 2016-05-17 4.953 0 +0
2016-05-18 2016-05-16 4.941 0 +0
2016-05-17 2016-05-13 5.048 0 +0
2016-05-16 2016-05-12 5.013 0 +0
2016-05-13 2016-05-11 5.108 0 +0
2016-05-12 2016-05-10 5.185 0 +0
2016-05-11 2016-05-09 4.874 0 +0
2016-05-10 2016-05-06 4.910 0 +0
2016-05-09 2016-05-05 5.030 0 +0
2016-05-06 2016-05-04 5.030 0 +0
2016-05-05 2016-05-03 5.197 0 +0
2016-05-04 2016-04-29 5.341 0 +0
2016-05-03 2016-04-28 5.365 0 +0
2016-04-29 2016-04-27 5.377 0 +0
2016-04-28 2016-04-26 5.305 0 +0
2016-04-27 2016-04-25 5.126 0 +0
2016-04-26 2016-04-22 5.102 0 +0
2016-04-25 2016-04-21 5.126 0 +0
2016-04-22 2016-04-20 5.090 0 +0
2016-04-21 2016-04-19 5.030 0 +0
2016-04-20 2016-04-18 4.982 0 +0
2016-04-19 2016-04-15 5.066 0 -98,533
2016-04-07 2016-04-05 4.766 98,533 -8,351 0.02% 469,639
2016-03-02 2016-02-29 4.551 106,884 -16,700 0.02% 486,402
2016-01-15 2016-01-13 5.030 123,584 -16,701 0.03% 621,599
2015-12-08 2015-12-04 5.317 140,285 -2,505 0.03% 745,922
2015-10-26 2015-10-22 5.808 142,790 +41,752 0.03% 829,351
2015-09-04 2015-09-01 5.569 101,038 +1,670 0.02% 562,648
2015-09-02 2015-08-31 5.772 99,368 +835 0.02% 573,578
2015-08-13 2015-08-11 5.916 98,533 +5,010 0.02% 582,918
2015-06-03 2015-06-01 6.084 93,523 +3,340 0.02% 568,959
2015-06-02 2015-05-29 6.084 90,183 +3,340 0.02% 548,640
2015-05-13 2015-05-11 5.320 86,843 +438 0.02% 462,012
2015-04-15 2015-04-13 6.235 86,405 -33,232 0.02% 538,722
2015-04-08 2015-04-01 5.031 119,637 +13,293 0.03% 601,918
2015-04-01 2015-03-30 5.200 106,344 +9,970 0.02% 552,959
2015-01-30 2015-01-28 3.912 96,374 -126,284 0.02% 376,998
2014-12-11 2014-12-09 3.635 222,658 -13,293 0.05% 809,359
2014-12-10 2014-12-08 3.611 235,951 -13,293 0.05% 851,999
2014-11-25 2014-11-21 3.996 249,244 +73,111 0.05% 995,998
2014-11-17 2014-11-13 4.104 176,133 -3,323 0.04% 722,921
2014-09-12 2014-09-10 3.816 179,456 +53,172 0.04% 684,720
2014-09-11 2014-09-08 3.864 126,284 +13,293 0.03% 487,921
2014-09-10 2014-09-05 4.128 112,991 -3,323 0.02% 466,481
2014-09-05 2014-09-03 4.213 116,314 -3,323 0.03% 490,000
2014-08-29 2014-08-27 3.779 119,637 +3,323 0.03% 452,159
2014-08-28 2014-08-26 3.936 116,314 -6,647 0.03% 457,800
2014-08-19 2014-08-15 3.551 122,961 +3,324 0.03% 436,602
2014-08-11 2014-08-07 3.406 119,637 -6,647 0.03% 407,519
2014-07-31 2014-07-29 3.202 126,284 -9,970 0.03% 404,321
2014-06-27 2014-06-25 3.033 136,254 -6,646 0.03% 413,281
2014-06-20 2014-06-18 3.045 142,900 +6,646 0.03% 435,160
2014-05-13 2014-05-09 2.971 136,254 -6,646 0.03% 404,775
2014-05-12 2014-05-08 3.092 142,900 -25,341 0.03% 441,846
2014-04-17 2014-04-15 3.395 168,241 +3,299 0.04% 571,200
2014-04-03 2014-04-01 3.626 164,942 +13,195 0.04% 598,000
