History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.730 13,545,000 +0 2.39% 64,067,850
2025-10-13 2025-10-09 4.810 13,545,000 +0 2.39% 65,151,450
2025-10-10 2025-10-08 5.030 13,545,000 -18,000 2.39% 68,131,350
2025-10-09 2025-10-06 5.050 13,563,000 +45,000 2.39% 68,493,150
2025-10-08 2025-10-03 5.140 13,518,000 -2,000 2.38% 69,482,520
2025-10-06 2025-10-02 5.130 13,520,000 +42,000 2.38% 69,357,600
2025-10-03 2025-09-30 5.260 13,478,000 -200,000 2.38% 70,894,280
2025-10-02 2025-09-29 5.080 13,678,000 +23,000 2.41% 69,484,240
2025-09-30 2025-09-26 5.170 13,655,000 +125,000 2.41% 70,596,350
2025-09-29 2025-09-25 5.130 13,530,000 +269,000 2.39% 69,408,900
2025-09-25 2025-09-23 5.260 13,261,000 +35,000 2.34% 69,752,860
2025-09-24 2025-09-22 5.330 13,226,000 +2,000 2.33% 70,494,580
2025-09-23 2025-09-19 5.270 13,224,000 +26,000 2.33% 69,690,480
2025-09-19 2025-09-17 5.340 13,198,000 +46,000 2.33% 70,477,320
2025-09-18 2025-09-16 5.310 13,152,000 +79,000 2.32% 69,837,120
2025-09-17 2025-09-15 5.310 13,073,000 +63,000 2.31% 69,417,630
2025-09-16 2025-09-12 5.540 13,010,000 +14,000 2.29% 72,075,400
2025-09-15 2025-09-11 5.390 12,996,000 +73,000 2.29% 70,048,440
2025-09-12 2025-09-10 5.400 12,923,000 +264,000 2.28% 69,784,200
2025-09-11 2025-09-09 5.180 12,659,000 -53,000 2.23% 65,573,620
2025-09-10 2025-09-08 5.170 12,712,000 -4,000 2.24% 65,721,040
2025-09-09 2025-09-05 5.351 12,716,000 +218,000 2.24% 68,042,559
2025-09-08 2025-09-04 5.239 12,498,000 +214,044 2.20% 65,482,803
2025-09-05 2025-09-03 5.462 12,283,956 -14,802 2.20% 67,100,108
2025-09-04 2025-09-02 5.513 12,298,758 +19,735 2.20% 67,804,162
2025-09-03 2025-09-01 5.564 12,279,023 +86,834 2.19% 68,317,562
2025-09-02 2025-08-29 5.270 12,192,189 +27,628 2.18% 64,251,198
2025-09-01 2025-08-28 5.331 12,164,561 -292,075 2.17% 64,845,282
2025-08-29 2025-08-27 5.635 12,456,636 +165,063 2.23% 70,189,438
2025-08-28 2025-08-26 5.817 12,291,573 +15,788 2.20% 71,501,566
2025-08-27 2025-08-25 5.868 12,275,785 +41,443 2.19% 72,031,762
2025-08-26 2025-08-22 5.746 12,234,342 -104,595 2.19% 70,300,736
2025-08-25 2025-08-21 5.787 12,338,937 -382,441 2.21% 71,401,947
2025-08-22 2025-08-20 5.797 12,721,378 -314,771 2.27% 73,743,948
2025-08-21 2025-08-19 5.979 13,036,149 -104,595 2.33% 77,946,663
2025-08-20 2025-08-18 6.070 13,140,744 -808,142 2.35% 79,770,622
2025-08-19 2025-08-15 5.949 13,948,886 -50,324 2.49% 82,980,075
2025-08-18 2025-08-14 5.929 13,999,210 -103,035 2.50% 82,995,700
2025-08-15 2025-08-13 5.503 14,102,245 -8,881 2.52% 77,604,032
2025-08-14 2025-08-12 5.402 14,111,126 -70,059 2.52% 76,222,832
2025-08-13 2025-08-11 5.655 14,181,185 -105,581 2.53% 80,194,193
2025-08-12 2025-08-08 5.523 14,286,766 -142,368 2.55% 78,909,017
2025-08-11 2025-08-07 5.473 14,429,134 -127,290 2.58% 78,964,197
2025-08-08 2025-08-06 5.614 14,556,424 +434,166 2.60% 81,726,079
2025-08-07 2025-08-05 5.179 14,122,258 +4,934 2.52% 73,134,322
2025-08-06 2025-08-04 5.250 14,117,324 -54,271 2.52% 74,110,261
2025-08-04 2025-07-31 5.270 14,171,595 -67,098 2.53% 74,682,402
2025-08-01 2025-07-30 5.513 14,238,693 -244,712 2.54% 78,499,199
2025-07-31 2025-07-29 5.594 14,483,405 -146,038 2.59% 81,022,558
2025-07-30 2025-07-28 5.412 14,629,443 +32,562 2.61% 79,170,839
2025-07-29 2025-07-25 5.381 14,596,881 -61,178 2.61% 78,550,832
2025-07-28 2025-07-24 5.250 14,658,059 +75,979 2.62% 76,948,902
2025-07-25 2025-07-23 5.270 14,582,080 -4,933 2.61% 76,845,602
2025-07-24 2025-07-22 5.270 14,587,013 -8,881 2.61% 76,871,599
2025-07-23 2025-07-21 5.189 14,595,894 +14,801 2.61% 75,735,040
2025-07-22 2025-07-18 5.351 14,581,093 -31,576 2.61% 78,022,561
2025-07-21 2025-07-17 5.361 14,612,669 +52,298 2.61% 78,339,612
2025-07-18 2025-07-16 5.209 14,560,371 -3,947 2.60% 75,845,839
2025-07-17 2025-07-15 4.783 14,564,318 +49,337 2.60% 69,667,199
2025-07-16 2025-07-14 4.662 14,514,981 -76,966 2.59% 67,666,000
2025-07-15 2025-07-11 4.601 14,591,947 +168,733 2.61% 67,137,520
2025-07-14 2025-07-10 4.560 14,423,214 +60,191 2.58% 65,776,500
2025-07-11 2025-07-09 4.449 14,363,023 +35,523 2.57% 63,900,841
2025-07-10 2025-07-08 4.449 14,327,500 -129,263 2.56% 63,742,800
2025-07-08 2025-07-04 4.652 14,456,763 +14,801 2.58% 67,248,089
2025-07-07 2025-07-03 4.682 14,441,962 +15,788 2.58% 67,618,319
2025-07-04 2025-07-02 4.642 14,426,174 +20,721 2.58% 66,959,599
2025-07-03 2025-06-30 4.469 14,405,453 -65,125 2.57% 64,381,592
2025-07-02 2025-06-27 4.581 14,470,578 +6,908 2.59% 66,285,802
2025-06-30 2025-06-26 4.591 14,463,670 +60,191 2.59% 66,400,738
2025-06-27 2025-06-25 4.844 14,403,479 +189,454 2.57% 69,773,659
2025-06-26 2025-06-24 4.854 14,214,025 +31,576 2.54% 68,999,952
2025-06-25 2025-06-23 4.672 14,182,449 +52,297 2.53% 66,259,531
2025-06-24 2025-06-20 4.611 14,130,152 +151,959 2.53% 65,156,002
2025-06-23 2025-06-19 4.662 13,978,193 -23,682 2.50% 65,163,599
2025-06-20 2025-06-18 5.047 14,001,875 -51,311 2.50% 70,666,200
2025-06-19 2025-06-17 4.763 14,053,186 +215,110 2.51% 66,937,402
2025-06-18 2025-06-16 5.047 13,838,076 -92,754 2.47% 69,839,521
2025-06-17 2025-06-13 5.158 13,930,830 -15,787 2.49% 71,860,622
2025-06-16 2025-06-12 5.402 13,946,617 +154,918 2.49% 75,334,218
2025-06-13 2025-06-11 5.148 13,791,699 -128,276 2.47% 71,003,161
2025-06-12 2025-06-10 5.027 13,919,975 -47,364 2.49% 69,970,718
2025-06-11 2025-06-09 5.017 13,967,339 -83,873 2.50% 70,067,250
2025-06-10 2025-06-06 4.935 14,051,212 -116,436 2.51% 69,348,799
2025-06-09 2025-06-05 4.966 14,167,648 +19,735 2.53% 70,354,201
2025-06-06 2025-06-04 5.006 14,147,913 -38,483 2.53% 70,829,721
2025-06-05 2025-06-03 5.169 14,186,396 -1,973 2.54% 73,322,701
2025-06-04 2025-06-02 5.067 14,188,369 -36,510 2.54% 71,894,998
2025-06-03 2025-05-30 5.290 14,224,879 +75,979 2.54% 75,251,521
2025-06-02 2025-05-29 5.361 14,148,900 -173,666 2.53% 75,853,312
2025-05-30 2025-05-28 5.128 14,322,566 -80,913 2.56% 73,445,899
2025-05-29 2025-05-27 5.239 14,403,479 -224,977 2.57% 75,466,489
2025-05-28 2025-05-26 5.250 14,628,456 -241,752 2.61% 76,793,498
2025-05-27 2025-05-23 4.753 14,870,208 -189,455 2.66% 70,678,298
2025-05-26 2025-05-22 4.734 15,059,663 -54,271 2.69% 71,285,616
2025-05-23 2025-05-21 4.826 15,113,934 +957 2.70% 72,939,219
2025-05-22 2025-05-20 4.775 15,112,977 -471,367 2.74% 72,158,700
2025-05-21 2025-05-19 4.487 15,584,344 -32,139 2.82% 69,928,738
2025-05-20 2025-05-16 4.477 15,616,483 +7,791 2.83% 69,912,599
2025-05-19 2025-05-15 4.467 15,608,692 +6,817 2.83% 69,717,450
2025-05-16 2025-05-14 4.528 15,601,875 +9,739 2.83% 70,648,202
2025-05-15 2025-05-13 4.508 15,592,136 -56,486 2.82% 70,283,902
2025-05-14 2025-05-12 4.374 15,648,622 -68,173 2.83% 68,449,681
2025-05-13 2025-05-09 4.559 15,716,795 -248,344 2.85% 71,652,721
2025-05-12 2025-05-08 4.446 15,965,139 -111,999 2.89% 70,981,689
2025-05-09 2025-05-07 4.467 16,077,138 +18,504 2.91% 71,809,801
2025-05-08 2025-05-06 4.805 16,058,634 -8,765 2.91% 77,168,522
2025-05-07 2025-05-02 4.662 16,067,399 +30,191 2.91% 74,900,921
2025-05-06 2025-04-30 4.600 16,037,208 -97,390 2.90% 73,772,161
2025-05-02 2025-04-29 4.662 16,134,598 -67,199 2.92% 75,214,181
2025-04-30 2025-04-28 4.518 16,201,797 -92,520 2.93% 73,198,400
2025-04-29 2025-04-25 4.497 16,294,317 +30,191 2.95% 73,281,778
2025-04-28 2025-04-24 4.518 16,264,126 -224,971 2.95% 73,479,998
2025-04-25 2025-04-23 4.703 16,489,097 -477,211 2.99% 77,543,978
2025-04-24 2025-04-22 4.189 16,966,308 -204,519 3.07% 71,077,679
2025-04-23 2025-04-17 4.200 17,170,827 -373,004 3.11% 72,110,789
2025-04-22 2025-04-16 4.220 17,543,831 -62,329 3.18% 74,037,541
2025-04-17 2025-04-15 4.569 17,606,160 -290,223 3.19% 80,447,098
2025-04-16 2025-04-14 4.713 17,896,383 -99,337 3.24% 84,345,842
2025-04-15 2025-04-11 4.436 17,995,720 -32,139 3.26% 79,824,959
2025-04-14 2025-04-10 4.446 18,027,859 -170,432 3.26% 80,152,630
2025-04-11 2025-04-09 4.251 18,198,291 -697,313 3.30% 77,360,038
2025-04-10 2025-04-08 4.076 18,895,604 +102,260 3.42% 77,025,941
2025-04-09 2025-04-07 4.261 18,793,344 -775,224 3.40% 80,082,549
2025-04-08 2025-04-03 4.970 19,568,568 +463,576 3.54% 97,250,118
2025-04-07 2025-04-02 4.692 19,104,992 -64,278 3.46% 89,649,689
2025-04-03 2025-04-01 4.672 19,169,270 -645,695 3.47% 89,557,652
2025-04-02 2025-03-31 4.005 19,814,965 +16,556 3.59% 79,349,400
2025-04-01 2025-03-28 3.717 19,798,409 +371,056 3.59% 73,590,981
2025-03-31 2025-03-27 3.594 19,427,353 +3,173,939 3.52% 69,818,000
2025-03-28 2025-03-26 2.926 16,253,414 -2,921 2.94% 47,563,651
2025-03-27 2025-03-25 2.906 16,256,335 +30,191 2.94% 47,238,359
2025-03-24 2025-03-20 2.967 16,226,144 +1,947 2.94% 48,150,289
2025-03-21 2025-03-19 3.101 16,224,197 -5,843 2.94% 50,310,181
2025-03-20 2025-03-18 2.998 16,230,040 -56,486 2.94% 48,661,800
2025-03-19 2025-03-17 2.885 16,286,526 +2,922 2.95% 46,991,629
2025-03-18 2025-03-14 2.865 16,283,604 -12,661 2.95% 46,648,799
2025-03-13 2025-03-11 2.813 16,296,265 +34,086 2.95% 45,848,419
2025-03-12 2025-03-10 2.896 16,262,179 +26,296 2.94% 47,088,361
2025-03-07 2025-03-05 2.937 16,235,883 -7,792 2.94% 47,679,059
2025-03-04 2025-02-28 2.978 16,243,675 -2,921 2.94% 48,369,101
2025-02-28 2025-02-26 2.957 16,246,596 +9,739 2.94% 48,044,159
2025-02-26 2025-02-24 2.865 16,236,857 -5,844 2.94% 46,514,879
2025-02-25 2025-02-21 2.926 16,242,701 +65,252 2.94% 47,532,301
2025-02-24 2025-02-20 2.803 16,177,449 +60,381 2.93% 45,348,029
2025-02-21 2025-02-19 2.793 16,117,068 +131,477 2.92% 45,013,281
2025-02-18 2025-02-14 2.731 15,985,591 +12,661 2.89% 43,661,240
2025-02-17 2025-02-13 2.700 15,972,930 +23,373 2.89% 43,134,629
2025-02-14 2025-02-12 2.700 15,949,557 -49,669 2.89% 43,071,510
2025-02-13 2025-02-11 2.700 15,999,226 +2,922 2.90% 43,205,641
2025-02-12 2025-02-10 2.711 15,996,304 +46,747 2.90% 43,362,000
2025-02-11 2025-02-07 2.670 15,949,557 +52,591 2.89% 42,580,200
2025-02-10 2025-02-06 2.680 15,896,966 +20,452 2.88% 42,603,029
2025-02-07 2025-02-05 2.772 15,876,514 +10,713 2.87% 44,015,399
2025-02-06 2025-02-04 2.834 15,865,801 -29,217 2.87% 44,963,159
2025-02-05 2025-02-03 2.885 15,895,018 -40,904 2.88% 45,862,009
2025-01-27 2025-01-23 2.885 15,935,922 -2,922 2.89% 45,980,029
2025-01-24 2025-01-22 2.844 15,938,844 +87,651 2.89% 45,333,820
2025-01-23 2025-01-21 2.721 15,851,193 +23,374 2.87% 43,131,400
2025-01-22 2025-01-20 2.700 15,827,819 +30,191 2.87% 42,742,759
2025-01-16 2025-01-14 2.834 15,797,628 +17,530 2.86% 44,769,959
2025-01-15 2025-01-13 2.752 15,780,098 +20,452 2.86% 43,424,039
2025-01-10 2025-01-08 2.875 15,759,646 +19,478 2.85% 45,309,599
2025-01-07 2025-01-03 2.937 15,740,168 +9,739 2.85% 46,223,319
2024-12-30 2024-12-24 2.978 15,730,429 -231,789 2.85% 46,840,799
2024-12-23 2024-12-19 2.834 15,962,218 -31,164 2.89% 45,236,401
2024-12-20 2024-12-18 2.824 15,993,382 -348,656 2.89% 45,160,499
2024-12-19 2024-12-17 2.896 16,342,038 -183,094 2.96% 47,319,599
2024-12-18 2024-12-16 2.916 16,525,132 -428,516 2.99% 48,189,121
2024-12-17 2024-12-13 2.967 16,953,648 -58,434 3.07% 50,309,121
2024-12-13 2024-12-11 2.978 17,012,082 -58,434 3.08% 50,657,201
2024-12-12 2024-12-10 2.967 17,070,516 -107,128 3.09% 50,655,921
2024-12-11 2024-12-09 2.967 17,177,644 -268,797 3.11% 50,973,819
2024-12-10 2024-12-06 2.957 17,446,441 -974 3.16% 51,592,320
2024-12-09 2024-12-05 2.957 17,447,415 -282,431 3.16% 51,595,201
2024-12-06 2024-12-04 2.967 17,729,846 -77,912 3.21% 52,612,451
2024-12-05 2024-12-03 3.009 17,807,758 -37,008 3.22% 53,575,051
2024-12-04 2024-12-02 3.009 17,844,766 -240,553 3.23% 53,686,390
2024-12-03 2024-11-29 3.009 18,085,319 -129,529 3.27% 54,410,100
2024-12-02 2024-11-28 2.978 18,214,848 -29,217 3.30% 54,238,701
2024-11-29 2024-11-27 2.937 18,244,065 -80,833 3.30% 53,576,381
2024-11-28 2024-11-26 2.937 18,324,898 +30,190 3.32% 53,813,759
2024-11-27 2024-11-25 2.875 18,294,708 -197,701 3.31% 52,598,001
2024-11-25 2024-11-21 2.742 18,492,409 +23,373 3.35% 50,697,959
2024-11-21 2024-11-19 2.721 18,469,036 -39,930 3.34% 50,254,601
2024-11-13 2024-11-11 2.680 18,508,966 +40,904 3.35% 49,603,051
2024-11-12 2024-11-08 2.670 18,468,062 +55,513 3.34% 49,303,801
2024-11-08 2024-11-06 2.629 18,412,549 +46,747 3.33% 48,399,359
2024-11-07 2024-11-05 2.608 18,365,802 +1,948 3.32% 47,899,319
2024-11-06 2024-11-04 2.803 18,363,854 +1,947 3.32% 51,476,879
2024-11-04 2024-10-31 2.752 18,361,907 +9,739 3.32% 50,528,721
2024-10-31 2024-10-29 2.772 18,352,168 -17,530 3.32% 50,878,801
2024-10-30 2024-10-28 2.844 18,369,698 +4,870 3.32% 52,247,740
2024-10-29 2024-10-25 2.865 18,364,828 +17,530 3.32% 52,611,029
2024-10-25 2024-10-23 2.762 18,347,298 +8,765 3.32% 50,676,910
2024-10-24 2024-10-22 2.772 18,338,533 +13,635 3.32% 50,841,000
2024-10-23 2024-10-21 2.772 18,324,898 +9,739 3.32% 50,803,199
2024-10-22 2024-10-18 2.875 18,315,159 +4,869 3.31% 52,656,799
2024-10-18 2024-10-16 2.813 18,310,290 +20,452 3.31% 51,514,740
2024-10-17 2024-10-15 2.926 18,289,838 +79,860 3.31% 53,523,000
2024-10-14 2024-10-09 2.998 18,209,978 -66,225 3.30% 54,598,159
2024-10-10 2024-10-08 2.978 18,276,203 -77,912 3.31% 54,421,399
2024-10-09 2024-10-07 3.111 18,354,115 +234,709 3.32% 57,103,379
2024-10-08 2024-10-04 3.080 18,119,406 +122,712 3.28% 55,815,001
2024-10-07 2024-10-03 3.070 17,996,694 +50,643 3.26% 55,252,209
2024-10-04 2024-10-02 2.978 17,946,051 +128,554 3.25% 53,438,299
2024-10-03 2024-09-30 2.772 17,817,497 +439,229 3.22% 49,396,501
2024-10-02 2024-09-27 2.516 17,378,268 +126,607 3.15% 43,717,800
2024-09-30 2024-09-26 2.392 17,251,661 +9,236,466 3.12% 41,273,620
2024-09-26 2024-09-24 2.351 8,015,195 +262,953 1.45% 18,846,699
2024-09-25 2024-09-23 2.331 7,752,242 +25,321 1.40% 18,069,199
2024-09-24 2024-09-20 2.321 7,726,921 +68,173 1.40% 17,930,840
2024-09-20 2024-09-17 2.310 7,658,748 +77,912 1.39% 17,694,000
2024-09-19 2024-09-16 2.331 7,580,836 +100,312 1.37% 17,669,680
2024-09-16 2024-09-12 2.362 7,480,524 +572,653 1.35% 17,666,299
2024-09-10 2024-09-05 2.425 6,907,871 -379,821 1.25% 16,750,879
2024-09-09 2024-09-04 2.446 7,287,692 +190,114 1.32% 17,825,575
2024-09-05 2024-09-03 2.467 7,097,578 -6,640 1.32% 17,510,219
2024-09-04 2024-09-02 2.425 7,104,218 -948 1.32% 17,227,000
2024-09-02 2024-08-29 2.425 7,105,166 -1,897 1.32% 17,229,299
2024-08-30 2024-08-28 2.414 7,107,063 -7,588 1.32% 17,158,969
2024-08-29 2024-08-27 2.425 7,114,651 -361,376 1.32% 17,252,299
2024-08-27 2024-08-23 2.499 7,476,027 -47,425 1.39% 18,680,339
2024-08-23 2024-08-21 2.604 7,523,452 +948 1.40% 19,592,040
2024-08-06 2024-08-02 2.530 7,522,504 -3,794 1.40% 19,034,401
2024-08-01 2024-07-30 2.499 7,526,298 -9,485 1.40% 18,805,951
2024-07-23 2024-07-19 2.530 7,535,783 +20,867 1.40% 19,068,001
2024-07-15 2024-07-11 2.604 7,514,916 -948 1.40% 19,569,811
2024-07-10 2024-07-08 2.541 7,515,864 -4,743 1.40% 19,096,840
2024-07-03 2024-06-28 2.551 7,520,607 -6,639 1.40% 19,188,181
2024-06-25 2024-06-21 2.615 7,527,246 -2,846 1.40% 19,681,280
2024-06-21 2024-06-19 2.583 7,530,092 -948 1.40% 19,450,551
2024-06-20 2024-06-18 2.520 7,531,040 +66,395 1.40% 18,976,600
2024-06-18 2024-06-14 2.615 7,464,645 +18,969 1.39% 19,517,599
2024-06-11 2024-06-06 2.688 7,445,676 +9,485 1.38% 20,017,501
2024-06-07 2024-06-05 2.710 7,436,191 +18,970 1.38% 20,148,801
2024-06-04 2024-05-31 2.720 7,417,221 -37,940 1.38% 20,175,601
2024-06-03 2024-05-30 2.731 7,455,161 +2,846 1.38% 20,357,401
2024-05-31 2024-05-29 2.695 7,452,315 +9,485 1.38% 20,081,089
2024-05-30 2024-05-28 2.727 7,442,830 +132,506 1.38% 20,295,239
2024-05-22 2024-05-20 2.727 7,310,324 +13,972 1.38% 19,933,919
2024-05-21 2024-05-17 2.738 7,296,352 -26,082 1.38% 19,974,150
2024-05-20 2024-05-16 2.791 7,322,434 +18,630 1.39% 20,438,601
2024-05-17 2024-05-14 2.695 7,303,804 +18,630 1.38% 19,680,910
2024-05-16 2024-05-13 2.770 7,285,174 -9,315 1.38% 20,178,179
2024-05-14 2024-05-10 2.555 7,294,489 +6,520 1.38% 18,637,780
2024-05-13 2024-05-09 2.555 7,287,969 -3,726 1.38% 18,621,121
2024-05-09 2024-05-07 2.662 7,291,695 +1,863 1.38% 19,413,441
2024-05-08 2024-05-06 2.684 7,289,832 +41,917 1.38% 19,565,001
2024-05-07 2024-05-03 2.566 7,247,915 -9,315 1.37% 18,596,591
2024-05-06 2024-05-02 2.555 7,257,230 -7,451 1.37% 18,542,581
2024-05-03 2024-04-30 2.469 7,264,681 -19,562 1.37% 17,937,699
2024-05-02 2024-04-29 2.405 7,284,243 -97,806 1.38% 17,516,801
2024-04-30 2024-04-26 2.351 7,382,049 +72,656 1.40% 17,355,750
2024-04-29 2024-04-25 2.351 7,309,393 +69,862 1.38% 17,184,930
2024-04-26 2024-04-24 2.340 7,239,531 -36,328 1.37% 16,942,959
2024-04-25 2024-04-23 2.415 7,275,859 -25,151 1.38% 17,574,749
2024-04-22 2024-04-18 2.480 7,301,010 +48,624 1.38% 18,105,781
2024-04-17 2024-04-15 2.415 7,252,386 -5,589 1.37% 17,518,050
2024-04-16 2024-04-12 2.362 7,257,975 +89,423 1.37% 17,141,961
2024-04-15 2024-04-11 2.362 7,168,552 -33,533 1.36% 16,930,760
2024-04-12 2024-04-10 2.405 7,202,085 +39,122 1.36% 17,319,231
2024-04-09 2024-04-05 2.383 7,162,963 -931 1.35% 17,071,356
2024-04-08 2024-04-03 2.426 7,163,894 -11,178 1.36% 17,381,207
2024-04-05 2024-04-02 2.373 7,175,072 -79,177 1.36% 17,023,187
2024-04-03 2024-03-28 2.523 7,254,249 +932 1.37% 18,301,331
2024-03-28 2024-03-26 2.534 7,253,317 -4,658 1.37% 18,376,847
2024-03-26 2024-03-22 2.534 7,257,975 -39,122 1.37% 18,388,649
2024-03-22 2024-03-20 2.534 7,297,097 +18,629 1.38% 18,487,767
2024-03-21 2024-03-19 2.437 7,278,468 +44,712 1.38% 17,737,327
2024-03-19 2024-03-15 2.297 7,233,756 +1,863 1.37% 16,618,812
2024-03-18 2024-03-14 2.362 7,231,893 +4,657 1.37% 17,080,360
2024-03-13 2024-03-11 2.169 7,227,236 +6,521 1.37% 15,672,777
2024-03-12 2024-03-08 2.147 7,220,715 -54,958 1.37% 15,503,600
2024-03-08 2024-03-06 2.233 7,275,673 +12,109 1.38% 16,246,464
2024-03-07 2024-03-05 2.265 7,263,564 +9,315 1.37% 16,453,359
2024-02-29 2024-02-27 2.383 7,254,249 +9,315 1.37% 17,288,916
2024-02-26 2024-02-22 2.523 7,244,934 -92,217 1.37% 18,277,830
2024-02-22 2024-02-20 2.458 7,337,151 +31,670 1.39% 18,037,871
2024-02-21 2024-02-19 2.512 7,305,481 +2,795 1.38% 18,352,153
2024-02-15 2024-02-09 2.555 7,302,686 -23,287 1.38% 18,658,723
2024-02-08 2024-02-06 2.555 7,325,973 -4,658 1.39% 18,718,223
2024-01-31 2024-01-29 2.512 7,330,631 -21,424 1.39% 18,415,332
2024-01-30 2024-01-26 2.523 7,352,055 -8,384 1.39% 18,548,080
2024-01-29 2024-01-25 2.523 7,360,439 +35,397 1.39% 18,569,231
2024-01-26 2024-01-24 2.469 7,325,042 +932 1.39% 18,086,740
2024-01-25 2024-01-23 2.426 7,324,110 -24,219 1.39% 17,769,927
2024-01-24 2024-01-22 2.480 7,348,329 +27,944 1.39% 18,223,128
2024-01-23 2024-01-19 2.480 7,320,385 +53,095 1.38% 18,153,829
2024-01-22 2024-01-18 2.480 7,267,290 -11,178 1.37% 18,022,159
2024-01-19 2024-01-17 2.491 7,278,468 +18,630 1.38% 18,128,017
2024-01-18 2024-01-16 2.566 7,259,838 -26,081 1.37% 18,627,183
2024-01-17 2024-01-15 2.684 7,285,919 -5,589 1.38% 19,554,499
2024-01-16 2024-01-12 2.684 7,291,508 -96,875 1.38% 19,569,499
2024-01-15 2024-01-11 2.684 7,388,383 +931 1.40% 19,829,499
2024-01-12 2024-01-10 2.555 7,387,452 +932 1.40% 18,875,305
2024-01-11 2024-01-09 2.555 7,386,520 +19,561 1.40% 18,872,923
2024-01-10 2024-01-08 2.534 7,366,959 +58,684 1.39% 18,664,768
2024-01-08 2024-01-04 2.630 7,308,275 -32,602 1.38% 19,222,210
2024-01-05 2024-01-03 2.598 7,340,877 -932 1.39% 19,071,535
2024-01-03 2023-12-29 2.673 7,341,809 +56,821 1.39% 19,625,683
2024-01-02 2023-12-28 2.684 7,284,988 -3,726 1.38% 19,552,000
2023-12-28 2023-12-22 2.512 7,288,714 -2,794 1.38% 18,310,032
2023-12-22 2023-12-20 2.534 7,291,508 -932 1.38% 18,473,607
2023-12-19 2023-12-15 2.394 7,292,440 +1,863 1.38% 17,458,224
2023-12-13 2023-12-11 2.351 7,290,577 +17,698 1.38% 17,140,692
2023-12-12 2023-12-08 2.340 7,272,879 +53,095 1.38% 17,021,005
2023-12-11 2023-12-07 2.480 7,219,784 +13,041 1.37% 17,904,349
2023-12-07 2023-12-05 2.630 7,206,743 +93,149 1.36% 18,955,160
2023-12-06 2023-12-04 2.652 7,113,594 -16,767 1.34% 18,862,896
2023-12-04 2023-11-30 2.780 7,130,361 +932 1.35% 19,825,933
2023-11-28 2023-11-24 2.770 7,129,429 +400,540 1.35% 19,746,803
2023-11-27 2023-11-23 2.770 6,728,889 +16,767 1.27% 18,637,404
2023-11-23 2023-11-21 2.759 6,712,122 -8,384 1.27% 18,518,905
2023-11-20 2023-11-16 2.823 6,720,506 +932 1.27% 18,974,925
2023-11-17 2023-11-15 2.899 6,719,574 +22,356 1.27% 19,477,259
2023-11-16 2023-11-14 2.813 6,697,218 +22,355 1.27% 18,837,275
2023-11-15 2023-11-13 2.738 6,674,863 +12,110 1.26% 18,272,791
2023-11-14 2023-11-10 2.738 6,662,753 +58,683 1.26% 18,239,639
2023-11-13 2023-11-09 2.845 6,604,070 +5,589 1.25% 18,787,971
2023-11-10 2023-11-08 2.866 6,598,481 -18,629 1.25% 18,913,747
2023-11-09 2023-11-07 2.866 6,617,110 -18,630 1.25% 18,967,145
2023-11-08 2023-11-06 2.845 6,635,740 +2,794 1.25% 18,878,069
2023-11-07 2023-11-03 2.888 6,632,946 +6,521 1.25% 19,154,953
2023-11-02 2023-10-31 3.006 6,626,425 -22,356 1.25% 19,918,639
2023-10-31 2023-10-27 2.974 6,648,781 -13,972 1.26% 19,771,706
2023-10-30 2023-10-26 3.017 6,662,753 -932 1.26% 20,099,367
2023-10-26 2023-10-24 2.899 6,663,685 +3,726 1.26% 19,315,260
2023-10-25 2023-10-20 2.931 6,659,959 +36,328 1.26% 19,518,954
2023-10-24 2023-10-19 3.049 6,623,631 -931 1.25% 20,194,672
2023-10-20 2023-10-18 3.092 6,624,562 -3,726 1.25% 20,481,983
2023-10-19 2023-10-17 3.092 6,628,288 +186,297 1.25% 20,493,503
2023-10-18 2023-10-16 3.049 6,441,991 -931 1.22% 19,640,873
2023-10-06 2023-10-04 3.017 6,442,922 +931 1.22% 19,436,208
2023-10-04 2023-09-29 3.070 6,441,991 -10,246 1.22% 19,779,189
2023-10-03 2023-09-28 3.027 6,452,237 +1,863 1.22% 19,533,576
2023-09-26 2023-09-22 3.006 6,450,374 +29,808 1.21% 19,389,440
2023-09-25 2023-09-21 3.006 6,420,566 +931 1.21% 19,299,839
2023-09-22 2023-09-20 3.017 6,419,635 +26,082 1.21% 19,365,959
2023-09-18 2023-09-14 3.167 6,393,553 -17,698 1.20% 20,248,210
2023-09-15 2023-09-13 3.188 6,411,251 +931 1.21% 20,441,915
2023-09-14 2023-09-12 3.221 6,410,320 +6,521 1.21% 20,645,400
2023-09-11 2023-09-06 3.307 6,403,799 +1,862 1.21% 21,174,382
2023-08-29 2023-08-25 3.442 6,401,937 +91,457 1.20% 22,032,804
2023-08-28 2023-08-24 3.485 6,310,480 -918 1.20% 21,992,959
2023-08-21 2023-08-17 3.572 6,311,398 +27,545 1.20% 22,546,062
2023-08-17 2023-08-15 3.474 6,283,853 -13,773 1.20% 21,831,722
2023-08-14 2023-08-10 3.496 6,297,626 +22,037 1.20% 22,016,749
2023-08-11 2023-08-09 3.550 6,275,589 +918 1.20% 22,281,447
2023-08-10 2023-08-08 3.485 6,274,671 +22,954 1.20% 21,868,159
2023-08-08 2023-08-04 3.376 6,251,717 -1,836 1.19% 21,107,281
2023-08-07 2023-08-03 3.474 6,253,553 -10,100 1.19% 21,726,452
2023-08-03 2023-08-01 3.550 6,263,653 +157,009 1.20% 22,239,068
2023-08-02 2023-07-31 3.561 6,106,644 +26,627 1.17% 21,748,116
2023-07-31 2023-07-27 3.540 6,080,017 -8,263 1.16% 21,520,851
2023-07-27 2023-07-25 3.649 6,088,280 -11,018 1.16% 22,213,179
2023-07-26 2023-07-24 3.561 6,099,298 +26,627 1.16% 21,721,954
2023-07-24 2023-07-20 3.583 6,072,671 +918 1.16% 21,759,401
2023-07-18 2023-07-13 3.779 6,071,753 -2,755 1.16% 22,946,416
2023-07-13 2023-07-11 3.736 6,074,508 -6,427 1.16% 22,692,196
2023-07-11 2023-07-07 3.757 6,080,935 +5,509 1.16% 22,848,661
2023-07-10 2023-07-06 3.747 6,075,426 +4,591 1.16% 22,761,793
2023-07-07 2023-07-05 3.790 6,070,835 -7,345 1.16% 23,009,065
2023-07-05 2023-07-03 3.855 6,078,180 +4,591 1.16% 23,434,091
2023-06-30 2023-06-28 3.790 6,073,589 +1,836 1.16% 23,019,503
2023-06-15 2023-06-13 3.649 6,071,753 +3,673 1.16% 22,152,880
2023-06-13 2023-06-09 3.905 6,068,080 +45,589 1.16% 23,694,662
2023-06-05 2023-06-01 3.993 6,022,491 +91,169 1.16% 24,045,110
2023-06-02 2023-05-31 3.938 5,931,322 +251,629 1.14% 23,355,823
2023-06-01 2023-05-30 3.740 5,679,693 +225,189 1.09% 21,243,617
2023-05-31 2023-05-29 3.784 5,454,504 +238,865 1.05% 20,640,660
2023-05-30 2023-05-25 3.938 5,215,639 +70,201 1.00% 20,537,671
2023-05-29 2023-05-24 3.861 5,145,438 +244,334 0.99% 19,866,174
2023-05-25 2023-05-23 3.817 4,901,104 +4,559 0.94% 18,707,786
2023-05-24 2023-05-22 3.927 4,896,545 +18,234 0.94% 19,227,464
2023-05-23 2023-05-19 3.883 4,878,311 +30,998 0.94% 18,941,832
2023-05-18 2023-05-16 3.861 4,847,313 -14,588 0.93% 18,715,135
2023-05-17 2023-05-15 4.025 4,861,901 -4,558 0.93% 19,571,378
2023-05-05 2023-05-03 3.949 4,866,459 -9,117 0.93% 19,216,080
2023-05-04 2023-05-02 4.004 4,875,576 +36,468 0.94% 19,519,470
2023-05-02 2023-04-27 3.894 4,839,108 +14,587 0.93% 18,842,690
2023-04-28 2023-04-26 4.004 4,824,521 -4,558 0.93% 19,315,070
2023-04-25 2023-04-21 4.036 4,829,079 -10,941 0.93% 19,492,222
2023-04-24 2023-04-20 4.036 4,840,020 +7,294 0.93% 19,536,385
2023-04-20 2023-04-18 4.025 4,832,726 -86,611 0.93% 19,453,935
2023-04-19 2023-04-17 4.080 4,919,337 +10,028 0.94% 20,072,374
2023-04-14 2023-04-12 4.245 4,909,309 +3,647 0.94% 20,839,177
2023-04-13 2023-04-11 4.190 4,905,662 +11,852 0.94% 20,554,656
2023-04-12 2023-04-06 4.146 4,893,810 +1,823 0.94% 20,290,284
2023-04-11 2023-04-04 4.036 4,891,987 +1,824 0.94% 19,746,146
2023-04-04 2023-03-31 4.212 4,890,163 +10,940 0.94% 20,596,991
2023-04-03 2023-03-30 4.190 4,879,223 -6,382 0.94% 20,443,877
2023-03-30 2023-03-28 4.212 4,885,605 -16,410 0.94% 20,577,793
2023-03-29 2023-03-27 4.376 4,902,015 -912 0.94% 21,453,431
2023-03-27 2023-03-23 4.058 4,902,927 +6,382 0.94% 19,897,860
2023-03-21 2023-03-17 4.289 4,896,545 -912 0.94% 20,999,828
2023-03-20 2023-03-16 4.256 4,897,457 +3,647 0.94% 20,842,585
2023-03-16 2023-03-14 4.234 4,893,810 +30,998 0.94% 20,719,708
2023-03-15 2023-03-13 4.497 4,862,812 -4,559 0.93% 21,868,579
2023-03-14 2023-03-10 4.464 4,867,371 -7,293 0.93% 21,728,917
2023-03-13 2023-03-09 4.365 4,874,664 +14,587 0.94% 21,280,263
2023-03-08 2023-03-06 4.552 4,860,077 -3,647 0.93% 22,122,819
2023-03-03 2023-03-01 4.497 4,863,724 -4,558 0.93% 21,872,680
2023-03-02 2023-02-28 4.398 4,868,282 -70,201 0.93% 21,412,596
2023-03-01 2023-02-27 4.355 4,938,483 +3,647 0.95% 21,504,695
2023-02-28 2023-02-24 4.376 4,934,836 -246,159 0.95% 21,597,070
2023-02-27 2023-02-23 4.486 5,180,995 +23,704 0.99% 23,242,653
2023-02-23 2023-02-21 4.475 5,157,291 -1,823 0.99% 23,079,746
2023-02-21 2023-02-17 4.409 5,159,114 +8,205 0.99% 22,748,376
2023-02-15 2023-02-13 4.706 5,150,909 -96,640 0.99% 24,237,644
2023-02-10 2023-02-08 4.815 5,247,549 +6,382 1.01% 25,267,964
2023-02-09 2023-02-07 4.815 5,241,167 -27,351 1.01% 25,237,233
2023-02-08 2023-02-06 4.815 5,268,518 -30,997 1.01% 25,368,934
2023-02-07 2023-02-03 4.815 5,299,515 -13,676 1.02% 25,518,190
2023-02-06 2023-02-02 4.793 5,313,191 -2,735 1.02% 25,467,487
2023-02-03 2023-02-01 4.881 5,315,926 -24,616 1.02% 25,947,060
2023-02-02 2023-01-31 4.684 5,340,542 -36,468 1.02% 25,012,807
2023-02-01 2023-01-30 4.365 5,377,010 +6,382 1.03% 23,473,246
2023-01-31 2023-01-27 4.541 5,370,628 +16,411 1.03% 24,387,913
2023-01-16 2023-01-12 4.157 5,354,217 -10,029 1.03% 22,257,911
2023-01-13 2023-01-11 4.311 5,364,246 -912 1.03% 23,123,335
2023-01-09 2023-01-05 4.552 5,365,158 -911 1.03% 24,421,922
2023-01-06 2023-01-04 4.475 5,366,069 +4,558 1.03% 24,014,063
2022-12-30 2022-12-28 4.453 5,361,511 -22,792 1.03% 23,876,049
2022-12-23 2022-12-21 4.223 5,384,303 +43,761 1.03% 22,737,329
2022-12-21 2022-12-19 4.706 5,340,542 -911 1.02% 25,129,963
2022-12-19 2022-12-15 4.530 5,341,453 +505,992 1.02% 24,196,842
2022-12-15 2022-12-13 4.497 4,835,461 +1,823 0.93% 21,745,579
2022-12-13 2022-12-09 4.497 4,833,638 -20,057 0.93% 21,737,380
2022-12-12 2022-12-08 4.278 4,853,695 +6,382 0.93% 20,762,819
2022-12-09 2022-12-07 4.168 4,847,313 -1,824 0.93% 20,203,838
2022-12-07 2022-12-05 3.795 4,849,137 +177,781 0.93% 18,403,049
2022-12-05 2022-12-01 3.696 4,671,356 +17,322 0.90% 17,267,207
2022-12-02 2022-11-30 3.685 4,654,034 +8,206 0.89% 17,152,130
2022-11-30 2022-11-28 3.543 4,645,828 +12,764 0.89% 16,459,433
2022-11-29 2022-11-25 3.488 4,633,064 +2,735 0.89% 16,160,122
2022-11-28 2022-11-24 3.521 4,630,329 +80,229 0.89% 16,302,947
2022-11-25 2022-11-23 3.554 4,550,100 +11,852 0.87% 16,170,192
2022-11-24 2022-11-22 3.554 4,538,248 +27,351 0.87% 16,128,072
2022-11-21 2022-11-17 3.653 4,510,897 +1,823 0.86% 16,476,174
2022-11-18 2022-11-16 3.685 4,509,074 +1,824 0.86% 16,617,889
2022-11-16 2022-11-14 3.653 4,507,250 -80,230 0.86% 16,462,853
2022-11-15 2022-11-11 3.707 4,587,480 -63,818 0.88% 17,007,486