2014-04-02 2014-03-31 3.444 151,747 +3,299 0.03% 522,561
2014-03-14 2014-03-12 4.147 148,448 +6,598 0.03% 615,600
2014-03-10 2014-03-06 3.880 141,850 +23,092 0.03% 550,399
2014-03-07 2014-03-05 3.917 118,758 +3,299 0.03% 465,119
2014-02-28 2014-02-26 3.977 115,459 -6,598 0.03% 459,198
2014-02-27 2014-02-25 4.050 122,057 +13,195 0.03% 494,319
2014-02-26 2014-02-24 3.820 108,862 +13,196 0.02% 415,801
2014-02-25 2014-02-21 3.686 95,666 +6,597 0.02% 352,638
2014-02-21 2014-02-19 3.880 89,069 -65,977 0.02% 345,601
2014-02-20 2014-02-18 3.674 155,046 +65,977 0.03% 569,641
2014-02-19 2014-02-17 3.213 89,069 -3,299 0.02% 286,201
2014-02-17 2014-02-13 3.140 92,368 +3,299 0.02% 290,081
2014-02-07 2014-02-05 2.704 89,069 -42,885 0.02% 240,841
2014-01-08 2014-01-06 2.643 131,954 +42,885 0.03% 348,801
2013-12-12 2013-12-10 2.643 89,069 -6,597 0.02% 235,441
2013-11-12 2013-11-08 2.546 95,666 +6,597 0.02% 243,599
2013-11-08 2013-11-06 2.546 89,069 +6,598 0.02% 226,801
2013-10-04 2013-10-02 2.425 82,471 -9,897 0.02% 200,000
2013-10-03 2013-09-30 2.292 92,368 +9,897 0.02% 211,681
2013-09-27 2013-09-25 2.073 82,471 -13,195 0.02% 171,000
2013-09-09 2013-09-05 1.795 95,666 +13,195 0.02% 171,679
2013-09-06 2013-09-04 1.819 82,471 -13,195 0.02% 150,000
2013-09-03 2013-08-30 1.467 95,666 +13,195 0.02% 140,359
2013-08-23 2013-08-21 1.455 82,471 -9,897 0.02% 120,000
2013-08-21 2013-08-19 1.407 92,368 +9,897 0.02% 129,921
2013-08-19 2013-08-15 1.382 82,471 -9,897 0.02% 114,000
2013-08-05 2013-08-01 1.225 92,368 +9,897 0.02% 113,120
2013-05-09 2013-05-07 1.370 82,471 +717 0.02% 112,982
2012-08-07 2012-08-03 0.746 81,754 -3,270 0.02% 61,000
2012-06-12 2012-06-08 0.722 85,024 +3,270 0.02% 61,360
2012-05-10 2012-05-08 0.871 81,754 +1,402 0.02% 71,221
2011-04-28 2011-04-26 1.133 80,352 +892 0.02% 91,011
2011-04-06 2011-04-01 0.944 79,460 -3,178 0.02% 75,000
2011-04-04 2011-03-31 0.931 82,638 +3,178 0.02% 76,960
2011-02-01 2011-01-28 0.982 79,460 -9,535 0.02% 78,000
2011-01-20 2011-01-18 1.007 88,995 +3,179 0.02% 89,600
2011-01-12 2011-01-10 1.032 85,816 +6,356 0.02% 88,560
2010-05-14 2010-05-12 0.541 79,460 -9,535 0.02% 43,000
2010-05-13 2010-05-11 0.554 88,995 +9,535 0.02% 49,280
2010-05-12 2010-05-10 0.598 79,460 -6,356 0.02% 47,500
2010-05-11 2010-05-07 0.591 85,816 +6,356 0.02% 50,760
2010-05-04 2010-04-30 0.705 79,460 +1,445 0.02% 56,019
2010-03-25 2010-03-23 0.449 78,015 -6,241 0.02% 35,000
2010-03-24 2010-03-22 0.417 84,256 +6,241 0.02% 35,100
2010-01-06 2010-01-04 0.346 78,015 -6,241 0.02% 27,000
2010-01-05 2009-12-31 0.340 84,256 +6,241 0.02% 28,620
2009-12-30 2009-12-28 0.378 78,015 -12,482 0.02% 29,500