2022-11-09 2022-11-07 3.784 4,651,298 -91,170 0.89% 17,601,208
2022-11-08 2022-11-04 3.620 4,742,468 +8,205 0.91% 17,165,939
2022-11-07 2022-11-03 3.598 4,734,263 +5,470 0.91% 17,032,384
2022-11-03 2022-11-01 3.543 4,728,793 -6,382 0.91% 16,753,365
2022-11-02 2022-10-31 3.488 4,735,175 -26,439 0.91% 16,516,285
2022-10-28 2022-10-26 3.444 4,761,614 -3,647 0.91% 16,399,593
2022-10-27 2022-10-25 3.367 4,765,261 +2,735 0.91% 16,046,277
2022-10-26 2022-10-24 3.323 4,762,526 -181,427 0.91% 15,828,116
2022-10-25 2022-10-21 3.598 4,943,953 -912 0.95% 17,786,783
2022-10-21 2022-10-19 3.663 4,944,865 +11,852 0.95% 18,115,492
2022-10-18 2022-10-14 3.543 4,933,013 -21,881 0.94% 17,476,884
2022-10-17 2022-10-13 3.389 4,954,894 -51,966 0.95% 16,793,533
2022-10-14 2022-10-12 3.455 5,006,860 -5,471 0.96% 17,299,168
2022-10-13 2022-10-11 3.554 5,012,331 -13,675 0.96% 17,812,873
2022-10-11 2022-10-07 3.784 5,026,006 +15,499 0.96% 19,019,160
2022-10-10 2022-10-06 3.762 5,010,507 +79,317 0.96% 18,850,593
2022-10-07 2022-10-05 3.762 4,931,190 +113,963 0.94% 18,552,186
2022-10-05 2022-09-30 3.740 4,817,227 +3,646 0.92% 18,017,757
2022-10-03 2022-09-29 3.587 4,813,581 +82,053 0.92% 17,264,948
2022-09-30 2022-09-28 3.642 4,731,528 -2,735 0.91% 17,230,137
2022-09-29 2022-09-27 3.653 4,734,263 +13,676 0.91% 17,292,024
2022-09-28 2022-09-26 3.565 4,720,587 +34,644 0.90% 16,827,848
2022-09-27 2022-09-23 3.598 4,685,943 +2,735 0.90% 16,858,544
2022-09-26 2022-09-22 3.685 4,683,208 +36,468 0.90% 17,259,649
2022-09-23 2022-09-21 3.762 4,646,740 +4,559 0.89% 17,482,024
2022-09-21 2022-09-19 3.927 4,642,181 +49,231 0.89% 18,228,642
2022-09-20 2022-09-16 4.113 4,592,950 -44,673 0.88% 18,891,751
2022-09-15 2022-09-13 4.223 4,637,623 +2,735 0.89% 19,584,180
2022-09-14 2022-09-09 4.431 4,634,888 -171,399 0.89% 20,538,553
2022-09-13 2022-09-08 4.387 4,806,287 +912 0.92% 21,087,200
2022-09-09 2022-09-07 4.530 4,805,375 -13,676 0.92% 21,768,403
2022-09-08 2022-09-06 4.278 4,819,051 +4,559 0.92% 20,614,621
2022-09-07 2022-09-05 4.311 4,814,492 -5,470 0.92% 20,753,543
2022-09-06 2022-09-02 4.530 4,819,962 +20,969 0.92% 21,836,571
2022-09-05 2022-09-01 4.586 4,798,993 +39,711 0.92% 22,007,361
2022-09-02 2022-08-31 4.597 4,759,282 +120,070 0.92% 21,877,971
2022-08-31 2022-08-29 4.320 4,639,212 +9,931 0.90% 20,041,321
2022-08-30 2022-08-26 4.298 4,629,281 +167,917 0.89% 19,895,863
2022-08-29 2022-08-25 4.276 4,461,364 +65,000 0.86% 19,075,348
2022-08-26 2022-08-24 4.198 4,396,364 -11,736 0.85% 18,456,543
2022-08-25 2022-08-23 4.054 4,408,100 -128,195 0.85% 17,871,049
2022-08-24 2022-08-22 3.977 4,536,295 -52,361 0.88% 18,039,033
2022-08-19 2022-08-17 3.833 4,588,656 -1,806 0.89% 17,586,488
2022-08-16 2022-08-12 3.910 4,590,462 -902 0.89% 17,949,345
2022-08-15 2022-08-11 3.799 4,591,364 +12,638 0.89% 17,444,292
2022-08-09 2022-08-05 3.733 4,578,726 +903 0.89% 17,091,968
2022-08-08 2022-08-04 3.766 4,577,823 +1,806 0.89% 17,240,721
2022-08-05 2022-08-03 3.733 4,576,017 +2,708 0.88% 17,081,855
2022-08-04 2022-08-02 3.822 4,573,309 -6,319 0.88% 17,477,011
2022-08-02 2022-07-29 3.932 4,579,628 +902 0.89% 18,008,439
2022-08-01 2022-07-28 3.932 4,578,726 +220,279 0.89% 18,004,892
2022-07-29 2022-07-27 3.899 4,358,447 -30,694 0.84% 16,993,856
2022-07-28 2022-07-26 4.065 4,389,141 +6,319 0.85% 17,842,804
2022-07-27 2022-07-25 4.143 4,382,822 -5,417 0.85% 18,156,952
2022-07-25 2022-07-21 4.154 4,388,239 -2,708 0.85% 18,228,001
2022-07-21 2022-07-19 4.154 4,390,947 +2,708 0.85% 18,239,250
2022-07-20 2022-07-18 4.209 4,388,239 -5,416 0.85% 18,471,041
2022-07-19 2022-07-15 4.132 4,393,655 -4,514 0.85% 18,153,162
2022-07-18 2022-07-14 4.165 4,398,169 +903 0.85% 18,317,967
2022-07-14 2022-07-12 4.098 4,397,266 -903 0.85% 18,021,958
2022-07-12 2022-07-08 4.121 4,398,169 -4,514 0.85% 18,123,095
2022-07-11 2022-07-07 4.110 4,402,683 -27,986 0.85% 18,092,927
2022-07-08 2022-07-06 4.287 4,430,669 +4,514 0.85% 18,993,184
2022-07-06 2022-07-04 4.364 4,426,155 -38,820 0.85% 19,317,030
2022-07-05 2022-06-30 4.320 4,464,975 -14,445 0.86% 19,288,620
2022-07-04 2022-06-29 4.276 4,479,420 -84,861 0.86% 19,152,550
2022-06-29 2022-06-27 4.375 4,564,281 +27,986 0.88% 19,970,410
2022-06-28 2022-06-24 4.320 4,536,295 -1,361,394 0.88% 19,596,721
2022-06-24 2022-06-22 4.187 5,897,689 +18,056 1.14% 24,693,985
2022-06-23 2022-06-21 4.298 5,879,633 +48,750 1.13% 25,269,663
2022-06-22 2022-06-20 4.154 5,830,883 +109,237 1.12% 24,220,500
2022-06-21 2022-06-17 3.932 5,721,646 -6,320 1.10% 22,499,188
2022-06-20 2022-06-16 3.855 5,727,966 +903 1.10% 22,079,904
2022-06-17 2022-06-15 3.866 5,727,063 +358,404 1.10% 22,139,861
2022-06-16 2022-06-14 3.777 5,368,659 +11,736 1.03% 20,278,588
2022-06-15 2022-06-13 3.954 5,356,923 -2,708 1.03% 21,183,666
2022-06-13 2022-06-09 4.121 5,359,631 -15,348 1.03% 22,084,895
2022-06-10 2022-06-08 3.921 5,374,979 +103,820 1.04% 21,076,454
2022-06-06 2022-06-01 3.799 5,271,159 +327,710 1.02% 20,027,085
2022-06-02 2022-05-31 3.644 4,943,449 +8,125 0.95% 18,015,382
2022-06-01 2022-05-30 3.722 4,935,324 +20,764 0.95% 18,368,448
2022-05-31 2022-05-27 3.766 4,914,560 +12,639 0.95% 18,508,920
2022-05-26 2022-05-24 4.021 4,901,921 +2,708 0.94% 19,710,173
2022-05-25 2022-05-23 4.098 4,899,213 -288,168 0.94% 20,079,161
2022-05-24 2022-05-20 4.242 5,187,381 -9,027 1.00% 22,007,182
2022-05-20 2022-05-18 4.209 5,196,408 -7,223 1.00% 21,872,798
2022-05-19 2022-05-17 4.276 5,203,631 -315,973 1.00% 22,249,042
2022-05-17 2022-05-13 4.231 5,519,604 +28,889 1.06% 23,355,480
2022-05-16 2022-05-12 4.110 5,490,715 -4,514 1.06% 22,564,220
2022-05-13 2022-05-11 4.087 5,495,229 +903 1.06% 22,461,030
2022-05-12 2022-05-10 4.010 5,494,326 +13,542 1.06% 22,031,319
2022-05-11 2022-05-06 4.065 5,480,784 +1,805 1.06% 22,280,568
2022-05-06 2022-05-04 4.320 5,478,979 -3,611 1.06% 23,669,100
2022-05-04 2022-04-29 4.493 5,482,590 +78,057 1.06% 24,630,672
2022-05-03 2022-04-28 4.201 5,404,533 +890 1.06% 22,701,799
2022-04-29 2022-04-27 4.257 5,403,643 +890 1.06% 23,001,510
2022-04-28 2022-04-26 4.201 5,402,753 -28,491 1.06% 22,694,322
2022-04-27 2022-04-25 4.257 5,431,244 +11,574 1.06% 23,118,999
2022-04-25 2022-04-21 4.493 5,419,670 +18,698 1.06% 24,348,002
2022-04-22 2022-04-20 4.504 5,400,972 +891 1.06% 24,324,661
2022-04-21 2022-04-19 4.661 5,400,081 -24,040 1.05% 25,169,748
2022-04-20 2022-04-14 4.695 5,424,121 +7,123 1.06% 25,464,558
2022-04-14 2022-04-12 4.605 5,416,998 +890 1.06% 24,944,398
2022-04-13 2022-04-11 4.650 5,416,108 +21,369 1.06% 25,183,620
2022-04-12 2022-04-08 4.919 5,394,739 +7,123 1.05% 26,538,419
2022-04-08 2022-04-06 4.908 5,387,616 -49,861 1.05% 26,442,868
2022-04-07 2022-04-04 4.908 5,437,477 +5,342 1.06% 26,687,590
2022-04-06 2022-04-01 4.886 5,432,135 +89,037 1.06% 26,539,351
2022-03-31 2022-03-29 4.785 5,343,098 +890 1.04% 25,564,260
2022-03-29 2022-03-25 4.717 5,342,208 +3,562 1.04% 25,200,002
2022-03-28 2022-03-24 5.032 5,338,646 -13,356 1.04% 26,862,080
2022-03-25 2022-03-23 4.908 5,352,002 -17,807 1.05% 26,268,072
2022-03-24 2022-03-22 4.683 5,369,809 -890 1.05% 25,149,270
2022-03-23 2022-03-21 4.627 5,370,699 +40,066 1.05% 24,851,839
2022-03-22 2022-03-18 4.290 5,330,633 +1,781 1.04% 22,870,341
2022-03-21 2022-03-17 4.268 5,328,852 +28,492 1.04% 22,743,000
2022-03-18 2022-03-16 3.830 5,300,360 +39,176 1.04% 20,299,729
2022-03-17 2022-03-15 3.706 5,261,184 +17,807 1.03% 19,499,700
2022-03-16 2022-03-14 4.111 5,243,377 +8,014 1.02% 21,553,741
2022-03-15 2022-03-11 4.290 5,235,363 +4,451 1.02% 22,461,598
2022-03-11 2022-03-09 4.425 5,230,912 +55,203 1.02% 23,147,502
2022-03-10 2022-03-08 4.594 5,175,709 +33,834 1.01% 23,775,171
2022-03-09 2022-03-07 4.773 5,141,875 -48,970 1.00% 24,543,751
2022-03-08 2022-03-04 5.009 5,190,845 +11,575 1.01% 26,001,800
2022-03-07 2022-03-03 5.189 5,179,270 +5,342 1.01% 26,874,539
2022-03-04 2022-03-02 5.121 5,173,928 +4,452 1.01% 26,498,160
2022-03-02 2022-02-28 5.312 5,169,476 +15,136 1.01% 27,462,379
2022-03-01 2022-02-25 5.413 5,154,340 +5,342 1.01% 27,902,980
2022-02-28 2022-02-24 5.256 5,148,998 +891 1.01% 27,064,442
2022-02-25 2022-02-23 5.369 5,148,107 +890 1.01% 27,637,958
2022-02-24 2022-02-22 5.391 5,147,217 +12,465 1.00% 27,748,800
2022-02-23 2022-02-21 5.537 5,134,752 -9,794 1.00% 28,431,311
2022-02-22 2022-02-18 5.672 5,144,546 +7,123 1.00% 29,178,901
2022-02-21 2022-02-17 5.784 5,137,423 -5,342 1.00% 29,715,500
2022-02-18 2022-02-16 5.616 5,142,765 +890 1.00% 28,879,999
2022-02-17 2022-02-15 5.503 5,141,875 -12,465 1.00% 28,297,501
2022-02-16 2022-02-14 5.402 5,154,340 +8,904 1.01% 27,845,090
2022-02-15 2022-02-11 5.807 5,145,436 -6,233 1.00% 29,877,429
2022-02-14 2022-02-10 5.795 5,151,669 -890 1.01% 29,855,761
2022-02-11 2022-02-09 5.807 5,152,559 +890 1.01% 29,918,789
2022-02-10 2022-02-08 5.784 5,151,669 -5,342 1.01% 29,797,901
2022-02-09 2022-02-07 5.784 5,157,011 -10,684 1.01% 29,828,800
2022-02-08 2022-02-04 5.750 5,167,695 +28,491 1.01% 29,716,478
2022-02-07 2022-01-31 5.750 5,139,204 -24,930 1.00% 29,552,642
2022-02-04 2022-01-27 5.413 5,164,134 -75,681 1.01% 27,956,000
2022-01-27 2022-01-25 5.503 5,239,815 +13,355 1.02% 28,836,499
2022-01-26 2022-01-24 5.503 5,226,460 +29,382 1.02% 28,763,002
2022-01-25 2022-01-21 5.762 5,197,078 +3,562 1.01% 29,943,812
2022-01-21 2022-01-19 5.750 5,193,516 -10,685 1.01% 29,864,959
2022-01-20 2022-01-18 5.706 5,204,201 +33,834 1.02% 29,692,603
2022-01-19 2022-01-17 5.694 5,170,367 +891 1.01% 29,441,493
2022-01-18 2022-01-14 5.784 5,169,476 -5,342 1.01% 29,900,899
2022-01-17 2022-01-13 5.728 5,174,818 -8,904 1.01% 29,641,198
2022-01-14 2022-01-12 5.672 5,183,722 -53,422 1.01% 29,401,100
2022-01-13 2022-01-11 5.425 5,237,144 +188,758 1.02% 28,410,059
2022-01-12 2022-01-10 5.515 5,048,386 +23,149 0.99% 27,839,699
2022-01-11 2022-01-07 5.492 5,025,237 +32,944 0.98% 27,599,162
2022-01-10 2022-01-06 5.458 4,992,293 +22,259 0.97% 27,250,020
2022-01-07 2022-01-05 5.503 4,970,034 +3,562 0.97% 27,351,801
2022-01-06 2022-01-04 5.526 4,966,472 +8,903 0.97% 27,443,758
2022-01-05 2022-01-03 5.559 4,957,569 +15,137 0.97% 27,561,602
2022-01-04 2021-12-31 5.559 4,942,432 -4,452 0.96% 27,477,448
2022-01-03 2021-12-29 5.458 4,946,884 -5,342 0.97% 27,002,159
2021-12-29 2021-12-24 5.447 4,952,226 +51,641 0.97% 26,975,698
2021-12-23 2021-12-21 5.661 4,900,585 -4,452 0.96% 27,740,160
2021-12-22 2021-12-20 5.548 4,905,037 -5,342 0.96% 27,214,461
2021-12-21 2021-12-17 5.571 4,910,379 +20,478 0.96% 27,354,399
2021-12-17 2021-12-15 5.492 4,889,901 +4,452 0.95% 26,855,882
2021-12-16 2021-12-14 5.649 4,885,449 +31,163 0.95% 27,599,611
2021-12-15 2021-12-13 5.930 4,854,286 -105,063 0.95% 28,786,560
2021-12-13 2021-12-09 6.110 4,959,349 -8,014 0.97% 30,300,798
2021-12-09 2021-12-07 5.807 4,967,363 -38,285 0.97% 28,843,432
2021-12-08 2021-12-06 5.750 5,005,648 +29,382 0.98% 28,784,637
2021-12-06 2021-12-02 5.941 4,976,266 -24,931 0.97% 29,565,808
2021-12-03 2021-12-01 5.964 5,001,197 -9,794 0.97% 29,826,272
2021-12-02 2021-11-30 6.188 5,010,991 -40,957 0.98% 31,010,282
2021-12-01 2021-11-29 6.188 5,051,948 +9,794 0.98% 31,263,742
2021-11-30 2021-11-26 5.896 5,042,154 -890 0.98% 29,730,753
2021-11-29 2021-11-25 5.852 5,043,044 -220,811 0.98% 29,509,440
2021-11-26 2021-11-24 5.582 5,263,855 -3,562 1.03% 29,382,639
2021-11-25 2021-11-23 5.481 5,267,417 -5,342 1.03% 28,870,082
2021-11-23 2021-11-19 5.773 5,272,759 +5,342 1.03% 30,439,081
2021-11-19 2021-11-17 5.840 5,267,417 +5,343 1.03% 30,763,202
2021-11-18 2021-11-16 5.829 5,262,074 +3,561 1.03% 30,672,897
2021-11-17 2021-11-15 5.840 5,258,513 +43,628 1.03% 30,711,200
2021-11-16 2021-11-12 5.829 5,214,885 +21,369 1.02% 30,397,830
2021-11-15 2021-11-11 5.896 5,193,516 +15,136 1.01% 30,623,249
2021-11-12 2021-11-10 5.941 5,178,380 +9,794 1.01% 30,766,641
2021-11-11 2021-11-09 5.818 5,168,586 +1,781 1.01% 30,069,901
2021-11-10 2021-11-08 5.829 5,166,805 +890 1.01% 30,117,570
2021-11-08 2021-11-04 5.941 5,165,915 -8,903 1.01% 30,692,582
2021-11-03 2021-11-01 5.795 5,174,818 -891 1.01% 29,989,918
2021-11-02 2021-10-29 5.953 5,175,709 +1,781 1.01% 30,808,902
2021-11-01 2021-10-28 5.896 5,173,928 +8,904 1.01% 30,507,750
2021-10-29 2021-10-27 5.998 5,165,024 -15,137 1.01% 30,977,338
2021-10-27 2021-10-25 6.290 5,180,161 -10,684 1.01% 32,580,803
2021-10-26 2021-10-22 6.379 5,190,845 -8,904 1.01% 33,114,400
2021-10-25 2021-10-21 6.211 5,199,749 -947,351 1.01% 32,295,202
2021-10-22 2021-10-20 6.480 6,147,100 -30,273 1.20% 39,836,079
2021-10-21 2021-10-19 6.379 6,177,373 +8,014 1.20% 39,407,842
2021-10-20 2021-10-18 6.312 6,169,359 +24,040 1.20% 38,940,978
2021-10-19 2021-10-15 6.413 6,145,319 -35,615 1.20% 39,410,417
2021-10-18 2021-10-12 6.245 6,180,934 +3,561 1.20% 38,597,519
2021-10-12 2021-10-08 6.245 6,177,373 -35,614 1.20% 38,575,282
2021-10-11 2021-10-07 6.290 6,212,987 +4,451 1.21% 39,076,798
2021-10-08 2021-10-06 6.256 6,208,536 +24,931 1.21% 38,839,613
2021-10-07 2021-10-05 6.301 6,183,605 +75,681 1.20% 38,961,449
2021-10-04 2021-09-29 6.413 6,107,924 -444,294 1.19% 39,170,600
2021-09-29 2021-09-27 6.436 6,552,218 -99,721 1.28% 42,167,073
2021-09-23 2021-09-20 6.626 6,651,939 -165,608 1.30% 44,078,902
2021-09-21 2021-09-17 6.795 6,817,547 +100,611 1.33% 46,324,849
2021-09-20 2021-09-16 6.604 6,716,936 -4,451 1.31% 44,358,723
2021-09-17 2021-09-15 6.795 6,721,387 -891 1.31% 45,671,447
2021-09-16 2021-09-14 7.154 6,722,278 +886,807 1.31% 48,093,501
2021-09-14 2021-09-10 7.244 5,835,471 +39,176 1.14% 42,273,297
2021-09-13 2021-09-09 7.289 5,796,295 -31,163 1.13% 42,249,899
2021-09-08 2021-09-06 7.300 5,827,458 +16,917 1.13% 42,542,500
2021-09-07 2021-09-03 7.244 5,810,541 -890 1.13% 42,092,699
2021-09-06 2021-09-02 7.143 5,811,431 -2,672 1.13% 41,511,717
2021-09-03 2021-09-01 7.211 5,814,103 +7,123 1.13% 41,922,603
2021-09-02 2021-08-31 7.379 5,806,980 +20,479 1.13% 42,849,543
2021-09-01 2021-08-30 7.401 5,786,501 -2,671 1.13% 42,828,409
2021-08-31 2021-08-27 7.233 5,789,172 -11,575 1.13% 41,874,514
2021-08-30 2021-08-26 7.233 5,800,747 +37,139 1.13% 41,958,239
2021-08-27 2021-08-25 7.188 5,763,608 -1,769 1.13% 41,429,043
2021-08-25 2021-08-23 7.120 5,765,377 -32,738 1.13% 41,050,799
2021-08-24 2021-08-20 6.951 5,798,115 -62,821 1.14% 40,300,951
2021-08-23 2021-08-19 7.267 5,860,936 +205,274 1.15% 42,592,321
2021-08-20 2021-08-18 7.448 5,655,662 +218,547 1.11% 42,123,283
2021-08-19 2021-08-17 7.256 5,437,115 -32,738 1.07% 39,450,899
2021-08-18 2021-08-16 7.572 5,469,853 -107,946 1.07% 41,419,401
2021-08-17 2021-08-13 8.036 5,577,799 +2,655 1.09% 44,821,441
2021-08-16 2021-08-12 8.002 5,575,144 +1,769 1.09% 44,611,076
2021-08-13 2021-08-11 7.957 5,573,375 -23,890 1.09% 44,344,961
2021-08-12 2021-08-10 7.855 5,597,265 -33,622 1.10% 43,965,703
2021-08-11 2021-08-09 7.572 5,630,887 -25,659 1.10% 42,638,799
2021-08-10 2021-08-06 7.753 5,656,546 +111,485 1.11% 43,855,977
2021-08-09 2021-08-05 7.753 5,545,061 -76,978 1.09% 42,991,619
2021-08-06 2021-08-04 7.979 5,622,039 -165,458 1.10% 44,859,240
2021-08-05 2021-08-03 7.776 5,787,497 +14,157 1.13% 45,002,078
2021-08-04 2021-08-02 7.798 5,773,340 +200,850 1.13% 45,022,497
2021-08-03 2021-07-30 7.550 5,572,490 +10,618 1.09% 42,070,639
2021-08-02 2021-07-29 7.674 5,561,872 +8,848 1.09% 42,681,937
2021-07-30 2021-07-28 7.482 5,553,024 -69,900 1.09% 41,547,117
2021-07-29 2021-07-27 7.064 5,622,924 -506,992 1.10% 39,718,751
2021-07-28 2021-07-26 7.629 6,129,916 -137,145 1.20% 46,764,000
2021-07-27 2021-07-23 8.612 6,267,061 +142,454 1.23% 53,972,464
2021-07-26 2021-07-22 9.132 6,124,607 +19,465 1.20% 55,929,758
2021-07-23 2021-07-21 9.098 6,105,142 -101,752 1.20% 55,545,004
2021-07-22 2021-07-20 8.589 6,206,894 +199,966 1.22% 53,314,001
2021-07-21 2021-07-19 9.313 6,006,928 +358,345 1.18% 55,941,356
2021-07-20 2021-07-16 8.533 5,648,583 +192,002 1.11% 48,199,199
2021-07-19 2021-07-15 8.228 5,456,581 +115,025 1.07% 44,895,761
2021-07-16 2021-07-14 8.296 5,341,556 +15,926 1.05% 44,311,576
2021-07-15 2021-07-13 7.911 5,325,630 -23,005 1.04% 42,133,000
2021-07-14 2021-07-12 8.047 5,348,635 -69,015 1.05% 43,040,401
2021-07-13 2021-07-09 7.516 5,417,650 -2,654 1.06% 40,717,954
2021-07-12 2021-07-08 7.437 5,420,304 -15,926 1.06% 40,309,080
2021-07-09 2021-07-07 7.889 5,436,230 -14,157 1.07% 42,885,117
2021-07-08 2021-07-06 7.674 5,450,387 +80,517 1.07% 41,826,398
2021-07-07 2021-07-05 8.103 5,369,870 -29,199 1.05% 43,514,729
2021-07-06 2021-07-02 8.250 5,399,069 +103,522 1.06% 44,544,603
2021-07-05 2021-06-30 8.578 5,295,547 +7,964 1.04% 45,426,153
2021-07-02 2021-06-29 8.262 5,287,583 -43,356 1.04% 43,684,556
2021-06-30 2021-06-28 8.872 5,330,939 +7,079 1.04% 47,296,252
2021-06-29 2021-06-25 8.849 5,323,860 -115,025 1.04% 47,113,106
2021-06-28 2021-06-24 8.397 5,438,885 +268,980 1.07% 45,672,212
2021-06-25 2021-06-23 7.358 5,169,905 -48,664 1.01% 38,037,933
2021-06-24 2021-06-22 7.425 5,218,569 -28,314 1.02% 38,749,861
2021-06-23 2021-06-21 7.346 5,246,883 +8,849 1.03% 38,545,003
2021-06-22 2021-06-18 7.188 5,238,034 -13,273 1.03% 37,651,196
2021-06-21 2021-06-17 7.245 5,251,307 +21,236 1.03% 38,043,353
2021-06-18 2021-06-16 7.177 5,230,071 -90,250 1.03% 37,534,848
2021-06-17 2021-06-15 7.674 5,320,321 +58,397 1.04% 40,828,269
2021-06-16 2021-06-11 7.979 5,261,924 +187,578 1.03% 41,985,819
2021-06-15 2021-06-10 7.425 5,074,346 -63,706 0.99% 37,678,951
2021-06-11 2021-06-09 7.448 5,138,052 +295,524 1.01% 38,268,132
2021-06-10 2021-06-08 6.826 4,842,528 +10,618 0.95% 33,056,923
2021-06-09 2021-06-07 6.555 4,831,910 +89,365 0.95% 31,673,801
2021-06-08 2021-06-04 6.521 4,742,545 +69,015 0.93% 30,927,202
2021-06-07 2021-06-03 6.035 4,673,530 +15,926 0.92% 28,205,879
2021-06-04 2021-06-02 5.809 4,657,604 +2,655 0.91% 27,056,962
2021-06-03 2021-06-01 5.945 4,654,949 +6,193 0.91% 27,672,859
2021-06-02 2021-05-31 6.013 4,648,756 -120,333 0.91% 27,951,282
2021-06-01 2021-05-28 6.001 4,769,089 +11,503 0.93% 28,620,901
2021-05-31 2021-05-27 6.024 4,757,586 +27,428 0.93% 28,659,408
2021-05-28 2021-05-26 5.956 4,730,158 +7,964 0.93% 28,173,423
2021-05-27 2021-05-25 5.911 4,722,194 +88,480 0.93% 27,912,508
2021-05-26 2021-05-24 5.866 4,633,714 +12,387 0.91% 27,180,030
2021-05-25 2021-05-21 5.922 4,621,327 -8,848 0.91% 27,368,522
2021-05-24 2021-05-20 6.058 4,630,175 -885 0.91% 28,048,882
2021-05-21 2021-05-18 6.024 4,631,060 +111,486 0.91% 27,897,223
2021-05-20 2021-05-17 5.877 4,519,574 -420,282 0.89% 26,561,598
2021-05-18 2021-05-14 5.922 4,939,856 -46,894 0.97% 29,254,921
2021-05-17 2021-05-13 5.968 4,986,750 +29,198 0.98% 29,760,798
2021-05-14 2021-05-12 5.991 4,957,552 +48,272 0.97% 29,699,686
2021-05-12 2021-05-10 5.751 4,909,280 -2,629 0.97% 28,234,079
2021-05-11 2021-05-07 5.957 4,911,909 -70,108 0.97% 29,258,098
2021-05-10 2021-05-06 5.991 4,982,017 +48,199 0.99% 29,846,251
2021-05-07 2021-05-05 6.059 4,933,818 +51,704 0.98% 29,895,301
2021-05-05 2021-05-03 6.265 4,882,114 +3,506 0.97% 30,584,793
2021-05-04 2021-04-30 6.413 4,878,608 +50,828 0.97% 31,286,539
2021-05-03 2021-04-29 6.733 4,827,780 +4,382 0.96% 32,503,099
2021-04-30 2021-04-28 6.539 4,823,398 -877 0.95% 31,537,917
2021-04-28 2021-04-26 6.459 4,824,275 +21,909 0.95% 31,158,301
2021-04-27 2021-04-23 6.481 4,802,366 -22,785 0.95% 31,126,398
2021-04-26 2021-04-22 6.379 4,825,151 +876 0.95% 30,778,539
2021-04-23 2021-04-21 6.242 4,824,275 +10,516 0.95% 30,112,351
2021-04-22 2021-04-20 6.276 4,813,759 -9,639 0.95% 30,211,502
2021-04-21 2021-04-19 6.276 4,823,398 +1,752 0.95% 30,271,997
2021-04-20 2021-04-16 6.447 4,821,646 +877 0.95% 31,086,301
2021-04-19 2021-04-15 6.733 4,820,769 -7,011 0.95% 32,455,897
2021-04-14 2021-04-12 6.025 4,827,780 +103,408 0.96% 29,087,519
2021-04-13 2021-04-09 6.139 4,724,372 +30,672 0.93% 29,003,582
2021-04-12 2021-04-08 6.390 4,693,700 +36,807 0.93% 29,993,603
2021-04-09 2021-04-07 6.151 4,656,893 +115,677 0.92% 28,642,459
2021-04-08 2021-04-01 5.968 4,541,216 +45,570 0.90% 27,101,862
2021-04-07 2021-03-31 5.945 4,495,646 +81,500 0.89% 26,727,301
2021-04-01 2021-03-30 5.991 4,414,146 +119,183 0.87% 26,444,251
2021-03-31 2021-03-29 5.945 4,294,963 +876 0.85% 25,534,210
2021-03-30 2021-03-26 5.728 4,294,087 +23,662 0.85% 24,598,002
2021-03-29 2021-03-25 5.820 4,270,425 +14,898 0.85% 24,852,298
2021-03-26 2021-03-24 5.968 4,255,527 +4,381 0.84% 25,396,877
2021-03-25 2021-03-23 6.002 4,251,146 -66,602 0.84% 25,516,262
2021-03-24 2021-03-22 6.082 4,317,748 +2,629 0.85% 26,260,911
2021-03-23 2021-03-19 6.219 4,315,119 -120,059 0.85% 26,835,801
2021-03-22 2021-03-18 6.470 4,435,178 -876 0.88% 28,695,870
2021-03-19 2021-03-17 6.550 4,436,054 +189,290 0.88% 29,055,878
2021-03-18 2021-03-16 6.710 4,246,764 +35,930 0.84% 28,494,480
2021-03-17 2021-03-15 6.618 4,210,834 -128,822 0.83% 27,869,001
2021-03-16 2021-03-12 6.573 4,339,656 -16,651 0.86% 28,523,517
2021-03-15 2021-03-11 6.436 4,356,307 +64,849 0.86% 28,036,440
2021-03-12 2021-03-10 6.230 4,291,458 +14,898 0.85% 26,737,623
2021-03-11 2021-03-09 6.093 4,276,560 -77,994 0.85% 26,059,202
2021-03-10 2021-03-08 6.071 4,354,554 +19,279 0.86% 26,435,078
2021-03-09 2021-03-05 6.790 4,335,275 +5,258 0.86% 29,434,652
2021-03-08 2021-03-04 7.075 4,330,017 +76,242 0.86% 30,634,202
2021-03-05 2021-03-03 7.303 4,253,775 +569,624 0.84% 31,065,602
2021-03-04 2021-03-02 6.208 3,684,151 +85,005 0.73% 22,869,760
2021-03-03 2021-03-01 5.363 3,599,146 -82,376 0.71% 19,302,902
2021-03-02 2021-02-26 5.158 3,681,522 +7,887 0.73% 18,988,520
2021-03-01 2021-02-25 5.318 3,673,635 -343,527 0.73% 19,534,721
2021-02-26 2021-02-24 5.534 4,017,162 +325,729 0.79% 22,232,401
2021-02-25 2021-02-23 4.838 3,691,433 +121,812 0.73% 17,860,192
2021-02-24 2021-02-22 4.690 3,569,621 +53,457 0.71% 16,741,301
2021-02-23 2021-02-19 4.736 3,516,164 -9,640 0.70% 16,651,084
2021-02-22 2021-02-18 4.781 3,525,804 -233,983 0.70% 16,857,667
2021-02-19 2021-02-17 4.884 3,759,787 +62,220 0.74% 18,362,520
2021-02-18 2021-02-16 4.758 3,697,567 +364,559 0.73% 17,594,519
2021-02-17 2021-02-11 4.804 3,333,008 -238,365 0.66% 16,011,932
2021-02-16 2021-02-09 4.930 3,571,373 +33,301 0.71% 17,605,333
2021-02-10 2021-02-08 4.827 3,538,072 +44,693 0.70% 17,077,815
2021-02-09 2021-02-05 5.124 3,493,379 +45,570 0.69% 17,898,529
2021-02-08 2021-02-04 4.952 3,447,809 +5,258 0.68% 17,074,902
2021-02-05 2021-02-03 4.884 3,442,551 +12,269 0.68% 16,813,163
2021-02-04 2021-02-02 5.021 3,430,282 -47,323 0.68% 17,222,960
2021-02-03 2021-02-01 4.507 3,477,605 +280,431 0.69% 15,674,822
2021-02-02 2021-01-29 4.450 3,197,174 +7,010 0.63% 14,228,403
2021-02-01 2021-01-28 4.450 3,190,164 -5,258 0.63% 14,197,206
2021-01-29 2021-01-27 4.393 3,195,422 -126,193 0.63% 14,038,291
2021-01-28 2021-01-26 4.542 3,321,615 +3,505 0.66% 15,085,428
2021-01-27 2021-01-25 4.564 3,318,110 -6,134 0.66% 15,145,236
2021-01-26 2021-01-22 4.450 3,324,244 +17,527 0.66% 14,793,904
2021-01-25 2021-01-21 4.427 3,306,717 +17,526 0.65% 14,640,437
2021-01-22 2021-01-20 4.382 3,289,191 +9,640 0.65% 14,412,708
2021-01-21 2021-01-19 4.370 3,279,551 -45,570 0.65% 14,333,044
2021-01-20 2021-01-18 4.233 3,325,121 +12,269 0.66% 14,076,888
2021-01-18 2021-01-14 4.336 3,312,852 +876 0.66% 14,365,175
2021-01-14 2021-01-12 4.382 3,311,976 -15,774 0.66% 14,512,549
2021-01-13 2021-01-11 4.416 3,327,750 +16,651 0.66% 14,695,587
2021-01-12 2021-01-08 4.302 3,311,099 -41,188 0.65% 14,244,224
2021-01-11 2021-01-07 4.302 3,352,287 +23,661 0.66% 14,421,413
2021-01-08 2021-01-06 4.405 3,328,626 -87,634 0.66% 14,661,472
2021-01-07 2021-01-05 4.496 3,416,260 -65,726 0.68% 15,359,335
2021-01-06 2021-01-04 4.713 3,481,986 +96,398 0.69% 16,409,765
2021-01-04 2020-12-29 4.530 3,385,588 -14,898 0.67% 15,337,335
2020-12-30 2020-12-28 4.564 3,400,486 +3,505 0.67% 15,521,235
2020-12-29 2020-12-24 4.564 3,396,981 +7,887 0.67% 15,505,236
2020-12-28 2020-12-22 4.553 3,389,094 +39,436 0.67% 15,430,564
2020-12-23 2020-12-21 4.747 3,349,658 +20,156 0.66% 15,900,804
2020-12-22 2020-12-18 4.713 3,329,502 +5,258 0.66% 15,691,144
2020-12-21 2020-12-17 4.542 3,324,244 +8,763 0.66% 15,097,368
2020-12-15 2020-12-11 4.302 3,315,481 +14,898 0.66% 14,263,075
2020-12-14 2020-12-10 4.416 3,300,583 -62,220 0.65% 14,575,616
2020-12-10 2020-12-08 4.519 3,362,803 +7,887 0.67% 15,195,741
2020-12-09 2020-12-07 4.564 3,354,916 +25,414 0.66% 15,313,234
2020-12-03 2020-12-01 4.690 3,329,502 +2,629 0.66% 15,615,158
2020-12-02 2020-11-30 4.758 3,326,873 -13,146 0.66% 15,830,607
2020-12-01 2020-11-27 4.679 3,340,019 +21,909 0.66% 15,626,369
2020-11-30 2020-11-26 4.621 3,318,110 +7,887 0.66% 15,334,552
2020-11-27 2020-11-25 4.679 3,310,223 +8,764 0.65% 15,486,968
2020-11-26 2020-11-24 4.804 3,301,459 -12,269 0.65% 15,860,369
2020-11-25 2020-11-23 4.610 3,313,728 +28,919 0.65% 15,276,487
2020-11-24 2020-11-20 4.679 3,284,809 +26,290 0.65% 15,368,068
2020-11-23 2020-11-19 4.587 3,258,519 +17,527 0.64% 14,947,604
2020-11-20 2020-11-18 4.633 3,240,992 +1,753 0.64% 15,015,136
2020-11-19 2020-11-17 4.610 3,239,239 +5,258 0.64% 14,933,089
2020-11-18 2020-11-16 4.679 3,233,981 -3,505 0.64% 15,130,267
2020-11-17 2020-11-13 4.701 3,237,486 +11,392 0.64% 15,220,552
2020-11-13 2020-11-11 4.781 3,226,094 +17,527 0.64% 15,424,686
2020-11-12 2020-11-10 4.861 3,208,567 +8,764 0.63% 15,597,177
2020-11-11 2020-11-09 4.907 3,199,803 +5,258 0.63% 15,700,626
2020-11-10 2020-11-06 4.964 3,194,545 +2,629 0.63% 15,857,092
2020-11-02 2020-10-29 4.804 3,191,916 +19,279 0.63% 15,334,119
2020-10-30 2020-10-28 4.690 3,172,637 +8,764 0.63% 14,879,471
2020-10-29 2020-10-27 4.736 3,163,873 +7,887 0.62% 14,982,781
2020-10-28 2020-10-23 4.850 3,155,986 -47,323 0.62% 15,305,562
2020-10-23 2020-10-21 4.987 3,203,309 +145,473 0.63% 15,973,701
2020-10-22 2020-10-20 4.941 3,057,836 +6,135 0.60% 15,108,709
2020-10-19 2020-10-15 4.553 3,051,701 +19,279 0.60% 13,894,412
2020-10-16 2020-10-14 4.621 3,032,422 +5,258 0.60% 14,014,253
2020-10-15 2020-10-12 4.736 3,027,164 +14,022 0.60% 14,335,384
2020-10-14 2020-10-09 4.644 3,013,142 -49,952 0.59% 13,993,917
2020-10-12 2020-10-08 4.644 3,063,094 -8,763 0.60% 14,225,909
2020-10-09 2020-10-07 4.587 3,071,857 +6,134 0.61% 14,091,341
2020-10-08 2020-10-06 4.564 3,065,723 +14,022 0.61% 13,993,237
2020-10-07 2020-10-05 4.770 3,051,701 +27,166 0.60% 14,556,050
2020-10-06 2020-09-30 5.146 3,024,535 +109,543 0.60% 15,565,405
2020-10-05 2020-09-29 5.055 2,914,992 +56,086 0.58% 14,735,551
2020-09-30 2020-09-28 5.226 2,858,906 -271,666 0.56% 14,941,377
2020-09-28 2020-09-24 5.203 3,130,572 +741,387 0.62% 16,289,728
2020-09-25 2020-09-23 5.272 2,389,185 +9,640 0.47% 12,595,547
2020-09-24 2020-09-22 5.340 2,379,545 +44,693 0.47% 12,707,644
2020-09-23 2020-09-21 5.386 2,334,852 -12,269 0.46% 12,575,540
2020-09-22 2020-09-18 5.363 2,347,121 -1,752 0.46% 12,588,055
2020-09-21 2020-09-17 5.249 2,348,873 -736,129 0.46% 12,329,420
2020-09-17 2020-09-15 5.158 3,085,002 +24,537 0.61% 15,911,795
2020-09-16 2020-09-14 5.295 3,060,465 -3,505 0.60% 16,204,315
2020-09-15 2020-09-11 5.078 3,063,970 +159,495 0.60% 15,558,574
2020-09-14 2020-09-10 5.135 2,904,475 +14,021 0.57% 14,914,388
2020-09-10 2020-09-08 5.295 2,890,454 -876 0.57% 15,304,154
2020-09-08 2020-09-04 5.272 2,891,330 -7,887 0.57% 15,242,806
2020-09-07 2020-09-03 5.352 2,899,217 -174,393 0.57% 15,515,967
2020-09-04 2020-09-02 5.432 3,073,610 +8,764 0.61% 16,694,791
2020-09-02 2020-08-31 5.477 3,064,846 +5,258 0.61% 16,787,081
2020-09-01 2020-08-28 5.443 3,059,588 +16,650 0.60% 16,653,542
2020-08-31 2020-08-27 5.569 3,042,938 +47,323 0.60% 16,944,869
2020-08-28 2020-08-26 5.477 2,995,615 -28,043 0.59% 16,407,882
2020-08-27 2020-08-25 5.512 3,023,658 +28,919 0.60% 16,664,991
2020-08-25 2020-08-21 5.614 2,994,739 -876 0.59% 16,813,161
2020-08-21 2020-08-19 5.751 2,995,615 +8,763 0.59% 17,228,276
2020-08-20 2020-08-18 5.774 2,986,852 +14,898 0.59% 17,246,044
2020-08-19 2020-08-17 5.774 2,971,954 +8,763 0.59% 17,160,024
2020-08-18 2020-08-14 5.717 2,963,191 +5,259 0.59% 16,940,361
2020-08-17 2020-08-13 5.706 2,957,932 -4,382 0.58% 16,876,542
2020-08-14 2020-08-12 5.591 2,962,314 -50,828 0.58% 16,563,513
2020-08-13 2020-08-11 5.808 3,013,142 -106,914 0.59% 17,500,992
2020-08-12 2020-08-10 5.477 3,120,056 +58,715 0.62% 17,089,482