2009-12-21 2009-12-17 0.365 90,497 -6,241 0.02% 33,060
2009-12-18 2009-12-16 0.365 96,738 +6,241 0.02% 35,340
2009-11-06 2009-11-04 0.320 90,497 -6,241 0.02% 29,000
2009-11-04 2009-11-02 0.295 96,738 -3,121 0.02% 28,520
2009-11-03 2009-10-30 0.295 99,859 +3,121 0.02% 29,440
2009-09-14 2009-09-10 0.313 96,738 -3,121 0.02% 30,256
2009-09-11 2009-09-09 0.308 99,859 -3,121 0.02% 30,720
2009-08-17 2009-08-13 0.292 102,980 +12,483 0.02% 30,096
2009-07-29 2009-07-27 0.333 90,497 -12,483 0.02% 30,160
2009-07-02 2009-06-29 0.391 102,980 +12,483 0.02% 40,260
2009-06-25 2009-06-23 0.306 90,497 -6,241 0.02% 27,724
2009-06-24 2009-06-22 0.277 96,738 +6,241 0.02% 26,784
2009-06-22 2009-06-18 0.311 90,497 -37,447 0.02% 28,188
2009-06-17 2009-06-15 0.311 127,944 +6,241 0.03% 39,852
2009-06-15 2009-06-11 0.340 121,703 +18,723 0.03% 41,340
2009-06-12 2009-06-10 0.327 102,980 +12,483 0.02% 33,660
2009-06-08 2009-06-04 0.346 90,497 +6,241 0.02% 31,320
2009-05-27 2009-05-25 0.282 84,256 -6,241 0.02% 23,760
2009-05-25 2009-05-21 0.283 90,497 +6,241 0.02% 25,636
2009-04-30 2009-04-28 0.270 84,256 +3,883 0.02% 22,757
2008-06-27 2008-06-25 0.269 80,373 -17,861 0.02% 21,600
2008-06-26 2008-06-24 0.282 98,234 -523,915 0.02% 27,720
2008-06-12 2008-06-10 0.282 622,149 -226,236 0.15% 175,560
2008-06-11 2008-06-06 0.282 848,385 -148,840 0.20% 239,400
2008-06-10 2008-06-05 0.293 997,225 -297,679 0.24% 292,120
2008-06-04 2008-06-02 0.290 1,294,904 -223,259 0.31% 375,840
2008-05-26 2008-05-22 0.320 1,518,163 -1,163,925 0.37% 485,520
2008-03-11 2008-03-07 0.293 2,682,088 +5,954 0.65% 785,672
2007-09-27 2007-09-24 0.310 2,676,134 -148,840 0.65% 830,676
2007-08-30 2007-08-28 0.329 2,824,974 -71,443 0.68% 930,020
2007-08-28 2007-08-24 0.336 2,896,417 +71,443 0.70% 973,000
2007-08-22 2007-08-20 0.336 2,824,974 -35,721 0.68% 949,000
2007-08-21 2007-08-17 0.309 2,860,695 -35,722 0.69% 884,120
2007-08-16 2007-08-14 0.363 2,896,417 +17,861 0.70% 1,050,840
2007-08-13 2007-08-09 0.329 2,878,556 -20,837 0.69% 947,660
2007-08-10 2007-08-08 0.328 2,899,393 -23,815 0.70% 950,624
2007-08-09 2007-08-07 0.296 2,923,208 -5,953 0.71% 864,160
2007-08-06 2007-08-02 0.363 2,929,161 +44,652 0.71% 1,062,720
2007-08-03 2007-08-01 0.390 2,884,509 +59,535 0.70% 1,124,040
2007-07-23 2007-07-19 0.327 2,824,974 -26,791 0.68% 922,428
2007-07-19 2007-07-17 0.343 2,851,765 +128,002 0.69% 977,160
2007-07-05 2007-07-03 0.336 2,723,763 -148,839 0.66% 915,000
2007-06-29 2007-06-27 0.370 2,872,602 +92,280 0.69% 1,061,500
2007-06-27 2007-06-25 0.370 2,780,322 +26,791 0.67% 1,027,400
2007-06-26 2007-06-22 0.396 2,753,531 0.66% 1,091,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top