2020-08-11 2020-08-07 5.706 3,061,341 +1,753 0.60% 17,466,544
2020-08-10 2020-08-06 5.763 3,059,588 -9,640 0.60% 17,631,108
2020-08-07 2020-08-05 5.740 3,069,228 +1,752 0.61% 17,616,613
2020-08-06 2020-08-04 5.626 3,067,476 +3,506 0.61% 17,256,526
2020-08-05 2020-08-03 5.785 3,063,970 -1,753 0.60% 17,726,286
2020-08-04 2020-07-31 5.614 3,065,723 +5,258 0.61% 17,211,681
2020-08-03 2020-07-30 5.763 3,060,465 -16,650 0.60% 17,636,162
2020-07-31 2020-07-29 5.569 3,077,115 +17,527 0.61% 17,135,186
2020-07-30 2020-07-28 5.626 3,059,588 -13,146 0.60% 17,212,151
2020-07-29 2020-07-27 5.375 3,072,734 +877 0.61% 16,514,718
2020-07-28 2020-07-24 5.831 3,071,857 -59,592 0.61% 17,912,128
2020-07-27 2020-07-23 5.717 3,131,449 +52,581 0.62% 17,902,280
2020-07-24 2020-07-22 5.911 3,078,868 -55,210 0.61% 18,198,941
2020-07-23 2020-07-21 5.466 3,134,078 +6,135 0.62% 17,130,522
2020-07-22 2020-07-20 5.454 3,127,943 +4,381 0.62% 17,061,296
2020-07-21 2020-07-17 5.512 3,123,562 +32,425 0.62% 17,215,615
2020-07-20 2020-07-16 5.557 3,091,137 +28,043 0.61% 17,177,996
2020-07-17 2020-07-15 5.842 3,063,094 -15,774 0.60% 17,895,983
2020-07-16 2020-07-14 5.877 3,078,868 +94,645 0.61% 18,093,541
2020-07-15 2020-07-13 5.934 2,984,223 +15,774 0.59% 17,707,608
2020-07-14 2020-07-10 6.048 2,968,449 +12,269 0.59% 17,952,740
2020-07-13 2020-07-09 6.242 2,956,180 +26,291 0.58% 18,452,002
2020-07-10 2020-07-08 6.299 2,929,889 +6,134 0.58% 18,455,063
2020-07-09 2020-07-07 6.276 2,923,755 +55,210 0.58% 18,349,699
2020-07-08 2020-07-06 6.345 2,868,545 +16,650 0.57% 18,199,596
2020-07-07 2020-07-03 6.539 2,851,895 +4,382 0.56% 18,647,192
2020-07-06 2020-07-02 6.596 2,847,513 -29,796 0.56% 18,781,005
2020-07-03 2020-06-30 6.265 2,877,309 +43,817 0.57% 18,025,368
2020-07-02 2020-06-29 6.105 2,833,492 -74,489 0.56% 17,298,206
2020-06-30 2020-06-26 5.603 2,907,981 +122,688 0.57% 16,292,898
2020-06-29 2020-06-24 5.580 2,785,293 +34,178 0.55% 15,541,933
2020-06-26 2020-06-23 5.569 2,751,115 +18,403 0.54% 15,319,827
2020-06-24 2020-06-22 6.014 2,732,712 +29,796 0.54% 16,433,488
2020-06-23 2020-06-19 6.208 2,702,916 +11,392 0.53% 16,778,639
2020-06-22 2020-06-18 6.253 2,691,524 +39,436 0.53% 16,830,774
2020-06-19 2020-06-17 6.299 2,652,088 +4,381 0.52% 16,705,223
2020-06-18 2020-06-16 6.242 2,647,707 +23,662 0.52% 16,526,563
2020-06-17 2020-06-15 6.082 2,624,045 +28,919 0.52% 15,959,665
2020-06-16 2020-06-12 6.173 2,595,126 +7,011 0.51% 16,020,682
2020-06-15 2020-06-11 6.424 2,588,115 -877 0.51% 16,627,128
2020-06-12 2020-06-10 6.596 2,588,992 +4,382 0.51% 17,075,909
2020-06-11 2020-06-09 6.539 2,584,610 +9,640 0.51% 16,899,542
2020-06-10 2020-06-08 6.436 2,574,970 +26,290 0.51% 16,572,062
2020-06-09 2020-06-05 6.402 2,548,680 +89,387 0.50% 16,315,615
2020-06-08 2020-06-04 6.208 2,459,293 -68,354 0.49% 15,266,323
2020-06-05 2020-06-03 5.637 2,527,647 +459,204 0.50% 14,248,484
2020-06-04 2020-06-02 5.477 2,068,443 +11,392 0.41% 11,329,483
2020-06-03 2020-06-01 5.534 2,057,051 +70,984 0.41% 11,384,451
2020-06-02 2020-05-29 5.466 1,986,067 +18,403 0.39% 10,855,621
2020-06-01 2020-05-28 5.260 1,967,664 +71,861 0.39% 10,350,877
2020-05-29 2020-05-27 5.397 1,895,803 +64,849 0.37% 10,232,450
2020-05-28 2020-05-26 5.420 1,830,954 +68,355 0.36% 9,924,219
2020-05-27 2020-05-25 5.432 1,762,599 +119,183 0.35% 9,573,831
2020-05-26 2020-05-22 5.489 1,643,416 +159,494 0.32% 9,020,235
2020-05-25 2020-05-21 5.820 1,483,922 +61,345 0.29% 8,635,879
2020-05-22 2020-05-20 5.808 1,422,577 +100,779 0.28% 8,262,640
2020-05-21 2020-05-19 5.820 1,321,798 +33,301 0.26% 7,692,377
2020-05-20 2020-05-18 5.797 1,288,497 +26,291 0.25% 7,469,171
2020-05-19 2020-05-15 5.660 1,262,206 +34,177 0.25% 7,143,930
2020-05-18 2020-05-14 5.626 1,228,029 -11,392 0.24% 6,908,453
2020-05-15 2020-05-13 5.718 1,239,421 +38,559 0.24% 7,086,405
2020-05-14 2020-05-12 5.614 1,200,862 +12,973 0.24% 6,741,360
2020-05-13 2020-05-11 5.637 1,187,889 -166,562 0.24% 6,695,919
2020-05-11 2020-05-07 5.648 1,354,451 +867 0.27% 7,650,412
2020-05-08 2020-05-06 5.671 1,353,584 -20,820 0.27% 7,676,721
2020-05-07 2020-05-05 5.671 1,374,404 -3,470 0.27% 7,794,800
2020-05-06 2020-05-04 5.545 1,377,874 -12,145 0.27% 7,639,766
2020-05-05 2020-04-29 5.614 1,390,019 +5,205 0.28% 7,803,244
2020-05-04 2020-04-28 5.522 1,384,814 +9,542 0.28% 7,646,319
2020-04-29 2020-04-27 5.487 1,375,272 +868 0.27% 7,546,073
2020-04-28 2020-04-24 5.395 1,374,404 +46,846 0.27% 7,414,566
2020-04-27 2020-04-23 5.591 1,327,558 -17,351 0.26% 7,421,996
2020-04-24 2020-04-22 5.671 1,344,909 -1,735 0.27% 7,627,522
2020-04-23 2020-04-21 5.591 1,346,644 -14,747 0.27% 7,528,700
2020-04-22 2020-04-20 5.775 1,361,391 +2,602 0.27% 7,862,236
2020-04-21 2020-04-17 5.844 1,358,789 +17,350 0.27% 7,941,187
2020-04-20 2020-04-16 5.764 1,341,439 +23,423 0.27% 7,731,547
2020-04-17 2020-04-15 5.498 1,318,016 +6,073 0.26% 7,247,105
2020-04-16 2020-04-14 5.291 1,311,943 -19,086 0.26% 6,941,497
2020-04-15 2020-04-09 5.256 1,331,029 +102,367 0.27% 6,996,451
2020-04-14 2020-04-08 5.060 1,228,662 +4,337 0.25% 6,217,595
2020-04-09 2020-04-07 5.003 1,224,325 +3,470 0.24% 6,125,082
2020-04-08 2020-04-06 4.818 1,220,855 -4,337 0.24% 5,882,553
2020-04-07 2020-04-03 4.864 1,225,192 +47,713 0.24% 5,959,942
2020-04-06 2020-04-02 4.807 1,177,479 -29,496 0.23% 5,659,977
2020-04-03 2020-04-01 4.853 1,206,975 -2,602 0.24% 5,857,413
2020-04-01 2020-03-30 4.622 1,209,577 -12,145 0.24% 5,591,179
2020-03-31 2020-03-27 4.726 1,221,722 +12,145 0.24% 5,774,066
2020-03-27 2020-03-25 4.991 1,209,577 +13,013 0.24% 6,037,357
2020-03-26 2020-03-24 4.784 1,196,564 +29,495 0.24% 5,724,130
2020-03-25 2020-03-23 4.761 1,167,069 +5,205 0.23% 5,556,126
2020-03-24 2020-03-20 4.957 1,161,864 +25,158 0.23% 5,759,028
2020-03-23 2020-03-19 4.911 1,136,706 +13,880 0.23% 5,581,915
2020-03-20 2020-03-18 5.072 1,122,826 +125,789 0.22% 5,694,959
2020-03-19 2020-03-17 4.841 997,037 +6,072 0.20% 4,827,097
2020-03-18 2020-03-16 4.841 990,965 +13,013 0.20% 4,797,700
2020-03-17 2020-03-13 5.475 977,952 +8,675 0.20% 5,354,718
2020-03-16 2020-03-12 5.752 969,277 -7,807 0.19% 5,575,373
2020-03-13 2020-03-11 6.109 977,084 +11,277 0.19% 5,969,435
2020-03-12 2020-03-10 6.086 965,807 -2,602 0.19% 5,878,273
2020-03-11 2020-03-09 6.086 968,409 +5,205 0.19% 5,894,110
2020-03-06 2020-03-04 6.190 963,204 +1,735 0.19% 5,962,358
2020-03-05 2020-03-03 6.248 961,469 +19,085 0.19% 6,007,033
2020-03-04 2020-03-02 6.340 942,384 -71,136 0.19% 5,974,699
2020-03-03 2020-02-28 6.340 1,013,520 -15,615 0.20% 6,425,700
2020-03-02 2020-02-27 6.282 1,029,135 +5,205 0.21% 6,465,384
2020-02-28 2020-02-26 6.340 1,023,930 +13,880 0.20% 6,491,700
2020-02-27 2020-02-25 6.352 1,010,050 +2,603 0.20% 6,415,344
2020-02-26 2020-02-24 6.294 1,007,447 +6,072 0.20% 6,340,745
2020-02-25 2020-02-21 6.421 1,001,375 +10,410 0.20% 6,429,503
2020-02-24 2020-02-20 6.444 990,965 -52,050 0.20% 6,385,510
2020-02-21 2020-02-19 6.467 1,043,015 -104,101 0.21% 6,744,952
2020-02-20 2020-02-18 6.513 1,147,116 +4,337 0.23% 7,471,043
2020-02-19 2020-02-17 6.847 1,142,779 -13,012 0.23% 7,824,817
2020-02-18 2020-02-14 6.536 1,155,791 -7,808 0.23% 7,554,189
2020-02-17 2020-02-13 6.467 1,163,599 +14,748 0.23% 7,524,743
2020-02-14 2020-02-12 6.766 1,148,851 +867 0.23% 7,773,691
2020-02-13 2020-02-11 6.824 1,147,984 +22,555 0.23% 7,833,990
2020-02-12 2020-02-10 6.363 1,125,429 -11,277 0.22% 7,161,148
2020-02-11 2020-02-07 6.398 1,136,706 +30,363 0.23% 7,272,213
2020-02-10 2020-02-06 6.467 1,106,343 +15,615 0.22% 7,154,481
2020-02-07 2020-02-05 6.571 1,090,728 -24,291 0.22% 7,166,660
2020-02-06 2020-02-04 6.743 1,115,019 +147,477 0.22% 7,519,061
2020-02-05 2020-02-03 6.202 967,542 -45,110 0.19% 6,000,364
2020-02-03 2020-01-30 6.259 1,012,652 -15,616 0.20% 6,338,486
2020-01-31 2020-01-29 6.282 1,028,268 -10,410 0.21% 6,459,937
2020-01-30 2020-01-24 6.490 1,038,678 +6,073 0.21% 6,740,852
2020-01-29 2020-01-22 6.513 1,032,605 +54,653 0.21% 6,725,245
2020-01-23 2020-01-21 6.421 977,952 -180,442 0.20% 6,279,112
2020-01-22 2020-01-20 6.847 1,158,394 -8,675 0.23% 7,931,735
2020-01-21 2020-01-17 7.032 1,167,069 -63,328 0.23% 8,206,384
2020-01-20 2020-01-16 6.859 1,230,397 +6,072 0.25% 8,438,936
2020-01-17 2020-01-15 6.962 1,224,325 +16,483 0.24% 8,524,308
2020-01-16 2020-01-14 7.089 1,207,842 -66,798 0.24% 8,562,700
2020-01-15 2020-01-13 7.205 1,274,640 -38,171 0.25% 9,183,179
2020-01-14 2020-01-10 7.205 1,312,811 -29,495 0.26% 9,458,183
2020-01-13 2020-01-09 7.377 1,342,306 -12,145 0.27% 9,902,776
2020-01-10 2020-01-08 7.320 1,354,451 +2,602 0.27% 9,914,310
2020-01-09 2020-01-07 7.389 1,351,849 -32,098 0.27% 9,988,762
2020-01-08 2020-01-06 7.354 1,383,947 -117,981 0.28% 10,178,074
2020-01-07 2020-01-03 7.205 1,501,928 +6,940 0.30% 10,820,681
2020-01-06 2020-01-02 7.331 1,494,988 -17,350 0.30% 10,960,246
2020-01-03 2019-12-31 7.262 1,512,338 -54,653 0.30% 10,982,846
2020-01-02 2019-12-27 7.135 1,566,991 -28,628 0.31% 11,181,051
2019-12-30 2019-12-24 7.262 1,595,619 -3,470 0.32% 11,587,646
2019-12-27 2019-12-20 7.389 1,599,089 -12,145 0.32% 11,815,610
2019-12-23 2019-12-19 7.470 1,611,234 -25,158 0.32% 12,035,360
2019-12-20 2019-12-18 7.470 1,636,392 -55,521 0.33% 12,223,282
2019-12-19 2019-12-17 7.458 1,691,913 -153,549 0.34% 12,618,501
2019-12-18 2019-12-16 7.181 1,845,462 -157,887 0.37% 13,253,135
2019-12-17 2019-12-13 6.801 2,003,349 +29,495 0.40% 13,624,924
2019-12-16 2019-12-12 6.640 1,973,854 +24,291 0.39% 13,105,783
2019-12-12 2019-12-10 6.790 1,949,563 +4,337 0.39% 13,236,648
2019-12-11 2019-12-09 6.801 1,945,226 +1,735 0.39% 13,229,625
2019-12-10 2019-12-06 6.697 1,943,491 +5,205 0.39% 13,016,198
2019-12-09 2019-12-05 6.628 1,938,286 +6,940 0.39% 12,847,279
2019-12-06 2019-12-04 6.720 1,931,346 +4,338 0.39% 12,979,385
2019-12-05 2019-12-03 6.766 1,927,008 +4,338 0.38% 13,039,084
2019-12-04 2019-12-02 6.916 1,922,670 +9,542 0.38% 13,297,851
2019-12-03 2019-11-29 6.836 1,913,128 -2,602 0.38% 13,077,484
2019-11-29 2019-11-27 6.905 1,915,730 +5,205 0.38% 13,227,769
2019-11-28 2019-11-26 7.239 1,910,525 +1,735 0.38% 13,830,499
2019-11-27 2019-11-25 7.228 1,908,790 +6,072 0.38% 13,795,936
2019-11-26 2019-11-22 7.101 1,902,718 -867 0.38% 13,510,786
2019-11-25 2019-11-21 7.377 1,903,585 -2,603 0.38% 14,043,576
2019-11-22 2019-11-20 7.447 1,906,188 -867 0.38% 14,194,618
2019-11-21 2019-11-19 7.689 1,907,055 +12,145 0.38% 14,662,719
2019-11-20 2019-11-18 7.470 1,894,910 +6,940 0.38% 14,154,322
2019-11-19 2019-11-15 7.343 1,887,970 -7,808 0.38% 13,863,088
2019-11-18 2019-11-14 7.377 1,895,778 +7,808 0.38% 13,985,981
2019-11-15 2019-11-13 7.389 1,887,970 +3,470 0.38% 13,950,141
2019-11-14 2019-11-12 7.596 1,884,500 +28,628 0.38% 14,315,517
2019-11-13 2019-11-11 7.954 1,855,872 +867 0.37% 14,761,231
2019-11-12 2019-11-08 7.804 1,855,005 -42,508 0.37% 14,476,355
2019-11-11 2019-11-07 8.069 1,897,513 +868 0.38% 15,311,166
2019-11-08 2019-11-06 7.585 1,896,645 +19,085 0.38% 14,385,912
2019-11-07 2019-11-05 7.539 1,877,560 +6,940 0.37% 14,154,582
2019-11-06 2019-11-04 7.573 1,870,620 +98,029 0.37% 14,166,952
2019-11-05 2019-11-01 6.928 1,772,591 +867 0.35% 12,280,286
2019-11-04 2019-10-31 6.962 1,771,724 +22,556 0.35% 12,335,549
2019-11-01 2019-10-30 6.571 1,749,168 -868 0.35% 11,492,959
2019-10-31 2019-10-29 6.328 1,750,036 +3,470 0.35% 11,075,027
2019-10-30 2019-10-28 6.109 1,746,566 +8,675 0.35% 10,670,538
2019-10-29 2019-10-25 6.202 1,737,891 +6,940 0.35% 10,777,804
2019-10-25 2019-10-23 6.225 1,730,951 -4,337 0.35% 10,774,671
2019-10-24 2019-10-22 6.444 1,735,288 -868 0.35% 11,181,726
2019-10-23 2019-10-21 6.571 1,736,156 -6,940 0.35% 11,407,463
2019-10-22 2019-10-18 6.490 1,743,096 +4,338 0.35% 11,312,411
2019-10-21 2019-10-17 6.513 1,738,758 -6,073 0.35% 11,324,344
2019-10-18 2019-10-16 6.605 1,744,831 -13,880 0.35% 11,524,802
2019-10-17 2019-10-15 6.455 1,758,711 +3,470 0.35% 11,352,930
2019-10-15 2019-10-11 6.375 1,755,241 +19,085 0.35% 11,188,899
2019-10-14 2019-10-10 6.501 1,736,156 +7,808 0.35% 11,287,384
2019-10-11 2019-10-09 5.913 1,728,348 +2,602 0.34% 10,220,544
2019-10-10 2019-10-08 5.879 1,725,746 -125,789 0.34% 10,145,478
2019-10-09 2019-10-04 5.787 1,851,535 -37,303 0.37% 10,714,234
2019-10-08 2019-10-03 5.798 1,888,838 -4,337 0.38% 10,951,867
2019-10-04 2019-10-02 5.867 1,893,175 -105,836 0.38% 11,107,952
2019-10-03 2019-09-30 5.890 1,999,011 -2,603 0.40% 11,775,017
2019-10-02 2019-09-27 5.821 2,001,614 -13,012 0.40% 11,651,911
2019-09-27 2019-09-25 5.683 2,014,626 -78,076 0.40% 11,448,981
2019-09-26 2019-09-24 5.729 2,092,702 -82,414 0.42% 11,989,173
2019-09-25 2019-09-23 5.752 2,175,116 -6,940 0.43% 12,511,473
2019-09-24 2019-09-20 5.937 2,182,056 +18,218 0.43% 12,953,842
2019-09-23 2019-09-19 5.833 2,163,838 -74,606 0.43% 12,621,202
2019-09-20 2019-09-18 5.718 2,238,444 +7,808 0.45% 12,798,332
2019-09-19 2019-09-17 5.729 2,230,636 -6,073 0.44% 12,779,403
2019-09-18 2019-09-16 5.764 2,236,709 +5,205 0.45% 12,891,545
2019-09-17 2019-09-13 5.798 2,231,504 -17,350 0.44% 12,938,714
2019-09-16 2019-09-12 5.775 2,248,854 -6,940 0.45% 12,987,467
2019-09-13 2019-09-11 5.775 2,255,794 -59,858 0.45% 13,027,546
2019-09-12 2019-09-10 5.775 2,315,652 +867 0.46% 13,373,235
2019-09-11 2019-09-09 5.775 2,314,785 -867 0.46% 13,368,228
2019-09-10 2019-09-06 5.764 2,315,652 -85,016 0.46% 13,346,542
2019-09-09 2019-09-05 5.729 2,400,668 -28,628 0.48% 13,753,523
2019-09-06 2019-09-04 5.844 2,429,296 -868 0.48% 14,197,565
2019-09-05 2019-09-03 5.683 2,430,164 -29,495 0.48% 13,810,454
2019-09-04 2019-09-02 5.821 2,459,659 +2,602 0.49% 14,318,310
2019-09-03 2019-08-30 5.694 2,457,057 -3,470 0.49% 13,991,609
2019-09-02 2019-08-29 5.706 2,460,527 +11,278 0.49% 14,039,731
2019-08-30 2019-08-28 5.793 2,449,249 -7,808 0.49% 14,187,825
2019-08-29 2019-08-27 5.862 2,457,057 +27,571 0.49% 14,404,194
2019-08-28 2019-08-26 5.851 2,429,486 -25,842 0.49% 14,214,359
2019-08-27 2019-08-23 6.048 2,455,328 -218,802 0.49% 14,850,107
2019-08-26 2019-08-22 5.920 2,674,130 -14,645 0.54% 15,831,973
2019-08-23 2019-08-21 6.002 2,688,775 -116,292 0.54% 16,137,169
2019-08-22 2019-08-20 5.932 2,805,067 -167,978 0.56% 16,639,738
2019-08-21 2019-08-19 5.909 2,973,045 -241,199 0.60% 17,567,162
2019-08-20 2019-08-16 6.013 3,214,244 -90,450 0.64% 19,328,180
2019-08-19 2019-08-15 6.013 3,304,694 -31,873 0.66% 19,872,082
2019-08-16 2019-08-14 5.909 3,336,567 -1,722 0.67% 19,715,145
2019-08-15 2019-08-13 5.828 3,338,289 -53,409 0.67% 19,454,049
2019-08-14 2019-08-12 6.849 3,391,698 -32,734 0.68% 23,230,125
2019-08-13 2019-08-09 6.547 3,424,432 -18,090 0.69% 22,420,743
2019-08-09 2019-08-07 6.373 3,442,522 -87,004 0.69% 21,939,737
2019-08-08 2019-08-06 6.640 3,529,526 -212,772 0.71% 23,436,609
2019-08-07 2019-08-05 6.849 3,742,298 -6,891 0.75% 25,631,424
2019-08-06 2019-08-02 7.081 3,749,189 +2,584 0.75% 26,549,083
2019-08-05 2019-08-01 7.197 3,746,605 -3,446 0.75% 26,965,716
2019-08-02 2019-07-31 7.186 3,750,051 +8,615 0.75% 26,946,985
2019-08-01 2019-07-30 7.221 3,741,436 -17,229 0.75% 27,015,379
2019-07-31 2019-07-29 7.302 3,758,665 -160,225 0.75% 27,445,214
2019-07-30 2019-07-26 7.372 3,918,890 -231,724 0.79% 28,888,111
2019-07-29 2019-07-25 7.522 4,150,614 -32,734 0.83% 31,222,646
2019-07-26 2019-07-24 7.755 4,183,348 -129,213 0.84% 32,440,147
2019-07-25 2019-07-23 7.882 4,312,561 -4,308 0.86% 33,992,834
2019-07-23 2019-07-19 8.126 4,316,869 +55,132 0.87% 35,079,166
2019-07-19 2019-07-17 8.242 4,261,737 -64,607 0.85% 35,125,891
2019-07-18 2019-07-16 7.743 4,326,344 +43,071 0.87% 33,498,799
2019-07-17 2019-07-15 7.859 4,283,273 +25,843 0.86% 33,662,532
2019-07-16 2019-07-12 7.627 4,257,430 +27,565 0.85% 32,470,968
2019-07-15 2019-07-11 7.499 4,229,865 +12,922 0.85% 31,720,599
2019-07-12 2019-07-10 7.557 4,216,943 +31,011 0.85% 31,868,460
2019-07-11 2019-07-09 7.604 4,185,932 +861 0.84% 31,828,474
2019-07-10 2019-07-08 7.615 4,185,071 +5,169 0.84% 31,870,511
2019-07-09 2019-07-05 7.778 4,179,902 -37,903 0.84% 32,510,471
2019-07-08 2019-07-04 7.894 4,217,805 +28,427 0.85% 33,294,904
2019-07-05 2019-07-03 7.847 4,189,378 +33,596 0.84% 32,875,972
2019-07-04 2019-07-02 7.789 4,155,782 +31,873 0.83% 32,371,113
2019-07-03 2019-06-28 7.952 4,123,909 +36,180 0.83% 32,793,064
2019-07-02 2019-06-27 7.940 4,087,729 +6,030 0.82% 32,457,910
2019-06-28 2019-06-26 7.929 4,081,699 +2,584 0.82% 32,362,647
2019-06-27 2019-06-25 7.929 4,079,115 +37,903 0.82% 32,342,159
2019-06-26 2019-06-24 8.242 4,041,212 -43,072 0.81% 33,308,290
2019-06-25 2019-06-21 8.463 4,084,284 +177,454 0.82% 34,564,145
2019-06-24 2019-06-20 8.637 3,906,830 -142,135 0.78% 33,742,698
2019-06-20 2019-06-18 8.242 4,048,965 -34,457 0.81% 33,372,191
2019-06-19 2019-06-17 8.138 4,083,422 -862 0.82% 33,229,563
2019-06-18 2019-06-14 8.405 4,084,284 +1,723 0.82% 34,327,079
2019-06-14 2019-06-12 8.184 4,082,561 +862 0.82% 33,412,129
2019-06-12 2019-06-10 8.300 4,081,699 +19,812 0.82% 33,878,905
2019-06-11 2019-06-06 8.068 4,061,887 +6,892 0.81% 32,771,400
2019-06-10 2019-06-05 8.045 4,054,995 -39,626 0.81% 32,621,649
2019-06-06 2019-06-04 7.894 4,094,621 -9,476 0.82% 32,322,502
2019-06-05 2019-06-03 7.952 4,104,097 -186,929 0.82% 32,635,520
2019-06-03 2019-05-30 7.662 4,291,026 +25,843 0.86% 32,876,641
2019-05-31 2019-05-29 8.103 4,265,183 +14,644 0.86% 34,560,136
2019-05-28 2019-05-24 8.823 4,250,539 -13,783 0.85% 37,500,750
2019-05-27 2019-05-23 8.463 4,264,322 -29,288 0.86% 36,087,756
2019-05-24 2019-05-22 8.904 4,293,610 -18,951 0.86% 38,229,649
2019-05-23 2019-05-21 8.788 4,312,561 -35,319 0.87% 37,897,755
2019-05-22 2019-05-20 8.707 4,347,880 -1,723 0.87% 37,854,818
2019-05-21 2019-05-17 8.927 4,349,603 +23,259 0.87% 38,829,188
2019-05-20 2019-05-16 9.136 4,326,344 -6,030 0.87% 39,525,569
2019-05-17 2019-05-15 8.765 4,332,374 -24,982 0.87% 37,971,281
2019-05-16 2019-05-14 8.358 4,357,356 +24,120 0.87% 36,419,828
2019-05-15 2019-05-10 8.381 4,333,236 +22,397 0.87% 36,318,834
2019-05-14 2019-05-09 8.010 4,310,839 -159,363 0.86% 34,529,735
2019-05-10 2019-05-08 8.416 4,470,202 -43,933 0.90% 37,622,488
2019-05-09 2019-05-07 8.300 4,514,135 -5,169 0.91% 37,468,209
2019-05-08 2019-05-06 8.196 4,519,304 +98,203 0.91% 37,038,945
2019-05-07 2019-05-03 8.648 4,421,101 +12,060 0.89% 38,235,701
2019-05-06 2019-05-02 8.397 4,409,041 +10,337 0.88% 37,021,506
2019-05-03 2019-04-30 8.432 4,398,704 +20,161 0.88% 37,088,603
2019-05-02 2019-04-29 8.373 4,378,543 -1,715 0.88% 36,663,296
2019-04-30 2019-04-26 7.942 4,380,258 +6,002 0.88% 34,787,582
2019-04-29 2019-04-25 7.872 4,374,256 +11,147 0.88% 34,433,837
2019-04-26 2019-04-24 8.233 4,363,109 +1,715 0.88% 35,923,464
2019-04-25 2019-04-23 7.849 4,361,394 +10,290 0.88% 34,230,862
2019-04-24 2019-04-18 7.697 4,351,104 +2,572 0.88% 33,490,439
2019-04-18 2019-04-16 8.035 4,348,532 +84,891 0.88% 34,941,322
2019-04-17 2019-04-15 8.047 4,263,641 +54,021 0.86% 34,308,929
2019-04-16 2019-04-12 7.825 4,209,620 -51,449 0.85% 32,941,461
2019-04-15 2019-04-11 7.814 4,261,069 +16,292 0.86% 33,294,371
2019-04-12 2019-04-10 7.919 4,244,777 -5,145 0.86% 33,612,599
2019-04-11 2019-04-09 7.930 4,249,922 +3,430 0.86% 33,702,903
2019-04-10 2019-04-08 7.919 4,246,492 -2,572 0.86% 33,626,180
2019-04-08 2019-04-03 7.790 4,249,064 -5,145 0.86% 33,101,462
2019-04-04 2019-04-02 7.779 4,254,209 +50,591 0.86% 33,091,930
2019-04-03 2019-04-01 7.790 4,203,618 +95,180 0.85% 32,747,425
2019-04-02 2019-03-29 7.464 4,108,438 +22,294 0.83% 30,664,378
2019-04-01 2019-03-28 7.405 4,086,144 +138,912 0.82% 30,259,715
2019-03-29 2019-03-27 7.359 3,947,232 +74,600 0.80% 29,046,878
2019-03-28 2019-03-26 7.464 3,872,632 -38,586 0.78% 28,904,379
2019-03-27 2019-03-25 7.475 3,911,218 +59,166 0.79% 29,237,989
2019-03-26 2019-03-22 7.744 3,852,052 +86,605 0.78% 29,828,929
2019-03-25 2019-03-21 7.872 3,765,447 +94,322 0.76% 29,641,335
2019-03-22 2019-03-20 7.825 3,671,125 +39,444 0.74% 28,727,586
2019-03-21 2019-03-19 7.849 3,631,681 +29,155 0.73% 28,503,632
2019-03-20 2019-03-18 7.697 3,602,526 +78,887 0.73% 27,728,636
2019-03-19 2019-03-15 7.452 3,523,639 +805,171 0.71% 26,258,488
2019-03-18 2019-03-14 7.231 2,718,468 +22,295 0.55% 19,655,919
2019-03-15 2019-03-13 7.242 2,696,173 +114,044 0.54% 19,526,158
2019-03-14 2019-03-12 7.219 2,582,129 -2,572 0.52% 18,640,005
2019-03-13 2019-03-11 6.927 2,584,701 -28,297 0.52% 17,904,995
2019-03-12 2019-03-08 6.671 2,612,998 -7,717 0.53% 17,430,609
2019-03-11 2019-03-07 6.834 2,620,715 +7,717 0.53% 17,909,970
2019-03-08 2019-03-06 7.032 2,612,998 -40,301 0.53% 18,375,274
2019-03-07 2019-03-05 6.904 2,653,299 -5,145 0.53% 18,318,307
2019-03-04 2019-02-28 6.542 2,658,444 -1,715 0.54% 17,392,733
2019-03-01 2019-02-27 6.694 2,660,159 -42,016 0.54% 17,807,253
2019-02-28 2019-02-26 6.752 2,702,175 -4,288 0.54% 18,246,076
2019-02-27 2019-02-25 6.706 2,706,463 +8,575 0.55% 18,148,778
2019-02-26 2019-02-22 6.671 2,697,888 -858 0.54% 17,996,887
2019-02-25 2019-02-21 6.752 2,698,746 -857 0.54% 18,222,922
2019-02-22 2019-02-20 6.461 2,699,603 -1,715 0.54% 17,441,632
2019-02-21 2019-02-19 6.414 2,701,318 +4,287 0.54% 17,326,700
2019-02-20 2019-02-18 6.612 2,697,031 -22,294 0.54% 17,833,905
2019-02-19 2019-02-15 6.193 2,719,325 -90,035 0.55% 16,839,651
2019-02-15 2019-02-13 6.391 2,809,360 +90,035 0.57% 17,954,173
2019-02-14 2019-02-12 6.368 2,719,325 +17,150 0.55% 17,315,347
2019-02-13 2019-02-11 6.111 2,702,175 -77,173 0.54% 16,512,856
2019-02-12 2019-02-08 6.298 2,779,348 -776,017 0.56% 17,503,066
2019-02-11 2019-02-04 6.531 3,555,365 -2,573 0.72% 23,219,329
2019-01-31 2019-01-29 6.006 3,557,938 -48,018 0.72% 21,368,943
2019-01-29 2019-01-25 5.959 3,605,956 +36,014 0.73% 21,489,127
2019-01-25 2019-01-23 5.948 3,569,942 -4,288 0.72% 21,232,874
2019-01-24 2019-01-22 5.913 3,574,230 +39,444 0.72% 21,133,328
2019-01-23 2019-01-21 5.889 3,534,786 +15,435 0.71% 20,817,662
2019-01-22 2019-01-18 5.808 3,519,351 +30,869 0.71% 20,439,458
2019-01-21 2019-01-17 5.458 3,488,482 +8,575 0.70% 19,039,686
2019-01-18 2019-01-16 5.353 3,479,907 +53,163 0.70% 18,627,637
2019-01-17 2019-01-15 5.213 3,426,744 +24,010 0.69% 17,863,503
2019-01-14 2019-01-10 4.980 3,402,734 +17,149 0.69% 16,944,678
2019-01-10 2019-01-08 4.793 3,385,585 +6,003 0.68% 16,227,551
2019-01-09 2019-01-07 4.653 3,379,582 +416,733 0.68% 15,725,821
2019-01-08 2019-01-04 4.642 2,962,849 +377,290 0.60% 13,752,132
2019-01-07 2019-01-03 4.677 2,585,559 +20,580 0.52% 12,091,391
2019-01-04 2019-01-02 5.026 2,564,979 -5,145 0.52% 12,892,541
2019-01-02 2018-12-27 5.388 2,570,124 -1,715 0.52% 13,847,568
2018-12-19 2018-12-17 5.843 2,571,839 -90,035 0.52% 15,026,538
2018-12-18 2018-12-14 5.854 2,661,874 -94,323 0.54% 15,583,631
2018-12-17 2018-12-13 5.878 2,756,197 +15,435 0.56% 16,200,120
2018-12-14 2018-12-12 5.796 2,740,762 +4,287 0.55% 15,885,656
2018-12-12 2018-12-10 5.936 2,736,475 -39,443 0.55% 16,243,766
2018-12-11 2018-12-07 5.994 2,775,918 -134,624 0.56% 16,639,765
2018-12-10 2018-12-06 6.076 2,910,542 -34,299 0.59% 17,684,347
2018-12-07 2018-12-05 6.181 2,944,841 -18,008 0.59% 18,201,835
2018-12-05 2018-12-03 6.403 2,962,849 +15,435 0.60% 18,969,650
2018-12-04 2018-11-30 6.239 2,947,414 +102,040 0.59% 18,389,604
2018-12-03 2018-11-29 6.484 2,845,374 +285,540 0.57% 18,449,797
2018-11-28 2018-11-26 6.204 2,559,834 +4,287 0.52% 15,881,842
2018-11-27 2018-11-23 6.169 2,555,547 -43,731 0.51% 15,765,835
2018-11-26 2018-11-22 6.146 2,599,278 +43,731 0.52% 15,974,997
2018-11-23 2018-11-21 6.064 2,555,547 +85,748 0.51% 15,497,608
2018-11-20 2018-11-16 6.251 2,469,799 +6,860 0.50% 15,438,455
2018-11-15 2018-11-13 6.531 2,462,939 +7,717 0.50% 16,084,928
2018-11-13 2018-11-09 6.484 2,455,222 -4,287 0.49% 15,919,998
2018-11-12 2018-11-08 6.461 2,459,509 +399,584 0.50% 15,890,429
2018-11-09 2018-11-07 6.414 2,059,925 +226,374 0.42% 13,212,699
2018-11-08 2018-11-06 6.298 1,833,551 -4,287 0.37% 11,546,868
2018-11-07 2018-11-05 6.239 1,837,838 -11,148 0.37% 11,466,700
2018-11-06 2018-11-02 6.181 1,848,986 +19,722 0.37% 11,428,440
2018-11-05 2018-11-01 6.018 1,829,264 +8,575 0.37% 11,007,876
2018-11-02 2018-10-31 5.948 1,820,689 +57,451 0.37% 10,828,876
2018-11-01 2018-10-30 5.936 1,763,238 -2,572 0.36% 10,466,613
2018-10-31 2018-10-29 5.948 1,765,810 +171,495 0.36% 10,502,473
2018-10-30 2018-10-26 5.936 1,594,315 -5,145 0.32% 9,463,883
2018-10-29 2018-10-25 5.983 1,599,460 -3,430 0.32% 9,569,036
2018-10-26 2018-10-24 5.971 1,602,890 -857 0.32% 9,570,864
2018-10-25 2018-10-23 6.158 1,603,747 -171,496 0.32% 9,875,230
2018-10-24 2018-10-22 6.204 1,775,243 +184,358 0.36% 11,014,046
2018-10-23 2018-10-19 5.971 1,590,885 +51,449 0.32% 9,499,182
2018-10-19 2018-10-16 5.936 1,539,436 +1,715 0.31% 9,138,120
2018-10-18 2018-10-15 5.948 1,537,721 -1,715 0.31% 9,145,873
2018-10-16 2018-10-12 6.006 1,539,436 -1,715 0.31% 9,245,839
2018-10-15 2018-10-11 6.088 1,541,151 -25,725 0.31% 9,381,951
2018-10-11 2018-10-09 6.682 1,566,876 -14,577 0.32% 10,470,482
2018-10-10 2018-10-08 6.811 1,581,453 -214,369 0.32% 10,770,766
2018-10-09 2018-10-05 6.927 1,795,822 -139,769 0.37% 12,440,195
2018-10-05 2018-10-03 7.009 1,935,591 +16,292 0.39% 13,566,428
2018-10-04 2018-10-02 6.986 1,919,299 +27,439 0.39% 13,407,472
2018-10-02 2018-09-27 7.184 1,891,860 -2,572 0.38% 13,590,867
2018-09-28 2018-09-26 7.149 1,894,432 +21,437 0.39% 13,543,064
2018-09-27 2018-09-24 7.335 1,872,995 +7,717 0.38% 13,739,303
2018-09-24 2018-09-20 7.196 1,865,278 +128,622 0.38% 13,421,658
2018-09-21 2018-09-19 7.161 1,736,656 +57,451 0.35% 12,435,396
2018-09-20 2018-09-18 7.161 1,679,205 +85,747 0.34% 12,024,016
2018-09-17 2018-09-13 7.126 1,593,458 -28,296 0.32% 11,354,272
2018-09-14 2018-09-12 7.172 1,621,754 -30,869 0.33% 11,631,549
2018-09-13 2018-09-11 7.184 1,652,623 -195,505 0.34% 11,872,220
2018-09-12 2018-09-10 7.219 1,848,128 -78,888 0.38% 13,341,361
2018-09-10 2018-09-06 7.662 1,927,016 -30,012 0.39% 14,764,819
2018-09-07 2018-09-05 7.860 1,957,028 +1,715 0.40% 15,382,764
2018-09-06 2018-09-04 7.825 1,955,313 -41,159 0.40% 15,300,874
2018-09-05 2018-09-03 7.767 1,996,472 +18,865 0.41% 15,506,540
2018-09-04 2018-08-31 7.837 1,977,607 -13,455 0.40% 15,498,706
2018-09-03 2018-08-30 7.697 1,991,062 +69,536 0.41% 15,324,259
2018-08-31 2018-08-29 7.743 1,921,526 -853 0.39% 14,879,114
2018-08-30 2018-08-28 7.849 1,922,379 -19,634 0.39% 15,088,399
2018-08-29 2018-08-27 7.896 1,942,013 -247,553 0.40% 15,333,502
2018-08-27 2018-08-23 7.954 2,189,566 +469,498 0.45% 17,416,350
2018-08-24 2018-08-22 7.779 1,720,068 +2,560 0.35% 13,379,597
2018-08-23 2018-08-21 7.931 1,717,508 +5,976 0.35% 13,621,244
2018-08-21 2018-08-17 7.615 1,711,532 -9,390 0.35% 13,032,499
2018-08-20 2018-08-16 7.497 1,720,922 -854 0.35% 12,902,400
2018-08-17 2018-08-15 7.345 1,721,776 -87,070 0.35% 12,646,592
2018-08-16 2018-08-14 8.001 1,808,846 +854 0.37% 14,472,769
2018-08-15 2018-08-13 8.071 1,807,992 +44,388 0.37% 14,593,016
2018-08-14 2018-08-10 7.767 1,763,604 +41,828 0.36% 13,697,583
2018-08-13 2018-08-09 7.615 1,721,776 +6,829 0.35% 13,110,503
2018-08-10 2018-08-08 7.392 1,714,947 +46,950 0.35% 12,676,793
2018-08-08 2018-08-06 6.923 1,667,997 +2,561 0.34% 11,548,141
2018-08-07 2018-08-03 6.888 1,665,436 +91,339 0.34% 11,471,880
2018-08-06 2018-08-02 7.052 1,574,097 +49,510 0.32% 11,100,878
2018-08-03 2018-08-01 7.380 1,524,587 -3,414 0.31% 11,251,802
2018-08-02 2018-07-31 7.474 1,528,001 +9,390 0.31% 11,420,198
2018-08-01 2018-07-30 7.439 1,518,611 -34,146 0.31% 11,296,648
2018-07-30 2018-07-26 7.287 1,552,757 +4,269 0.32% 11,314,183
2018-07-27 2018-07-25 7.521 1,548,488 +1,707 0.32% 11,645,877
2018-07-26 2018-07-24 7.415 1,546,781 +34,145 0.32% 11,469,959
2018-07-25 2018-07-23 7.322 1,512,636 -7,683 0.31% 11,075,001
2018-07-24 2018-07-20 7.439 1,520,319 -40,974 0.31% 11,309,354
2018-07-23 2018-07-19 7.509 1,561,293 -6,829 0.32% 11,723,891
2018-07-20 2018-07-18 7.544 1,568,122 +4,268 0.32% 11,830,281
2018-07-18 2018-07-16 7.650 1,563,854 -128,045 0.32% 11,962,962
2018-07-17 2018-07-13 7.650 1,691,899 +11,098 0.35% 12,942,463
2018-07-16 2018-07-12 7.439 1,680,801 +128,898 0.34% 12,503,148
2018-07-13 2018-07-11 7.369 1,551,903 -854 0.32% 11,435,221
2018-07-12 2018-07-10 7.451 1,552,757 +854 0.32% 11,568,843
2018-07-10 2018-07-06 6.994 1,551,903 -5,122 0.32% 10,853,461
2018-07-09 2018-07-05 6.794 1,557,025 +854 0.32% 10,579,202
2018-07-05 2018-07-03 7.181 1,556,171 -2,561 0.32% 11,174,990
2018-06-29 2018-06-27 7.263 1,558,732 -72,559 0.32% 11,321,200
2018-06-28 2018-06-26 7.451 1,631,291 +8,537 0.34% 12,153,962
2018-06-27 2018-06-25 7.673 1,622,754 +4,268 0.33% 12,451,547
2018-06-26 2018-06-22 8.048 1,618,486 -1,707 0.33% 13,025,518
2018-06-25 2018-06-21 7.767 1,620,193 -198,897 0.33% 12,583,736
2018-06-22 2018-06-20 7.415 1,819,090 -3,414 0.37% 13,489,232
2018-06-21 2018-06-19 7.544 1,822,504 -163,898 0.37% 13,749,398
2018-06-20 2018-06-15 8.224 1,986,402 -48,657 0.41% 16,335,544
2018-06-19 2018-06-14 8.294 2,035,059 +24,756 0.42% 16,878,723
2018-06-15 2018-06-13 8.294 2,010,303 +15,365 0.41% 16,673,398
2018-06-13 2018-06-11 8.399 1,994,938 +8,536 0.41% 16,756,291
2018-06-12 2018-06-08 8.388 1,986,402 +2,561 0.41% 16,661,324
2018-06-11 2018-06-07 8.435 1,983,841 -4,268 0.41% 16,732,803
2018-06-08 2018-06-06 8.528 1,988,109 +854 0.41% 16,955,121
2018-06-07 2018-06-05 8.610 1,987,255 +37,560 0.41% 17,110,798
2018-06-06 2018-06-04 8.903 1,949,695 -1,708 0.40% 17,358,396
2018-06-05 2018-06-01 8.692 1,951,403 +2,561 0.40% 16,962,123
2018-06-04 2018-05-31 8.798 1,948,842 +25,609 0.40% 17,145,332
2018-06-01 2018-05-30 8.704 1,923,233 +45,243 0.40% 16,739,792
2018-05-31 2018-05-29 9.137 1,877,990 +12,804 0.39% 17,159,997
2018-05-30 2018-05-28 9.465 1,865,186 -4,268 0.38% 17,654,802
2018-05-29 2018-05-25 9.196 1,869,454 +91,339 0.38% 17,191,500
2018-05-28 2018-05-24 8.962 1,778,115 +91,338 0.37% 15,934,947
2018-05-25 2018-05-23 9.208 1,686,777 -14,511 0.35% 15,531,362
2018-05-24 2018-05-21 9.278 1,701,288 -4,269 0.35% 15,784,555
2018-05-23 2018-05-18 9.243 1,705,557 +4,269 0.35% 15,764,223
2018-05-21 2018-05-17 9.348 1,701,288 +24,755 0.35% 15,904,135
2018-05-18 2018-05-16 9.489 1,676,533 +77,680 0.34% 15,908,398
2018-05-17 2018-05-15 8.985 1,598,853 +5,122 0.33% 14,365,913
2018-05-15 2018-05-11 8.686 1,593,731 +58,933 0.33% 13,843,461
2018-05-14 2018-05-10 8.780 1,534,798 +10,209 0.32% 13,475,878
2018-05-11 2018-05-09 8.733 1,524,589 +25,523 0.31% 13,314,560
2018-05-10 2018-05-08 8.933 1,499,066 +4,254 0.31% 13,391,203
2018-05-09 2018-05-07 8.416 1,494,812 +1,702 0.31% 12,580,121
2018-05-08 2018-05-04 8.392 1,493,110 -5,105 0.31% 12,530,698
2018-05-07 2018-05-03 8.451 1,498,215 -1,701 0.31% 12,661,591
2018-05-04 2018-05-02 8.557 1,499,916 -15,314 0.31% 12,834,636
2018-05-03 2018-04-30 8.251 1,515,230 -93,586 0.31% 12,502,616
2018-04-30 2018-04-26 8.651 1,608,816 -13,612 0.33% 13,917,763
2018-04-27 2018-04-25 8.851 1,622,428 -26,374 0.33% 14,359,709
2018-04-26 2018-04-24 8.992 1,648,802 +18,717 0.34% 14,825,699
2018-04-25 2018-04-23 8.710 1,630,085 +2,552 0.34% 14,197,559
2018-04-24 2018-04-20 8.851 1,627,533 +2,553 0.34% 14,404,892
2018-04-23 2018-04-19 9.121 1,624,980 +850 0.34% 14,821,596
2018-04-20 2018-04-18 8.757 1,624,130 -8,507 0.34% 14,222,053
2018-04-19 2018-04-17 9.286 1,632,637 -52,748 0.34% 15,160,096
2018-04-18 2018-04-16 9.732 1,685,385 -11,061 0.35% 16,402,676
2018-04-16 2018-04-12 10.214 1,696,446 -15,313 0.35% 17,327,865
2018-04-13 2018-04-11 9.967 1,711,759 -11,061 0.36% 17,061,755
2018-04-12 2018-04-10 10.355 1,722,820 -8,507 0.36% 17,840,255
2018-04-11 2018-04-09 10.332 1,731,327 +7,657 0.36% 17,887,647
2018-04-10 2018-04-06 10.332 1,723,670 -1,702 0.36% 17,808,537
2018-04-09 2018-04-04 10.003 1,725,372 +74,868 0.36% 17,258,281
2018-04-06 2018-04-03 10.120 1,650,504 +59,555 0.34% 16,703,403
2018-04-04 2018-03-29 9.227 1,590,949 -2,553 0.33% 14,679,496
2018-04-03 2018-03-28 9.239 1,593,502 -31,478 0.33% 14,721,782
2018-03-29 2018-03-27 9.356 1,624,980 +241,620 0.34% 15,203,596
2018-03-28 2018-03-26 9.297 1,383,360 -80,824 0.29% 12,861,657
2018-03-27 2018-03-23 8.874 1,464,184 -211,843 0.31% 12,993,551
2018-03-26 2018-03-22 9.544 1,676,027 -851 0.35% 15,996,401
2018-03-23 2018-03-21 9.979 1,676,878 -41,688 0.35% 16,733,793
2018-03-22 2018-03-20 10.226 1,718,566 +6,807 0.36% 17,574,003
2018-03-21 2018-03-19 9.732 1,711,759 +1,701 0.36% 16,659,355
2018-03-20 2018-03-16 9.521 1,710,058 -30,628 0.36% 16,281,001
2018-03-19 2018-03-15 11.237 1,740,686 -60,405 0.36% 19,559,762
2018-03-16 2018-03-14 9.815 1,801,091 +15,314 0.38% 17,676,951
2018-03-15 2018-03-13 9.462 1,785,777 +851 0.37% 16,896,951
2018-03-14 2018-03-12 8.839 1,784,926 -217,799 0.37% 15,776,959
2018-03-13 2018-03-09 8.639 2,002,725 +5,956 0.42% 17,301,904
2018-03-12 2018-03-08 8.698 1,996,769 -10,209 0.42% 17,367,799
2018-03-09 2018-03-07 8.193 2,006,978 +62,106 0.42% 16,442,226
2018-03-08 2018-03-06 8.404 1,944,872 +9,359 0.41% 16,344,901
2018-03-07 2018-03-05 7.546 1,935,513 -10,210 0.40% 14,605,497
2018-03-06 2018-03-02 7.287 1,945,723 +1,702 0.41% 14,179,403
2018-03-05 2018-03-01 6.994 1,944,021 +248,426 0.41% 13,595,749
2018-03-02 2018-02-28 6.547 1,695,595 +42,539 0.35% 11,101,012
2018-03-01 2018-02-27 6.441 1,653,056 +34,031 0.34% 10,647,640
2018-02-28 2018-02-26 6.359 1,619,025 +3,403 0.34% 10,295,230
2018-02-23 2018-02-21 6.253 1,615,622 +34,031 0.34% 10,102,681
2018-02-22 2018-02-20 6.277 1,581,591 -851 0.33% 9,927,061
2018-02-21 2018-02-15 5.830 1,582,442 +26,374 0.33% 9,225,602
2018-02-20 2018-02-13 5.736 1,556,068 +91,884 0.32% 8,925,522
2018-02-14 2018-02-12 5.701 1,464,184 +122,512 0.31% 8,346,850
2018-02-13 2018-02-09 5.712 1,341,672 +252,680 0.28% 7,664,218
2018-02-12 2018-02-08 5.959 1,088,992 -6,806 0.23% 6,489,599
2018-02-09 2018-02-07 5.912 1,095,798 +17,015 0.23% 6,478,638
2018-02-08 2018-02-06 5.889 1,078,783 +11,060 0.23% 6,352,681
2018-02-07 2018-02-05 6.523 1,067,723 +8,508 0.22% 6,965,252
2018-02-06 2018-02-02 6.759 1,059,215 +9,359 0.22% 7,158,750
2018-02-05 2018-02-01 6.441 1,049,856 +3,403 0.22% 6,762,317
2018-02-02 2018-01-31 6.582 1,046,453 -13,613 0.22% 6,887,998
2018-02-01 2018-01-30 6.653 1,060,066 +9,359 0.22% 7,052,362
2018-01-31 2018-01-29 6.582 1,050,707 -6,806 0.22% 6,915,998
2018-01-30 2018-01-26 6.853 1,057,513 -22,971 0.22% 7,246,687
2018-01-29 2018-01-25 7.052 1,080,484 -40,838 0.23% 7,619,997
2018-01-26 2018-01-24 7.311 1,121,322 +51,898 0.23% 8,197,963
2018-01-25 2018-01-23 7.264 1,069,424 -23,822 0.22% 7,768,258
2018-01-24 2018-01-22 7.252 1,093,246 -78,271 0.23% 7,928,450
2018-01-23 2018-01-19 7.499 1,171,517 +42,538 0.24% 8,785,258
2018-01-22 2018-01-18 7.029 1,128,979 +32,330 0.24% 7,935,463
2018-01-19 2018-01-17 6.747 1,096,649 -20,419 0.23% 7,398,859
2018-01-18 2018-01-16 6.923 1,117,068 -56,151 0.23% 7,733,572
2018-01-17 2018-01-15 6.864 1,173,219 +36,583 0.24% 8,053,361
2018-01-16 2018-01-12 6.606 1,136,636 +170,155 0.24% 7,508,323
2018-01-15 2018-01-11 6.171 966,481 +47,644 0.20% 5,964,003
2018-01-12 2018-01-10 6.018 918,837 +34,882 0.19% 5,529,599
2018-01-11 2018-01-09 5.971 883,955 +34,031 0.18% 5,278,118
2018-01-10 2018-01-08 5.607 849,924 +43,389 0.18% 4,765,228
2018-01-09 2018-01-05 5.442 806,535 +164,200 0.17% 4,389,241
2018-01-08 2018-01-04 5.524 642,335 +11,060 0.13% 3,548,499
2018-01-05 2018-01-03 5.524 631,275 +4,254 0.13% 3,487,399
2017-12-28 2017-12-22 5.501 627,021 -4,254 0.13% 3,449,159
2017-12-27 2017-12-21 5.524 631,275 +851 0.13% 3,487,399
2017-12-20 2017-12-18 5.571 630,424 -1,702 0.13% 3,512,338
2017-12-13 2017-12-11 5.513 632,126 +2,552 0.13% 3,484,671
2017-12-11 2017-12-07 5.454 629,574 -13,612 0.13% 3,433,602
2017-12-08 2017-12-06 5.501 643,186 -37,434 0.13% 3,538,080
2017-12-07 2017-12-05 5.583 680,620 -47,643 0.14% 3,800,000
2017-12-06 2017-12-04 5.607 728,263 -39,987 0.15% 4,083,117
2017-12-01 2017-11-29 5.630 768,250 +7,657 0.16% 4,325,371
2017-11-27 2017-11-23 5.724 760,593 -21,269 0.16% 4,353,780
2017-11-24 2017-11-22 5.771 781,862 +17,015 0.16% 4,512,288
2017-11-23 2017-11-21 5.771 764,847 +42,539 0.16% 4,414,091
2017-11-22 2017-11-20 5.806 722,308 -5,955 0.15% 4,194,060
2017-11-20 2017-11-16 5.806 728,263 +1,701 0.15% 4,228,637
2017-11-17 2017-11-15 5.853 726,562 -8,508 0.15% 4,252,920
2017-11-16 2017-11-14 5.842 735,070 +42,539 0.15% 4,294,082
2017-11-13 2017-11-09 5.901 692,531 -8,508 0.14% 4,086,280
2017-11-10 2017-11-08 5.889 701,039 +8,508 0.15% 4,128,242
2017-11-08 2017-11-06 5.877 692,531 +85,078 0.14% 4,070,000
2017-11-07 2017-11-03 5.889 607,453 +136,124 0.13% 3,577,138
2017-11-06 2017-11-02 5.889 471,329 +4,253 0.10% 2,775,538
2017-11-01 2017-10-30 5.865 467,076 -25,523 0.10% 2,739,513
2017-10-30 2017-10-26 5.901 492,599 +5,105 0.10% 2,906,581
2017-10-27 2017-10-25 5.936 487,494 +51,046 0.10% 2,893,649
2017-10-24 2017-10-20 5.853 436,448 -59,554 0.09% 2,554,742
2017-10-20 2017-10-18 5.842 496,002 -88,480 0.10% 2,897,511
2017-10-18 2017-10-16 5.924 584,482 -1,702 0.12% 3,462,477
2017-10-17 2017-10-13 5.924 586,184 +3,403 0.12% 3,472,560
2017-10-16 2017-10-12 5.865 582,781 -14,463 0.12% 3,418,150
2017-10-12 2017-10-10 5.806 597,244 +851 0.12% 3,467,879
2017-10-10 2017-10-06 5.948 596,393 +8,507 0.12% 3,547,058
2017-10-06 2017-10-03 5.818 587,886 +17,016 0.12% 3,420,452
2017-10-03 2017-09-28 5.677 570,870 +17,015 0.12% 3,240,930
2017-09-29 2017-09-27 5.648 553,855 +51,047 0.12% 3,128,143
2017-09-28 2017-09-26 5.731 502,808 +3,476 0.11% 2,881,420
2017-09-27 2017-09-25 5.825 499,332 +34,699 0.10% 2,908,700
2017-09-26 2017-09-22 6.061 464,633 +153,185 0.10% 2,816,372
2017-09-25 2017-09-21 6.144 311,448 -4,231 0.07% 1,913,601
2017-09-22 2017-09-20 6.191 315,679 -330,067 0.07% 1,954,518
2017-09-21 2017-09-19 6.239 645,746 -50,780 0.14% 4,028,638
2017-09-20 2017-09-18 6.203 696,526 -58,396 0.15% 4,320,751
2017-09-19 2017-09-15 6.144 754,922 +145,568 0.16% 4,638,398
2017-09-18 2017-09-14 6.038 609,354 -42,317 0.13% 3,679,198
2017-09-14 2017-09-12 5.955 651,671 -42,316 0.14% 3,880,802
2017-09-13 2017-09-11 5.979 693,987 +1,693 0.15% 4,149,201
2017-09-12 2017-09-08 6.026 692,294 +9,309 0.15% 4,171,799
2017-09-11 2017-09-07 5.932 682,985 +16,081 0.14% 4,051,142
2017-09-08 2017-09-06 5.790 666,904 +17,772 0.14% 3,861,197
2017-09-07 2017-09-05 5.423 649,132 +4,232 0.14% 3,520,532
2017-09-06 2017-09-04 5.423 644,900 +127,795 0.14% 3,497,580
2017-09-05 2017-09-01 5.412 517,105 +8,463 0.11% 2,798,381
2017-09-01 2017-08-30 4.915 508,642 +847 0.11% 2,500,162
2017-08-31 2017-08-29 5.034 507,795 -93,096 0.11% 2,555,999
2017-08-28 2017-08-24 5.022 600,891 -95,635 0.13% 3,017,500
2017-08-24 2017-08-21 4.951 696,526 +846 0.15% 3,448,371
2017-08-17 2017-08-15 4.998 695,680 -27,928 0.15% 3,477,062
2017-08-16 2017-08-14 5.010 723,608 -847 0.15% 3,625,199
2017-08-15 2017-08-11 4.963 724,455 +29,622 0.15% 3,595,202
2017-08-14 2017-08-10 4.963 694,833 +6,770 0.15% 3,448,199
2017-08-09 2017-08-07 5.057 688,063 +847 0.14% 3,479,642
2017-08-04 2017-08-02 5.081 687,216 -3,386 0.14% 3,491,599
2017-08-03 2017-08-01 5.057 690,602 +847 0.15% 3,492,482
2017-07-12 2017-07-10 5.057 689,755 +10,156 0.14% 3,488,199
2017-07-11 2017-07-07 5.104 679,599 +292,828 0.14% 3,468,958
2017-07-10 2017-07-06 5.010 386,771 +42,317 0.08% 1,937,681
2017-07-07 2017-07-05 5.010 344,454 +110,022 0.07% 1,725,678
2017-07-06 2017-07-04 4.963 234,432 +4,231 0.05% 1,163,399
2017-06-26 2017-06-22 4.963 230,201 -12,694 0.05% 1,142,402
2017-06-22 2017-06-20 4.927 242,895 -8,464 0.05% 1,196,788
2017-06-16 2017-06-14 4.892 251,359 -20,311 0.05% 1,229,582
2017-06-14 2017-06-12 5.057 271,670 -51,626 0.06% 1,373,878
2017-06-13 2017-06-09 5.069 323,296 -22,851 0.07% 1,638,778
2017-06-06 2017-06-02 5.199 346,147 +9,309 0.07% 1,799,599
2017-06-05 2017-06-01 5.128 336,838 -9,309 0.07% 1,727,322
2017-05-26 2017-05-24 5.175 346,147 -14,388 0.07% 1,791,419
2017-05-17 2017-05-15 5.175 360,535 +4,232 0.08% 1,865,882
2017-05-15 2017-05-11 5.223 356,303 -5,924 0.07% 1,860,820
2017-05-12 2017-05-10 5.163 362,227 +25,389 0.08% 1,870,359
2017-05-09 2017-05-05 5.048 336,838 -23,469 0.07% 1,700,478
2017-04-27 2017-04-25 4.929 360,307 +1,679 0.08% 1,776,058
2017-04-26 2017-04-24 4.905 358,628 +6,719 0.08% 1,759,242
2017-04-24 2017-04-20 4.941 351,909 -32,755 0.07% 1,738,852
2017-04-21 2017-04-19 4.965 384,664 -5,039 0.08% 1,909,861
2017-04-18 2017-04-12 4.905 389,703 -40,314 0.08% 1,911,680
2017-04-13 2017-04-11 4.882 430,017 -37,795 0.09% 2,099,199
2017-04-11 2017-04-07 4.941 467,812 -10,918 0.10% 2,311,552
2017-04-07 2017-04-05 4.775 478,730 -7,559 0.10% 2,285,700
2017-04-06 2017-04-03 4.763 486,289 +14,278 0.10% 2,316,000
2017-04-05 2017-03-31 4.703 472,011 +19,317 0.10% 2,219,900
2017-04-03 2017-03-30 4.739 452,694 -8,399 0.10% 2,145,221
2017-03-31 2017-03-29 4.775 461,093 -16,797 0.10% 2,201,492
2017-03-30 2017-03-28 4.715 477,890 +9,239 0.10% 2,253,239
2017-03-29 2017-03-27 4.703 468,651 -14,278 0.10% 2,204,098
2017-03-28 2017-03-24 4.751 482,929 -13,438 0.10% 2,294,248
2017-03-27 2017-03-23 4.620 496,367 -20,158 0.11% 2,293,078
2017-03-24 2017-03-22 4.536 516,525 +153,698 0.11% 2,343,152
2017-03-23 2017-03-21 4.191 362,827 +7,559 0.08% 1,520,640
2017-03-21 2017-03-17 4.286 355,268 -2,520 0.08% 1,522,800
2017-03-17 2017-03-15 4.227 357,788 -840 0.08% 1,512,301
2017-03-03 2017-03-01 4.179 358,628 +100,786 0.08% 1,498,772
2017-03-01 2017-02-27 4.120 257,842 -12,598 0.05% 1,062,219
2017-02-28 2017-02-24 4.024 270,440 +11,758 0.06% 1,088,358
2017-02-20 2017-02-16 4.001 258,682 -840 0.05% 1,034,879
2017-02-17 2017-02-15 3.977 259,522 +840 0.05% 1,032,060
2017-01-23 2017-01-19 4.036 258,682 -2,520 0.05% 1,044,119
2017-01-20 2017-01-18 4.048 261,202 -5,039 0.06% 1,057,401
2017-01-16 2017-01-12 4.096 266,241 +104,985 0.06% 1,090,480
2017-01-05 2017-01-03 4.155 161,256 -1,680 0.03% 670,078
2016-12-30 2016-12-28 3.929 162,936 -4,200 0.03% 640,199
2016-12-08 2016-12-06 4.227 167,136 +840 0.04% 706,452
2016-12-01 2016-11-29 4.358 166,296 -11,758 0.04% 724,681
2016-11-30 2016-11-28 4.322 178,054 -2,520 0.04% 769,560
2016-11-28 2016-11-24 4.286 180,574 +93,227 0.04% 774,002
2016-11-24 2016-11-22 4.346 87,347 +1,680 0.02% 379,599
2016-11-23 2016-11-21 4.322 85,667 +8,398 0.02% 370,258
2016-11-22 2016-11-18 4.322 77,269 +6,719 0.02% 333,961
2016-10-27 2016-10-25 4.167 70,550 +2,520 0.02% 294,001
2016-10-18 2016-10-14 4.143 68,030 -1,680 0.01% 281,880
2016-10-14 2016-10-12 4.179 69,710 -840 0.01% 291,331
2016-10-13 2016-10-11 4.167 70,550 +2,520 0.02% 294,001
2016-10-12 2016-10-07 4.155 68,030 -31,076 0.01% 282,690
2016-09-26 2016-09-22 4.429 99,106 -1,679 0.02% 438,962
2016-09-09 2016-09-07 4.239 100,785 +1,679 0.02% 427,199
2016-09-07 2016-09-05 4.334 99,106 +28,556 0.02% 429,522
2016-08-25 2016-08-23 4.132 70,550 -32,755 0.02% 291,481
2016-08-23 2016-08-19 4.286 103,305 -3,359 0.02% 442,800
2016-08-15 2016-08-11 4.536 106,664 -10,079 0.02% 483,868
2016-08-10 2016-08-08 4.620 116,743 -1,680 0.02% 539,320
2016-08-09 2016-08-05 4.846 118,423 -12,598 0.03% 573,871
2016-08-05 2016-08-03 4.751 131,021 +2,520 0.03% 622,441
2016-08-04 2016-08-01 4.822 128,501 -840 0.03% 619,649
2016-07-21 2016-07-19 4.775 129,341 +2,520 0.03% 617,540
2016-07-18 2016-07-14 4.751 126,821 +5,039 0.03% 602,488
2016-07-12 2016-07-08 4.941 121,782 -1,680 0.03% 601,749
2016-07-07 2016-07-05 4.775 123,462 +840 0.03% 589,470
2016-07-05 2016-06-30 4.822 122,622 -2,520 0.03% 591,300
2016-06-29 2016-06-27 4.810 125,142 +2,520 0.03% 601,961
2016-06-27 2016-06-23 4.882 122,622 -2,520 0.03% 598,600
2016-06-10 2016-06-07 4.763 125,142 +2,520 0.03% 596,001
2016-06-02 2016-05-31 4.882 122,622 +2,520 0.03% 598,600
2016-05-11 2016-05-09 4.874 120,102 -5,987 0.03% 585,388
2016-04-29 2016-04-27 5.377 126,089 +13,360 0.03% 677,989
2016-04-28 2016-04-26 5.305 112,729 +5,845 0.02% 598,051
2016-04-22 2016-04-20 5.090 106,884 -4,175 0.02% 544,002
2016-04-18 2016-04-14 5.006 111,059 +1,670 0.02% 555,941
2016-04-06 2016-04-01 4.790 109,389 +2,505 0.02% 524,002
2016-03-31 2016-03-29 4.850 106,884 -3,340 0.02% 518,402
2016-03-24 2016-03-22 4.659 110,224 +3,340 0.02% 513,481
2016-03-23 2016-03-21 4.599 106,884 +4,176 0.02% 491,522
2016-03-22 2016-03-18 4.934 102,708 +5,010 0.02% 506,758
2016-03-21 2016-03-17 4.730 97,698 -3,340 0.02% 462,149
2016-03-18 2016-03-16 4.503 101,038 +3,340 0.02% 454,958
2016-03-14 2016-03-10 4.491 97,698 -33,401 0.02% 438,749
2016-03-04 2016-03-02 4.682 131,099 +1,670 0.03% 613,868
2016-03-02 2016-02-29 4.551 129,429 +835 0.03% 588,998
2016-01-27 2016-01-25 4.838 128,594 -21,711 0.03% 622,158
2016-01-26 2016-01-22 4.778 150,305 -835 0.03% 718,200
2016-01-19 2016-01-15 4.898 151,140 -835 0.03% 740,290
2016-01-18 2016-01-14 5.030 151,975 +5,010 0.03% 764,399
2015-12-29 2015-12-24 5.820 146,965 +5,845 0.03% 855,360
2015-12-28 2015-12-22 5.509 141,120 +25,051 0.03% 777,401
2015-12-23 2015-12-21 5.485 116,069 +16,701 0.02% 636,621
2015-12-21 2015-12-17 5.509 99,368 -5,846 0.02% 547,398
2015-12-17 2015-12-15 4.970 105,214 -8,350 0.02% 522,902
2015-12-16 2015-12-14 4.946 113,564 -5,010 0.02% 561,681
2015-12-15 2015-12-11 4.922 118,574 +835 0.03% 583,620
2015-12-14 2015-12-10 5.209 117,739 +5,845 0.03% 613,350
2015-12-10 2015-12-08 5.509 111,894 -3,340 0.02% 616,401
2015-12-09 2015-12-07 5.401 115,234 -1,670 0.02% 622,381
2015-12-04 2015-12-02 5.461 116,904 +10,855 0.03% 638,400
2015-11-26 2015-11-24 5.473 106,049 +10,021 0.02% 580,392
2015-11-20 2015-11-18 5.605 96,028 +15,030 0.02% 538,199
2015-11-16 2015-11-12 5.425 80,998 -3,340 0.02% 439,412
2015-11-03 2015-10-30 5.569 84,338 -5,010 0.02% 469,651
2015-10-28 2015-10-26 5.844 89,348 +5,010 0.02% 522,160
2015-10-19 2015-10-15 5.760 84,338 -3,340 0.02% 485,811
2015-10-16 2015-10-14 5.664 87,678 +3,340 0.02% 496,650
2015-10-13 2015-10-09 5.856 84,338 +3,340 0.02% 493,891
2015-10-07 2015-10-05 5.904 80,998 -2,505 0.02% 478,212
2015-09-30 2015-09-25 5.736 83,503 -7,515 0.01% 479,001
2015-09-22 2015-09-18 5.581 91,018 -1,670 0.02% 507,940
2015-09-21 2015-09-17 5.569 92,688 +1,670 0.02% 516,149
2015-09-15 2015-09-11 5.269 91,018 -4,175 0.02% 479,600
2015-09-14 2015-09-10 5.329 95,193 +5,010 0.02% 507,299
2015-09-11 2015-09-09 5.605 90,183 +10,855 0.02% 505,440
2015-09-07 2015-09-02 5.245 79,328 -835 0.02% 416,102
2015-09-04 2015-09-01 5.569 80,163 -5,010 0.02% 446,402
2015-09-02 2015-08-31 5.772 85,173 +2,505 0.02% 491,641
2015-08-31 2015-08-27 5.305 82,668 -1,670 0.02% 438,571
2015-08-28 2015-08-26 5.030 84,338 +4,175 0.02% 424,201
2015-08-27 2015-08-25 4.694 80,163 +4,175 0.02% 376,321
2015-08-24 2015-08-20 5.485 75,988 -7,515 0.02% 416,782
2015-08-21 2015-08-19 5.748 83,503 -4,175 0.02% 480,001
2015-08-17 2015-08-13 5.808 87,678 +8,350 0.02% 509,250
2015-08-13 2015-08-11 5.916 79,328 +15,866 0.02% 469,302
2015-08-11 2015-08-07 5.521 63,462 -3,340 0.01% 350,359
2015-07-29 2015-07-27 5.257 66,802 +3,340 0.01% 351,199
2015-07-20 2015-07-16 6.108 63,462 -3,340 0.01% 387,599
2015-07-17 2015-07-15 5.856 66,802 +3,340 0.01% 391,199
2015-07-16 2015-07-14 5.904 63,462 -10,020 0.01% 374,679
2015-07-14 2015-07-10 5.006 73,482 -16,701 0.02% 367,838
2015-07-13 2015-07-09 4.072 90,183 +6,680 0.02% 367,200
2015-07-10 2015-07-08 3.593 83,503 +6,680 0.02% 300,001
2015-07-06 2015-07-02 5.509 76,823 -3,340 0.02% 423,202
2015-07-03 2015-06-30 5.533 80,163 +3,340 0.02% 443,522
2015-06-30 2015-06-26 5.197 76,823 -6,680 0.02% 399,282
2015-06-26 2015-06-24 5.377 83,503 +3,340 0.02% 449,001
2015-06-25 2015-06-23 5.138 80,163 +3,340 0.02% 411,842
2015-06-16 2015-06-12 5.545 76,823 +3,341 0.02% 425,962
2015-06-11 2015-06-09 5.676 73,482 -10,021 0.02% 417,117
2015-06-10 2015-06-08 5.892 83,503 -13,360 0.02% 492,001
2015-06-09 2015-06-05 5.736 96,863 -13,361 0.02% 555,639
2015-06-04 2015-06-02 5.892 110,224 -3,340 0.02% 649,442
2015-06-03 2015-06-01 6.084 113,564 +26,721 0.02% 690,881
2015-06-02 2015-05-29 6.084 86,843 -10,020 0.02% 528,320
2015-06-01 2015-05-28 5.700 96,863 +3,340 0.02% 552,159
2015-05-29 2015-05-27 5.832 93,523 +3,340 0.02% 545,439
2015-05-27 2015-05-22 5.700 90,183 -40,081 0.02% 514,080
2015-05-26 2015-05-21 5.868 130,264 +13,360 0.03% 764,398
2015-05-21 2015-05-19 5.904 116,904 +13,361 0.03% 690,200
2015-05-20 2015-05-18 6.144 103,543 +36,741 0.02% 636,117
2015-05-19 2015-05-15 5.808 66,802 -6,680 0.01% 387,999
2015-05-18 2015-05-14 5.305 73,482 -6,681 0.02% 389,838
2015-05-13 2015-05-11 5.320 80,163 -2,918 0.02% 426,474
2015-05-08 2015-05-06 5.633 83,081 -6,647 0.02% 467,997
2015-05-06 2015-05-04 5.693 89,728 +3,323 0.02% 510,840
2015-04-30 2015-04-28 5.753 86,405 +6,647 0.02% 497,122
2015-04-29 2015-04-27 5.777 79,758 +13,293 0.02% 460,799
2015-04-21 2015-04-17 5.922 66,465 -6,647 0.01% 393,599
2015-04-20 2015-04-16 6.030 73,112 -33,232 0.02% 440,882
2015-04-17 2015-04-15 5.946 106,344 +3,323 0.02% 632,318
2015-04-16 2015-04-14 6.078 103,021 -43,202 0.02% 626,200
2015-04-15 2015-04-13 6.235 146,223 -6,647 0.03% 911,678
2015-04-14 2015-04-10 6.295 152,870 -6,646 0.03% 962,321
2015-04-13 2015-04-09 6.054 159,516 -13,293 0.03% 965,758
2015-04-09 2015-04-02 5.236 172,809 +3,323 0.04% 904,798
2015-04-08 2015-04-01 5.031 169,486 +3,323 0.04% 852,719
2015-04-02 2015-03-31 4.815 166,163 -9,970 0.04% 800,000
2015-04-01 2015-03-30 5.200 176,133 -26,586 0.04% 915,842
2015-03-31 2015-03-27 4.815 202,719 -152,870 0.04% 976,001
2015-03-30 2015-03-26 4.971 355,589 +6,647 0.08% 1,767,642
2015-03-27 2015-03-25 4.923 348,942 +3,323 0.08% 1,717,799
2015-03-26 2015-03-24 4.490 345,619 +6,647 0.07% 1,551,681
2015-03-23 2015-03-19 4.249 338,972 +16,616 0.07% 1,440,238
2015-03-04 2015-03-02 4.080 322,356 +6,646 0.07% 1,315,320
2015-02-27 2015-02-25 4.032 315,710 -3,323 0.07% 1,273,002
2015-02-16 2015-02-12 4.008 319,033 -6,646 0.07% 1,278,721
2015-02-13 2015-02-11 3.659 325,679 +6,646 0.07% 1,191,679
2015-01-21 2015-01-19 3.803 319,033 -86,405 0.07% 1,213,441
2015-01-09 2015-01-07 3.623 405,438 -6,646 0.09% 1,468,882
2015-01-07 2015-01-05 3.623 412,084 +6,646 0.09% 1,492,960
2015-01-05 2014-12-31 4.008 405,438 -3,323 0.09% 1,625,042
2014-12-30 2014-12-24 3.611 408,761 -3,323 0.09% 1,476,001
2014-12-29 2014-12-22 3.611 412,084 +6,646 0.09% 1,488,000
2014-12-12 2014-12-10 3.791 405,438 +23,263 0.09% 1,537,202
2014-12-11 2014-12-09 3.635 382,175 -33,232 0.08% 1,389,201
2014-12-10 2014-12-08 3.611 415,407 +6,646 0.09% 1,499,999
2014-12-03 2014-12-01 3.960 408,761 -23,263 0.09% 1,618,681
2014-11-28 2014-11-26 3.972 432,024 +33,233 0.09% 1,716,002
2014-11-17 2014-11-13 4.104 398,791 -6,647 0.09% 1,636,800
2014-11-14 2014-11-12 4.092 405,438 -19,939 0.09% 1,659,202
2014-11-13 2014-11-11 4.213 425,377 -3,323 0.09% 1,792,000
2014-11-04 2014-10-31 4.514 428,700 -6,647 0.09% 1,934,998
2014-10-16 2014-10-14 4.417 435,347 -3,323 0.09% 1,923,081
2014-10-10 2014-10-08 4.285 438,670 +9,970 0.09% 1,879,679
2014-10-03 2014-09-29 3.828 428,700 -9,970 0.09% 1,640,879
2014-09-30 2014-09-26 3.876 438,670 -3,323 0.09% 1,700,160
2014-09-29 2014-09-25 3.840 441,993 +9,969 0.10% 1,697,079
2014-09-26 2014-09-24 4.068 432,024 -9,969 0.09% 1,757,602
2014-09-24 2014-09-22 3.936 441,993 +13,293 0.10% 1,739,639
2014-09-18 2014-09-16 3.755 428,700 -43,203 0.09% 1,609,919
2014-09-12 2014-09-10 3.816 471,903 +76,435 0.10% 1,800,561
2014-09-11 2014-09-08 3.864 395,468 -6,646 0.09% 1,527,961
2014-09-08 2014-09-04 4.213 402,114 +3,323 0.09% 1,693,999
2014-09-05 2014-09-03 4.213 398,791 -3,323 0.09% 1,680,000
2014-09-03 2014-09-01 4.128 402,114 -3,324 0.09% 1,660,119
2014-09-01 2014-08-28 3.707 405,438 +3,324 0.09% 1,503,042
2014-08-29 2014-08-27 3.779 402,114 +3,323 0.09% 1,519,759
2014-08-28 2014-08-26 3.936 398,791 -56,495 0.09% 1,569,600
2014-08-27 2014-08-25 3.791 455,286 +16,616 0.10% 1,726,198
2014-08-26 2014-08-22 3.623 438,670 +26,586 0.09% 1,589,280
2014-08-22 2014-08-20 3.599 412,084 +13,293 0.09% 1,483,040
2014-08-19 2014-08-15 3.551 398,791 -3,323 0.09% 1,416,000
2014-08-15 2014-08-13 3.286 402,114 +79,758 0.09% 1,321,319
2014-08-13 2014-08-11 3.298 322,356 +16,616 0.07% 1,063,120
2014-08-12 2014-08-08 3.238 305,740 -36,556 0.07% 989,921
2014-08-11 2014-08-07 3.406 342,296 -73,111 0.07% 1,165,961
2014-08-08 2014-08-06 3.310 415,407 +3,323 0.09% 1,374,999
2014-08-07 2014-08-05 3.286 412,084 -13,293 0.09% 1,354,080
2014-08-05 2014-08-01 3.129 425,377 -106,344 0.09% 1,331,200
2014-07-30 2014-07-28 3.262 531,721 +9,969 0.11% 1,734,399
2014-07-22 2014-07-18 3.141 521,752 -16,616 0.11% 1,639,081
2014-07-16 2014-07-14 3.069 538,368 +3,323 0.12% 1,652,400
2014-07-15 2014-07-11 3.057 535,045 +3,324 0.12% 1,635,761
2014-07-10 2014-07-08 3.069 531,721 +53,172 0.11% 1,631,999
2014-07-08 2014-07-04 3.166 478,549 -29,910 0.10% 1,514,879
2014-07-07 2014-07-03 3.081 508,459 +16,617 0.11% 1,566,721
2014-07-04 2014-07-02 3.009 491,842 +16,616 0.11% 1,479,999
2014-07-02 2014-06-27 2.997 475,226 -29,909 0.10% 1,424,280
2014-06-30 2014-06-26 3.021 505,135 +29,909 0.11% 1,526,079
2014-06-26 2014-06-24 3.009 475,226 +3,323 0.10% 1,430,000
2014-06-23 2014-06-19 3.021 471,903 +39,879 0.10% 1,425,681
2014-06-20 2014-06-18 3.045 432,024 -6,646 0.09% 1,315,601
2014-06-10 2014-06-06 3.178 438,670 +6,646 0.09% 1,393,920
2014-06-06 2014-06-04 3.166 432,024 -3,323 0.09% 1,367,601
2014-05-29 2014-05-27 3.298 435,347 -33,232 0.09% 1,435,760
2014-05-28 2014-05-26 3.141 468,579 +16,616 0.10% 1,472,039
2014-05-22 2014-05-20 3.009 451,963 +59,819 0.10% 1,360,000
2014-05-15 2014-05-13 3.141 392,144 -6,647 0.08% 1,231,918
2014-05-14 2014-05-12 3.081 398,791 +19,940 0.09% 1,228,800
2014-05-13 2014-05-09 2.971 378,851 -26,587 0.08% 1,125,467
2014-05-12 2014-05-08 3.092 405,438 +6,278 0.09% 1,253,612
2014-05-09 2014-05-07 3.250 399,160 -6,598 0.09% 1,297,120
2014-05-02 2014-04-29 3.504 405,758 -3,298 0.09% 1,421,881
2014-04-29 2014-04-25 3.638 409,056 -23,092 0.09% 1,487,998
2014-04-28 2014-04-24 3.771 432,148 -118,759 0.09% 1,629,639
2014-04-25 2014-04-23 3.613 550,907 +19,793 0.12% 1,990,641
2014-04-24 2014-04-22 3.553 531,114 +52,782 0.12% 1,886,921
2014-04-17 2014-04-15 3.395 478,332 -16,494 0.10% 1,623,999
2014-04-16 2014-04-14 3.395 494,826 -32,989 0.11% 1,679,999
2014-04-14 2014-04-10 3.468 527,815 -19,793 0.11% 1,830,401
2014-04-10 2014-04-08 3.383 547,608 +26,391 0.12% 1,852,560
2014-04-09 2014-04-07 3.516 521,217 -65,977 0.11% 1,832,799
2014-04-08 2014-04-04 3.710 587,194 +3,299 0.13% 2,178,720
2014-04-04 2014-04-02 3.650 583,895 -9,897 0.13% 2,131,079
2014-04-03 2014-04-01 3.626 593,792 +85,770 0.13% 2,152,801
2014-04-02 2014-03-31 3.444 508,022 +32,989 0.11% 1,749,441
2014-04-01 2014-03-28 3.250 475,033 +89,068 0.10% 1,543,679
2014-03-21 2014-03-19 3.880 385,965 -6,597 0.08% 1,497,602
2014-03-20 2014-03-18 3.953 392,562 -3,299 0.09% 1,551,759
2014-03-18 2014-03-14 3.856 395,861 +16,494 0.09% 1,526,400
2014-03-17 2014-03-13 4.098 379,367 -16,494 0.08% 1,554,800
2014-03-14 2014-03-12 4.147 395,861 -16,494 0.09% 1,641,599
2014-03-13 2014-03-11 4.183 412,355 -95,667 0.09% 1,724,999
2014-03-12 2014-03-10 4.062 508,022 +32,989 0.11% 2,063,601
2014-03-11 2014-03-07 3.868 475,033 +108,861 0.10% 1,837,439
2014-03-10 2014-03-06 3.880 366,172 +72,575 0.08% 1,420,802
2014-03-07 2014-03-05 3.917 293,597 +9,897 0.06% 1,149,880
2014-03-06 2014-03-04 4.268 283,700 +6,597 0.06% 1,210,878
2014-03-05 2014-03-03 4.208 277,103 -3,299 0.06% 1,165,921
2014-03-03 2014-02-27 3.929 280,402 +9,897 0.06% 1,101,601
2014-02-28 2014-02-26 3.977 270,505 +52,781 0.06% 1,075,840
2014-02-27 2014-02-25 4.050 217,724 +6,598 0.05% 881,762
2014-02-26 2014-02-24 3.820 211,126 -49,483 0.05% 806,400
2014-02-25 2014-02-21 3.686 260,609 -3,298 0.06% 960,642
2014-02-24 2014-02-20 3.856 263,907 +26,390 0.06% 1,017,598
2014-02-21 2014-02-19 3.880 237,517 +9,897 0.05% 921,601
2014-02-20 2014-02-18 3.674 227,620 +23,092 0.05% 836,279
2014-02-19 2014-02-17 3.213 204,528 +6,597 0.04% 657,199
2014-02-18 2014-02-14 3.237 197,931 +32,989 0.04% 640,801
2014-02-17 2014-02-13 3.140 164,942 +105,563 0.04% 518,000
2014-02-12 2014-02-10 2.716 59,379 +9,896 0.01% 161,280
2014-02-11 2014-02-07 2.704 49,483 -16,494 0.01% 133,801
2014-02-07 2014-02-05 2.704 65,977 +9,897 0.01% 178,400
2014-01-29 2014-01-27 2.619 56,080 -32,989 0.01% 146,879
2014-01-24 2014-01-22 2.849 89,069 -6,597 0.02% 253,801
2014-01-23 2014-01-21 2.898 95,666 +13,195 0.02% 277,239
2014-01-21 2014-01-17 2.668 82,471 +82,471 0.02% 220,000
2013-12-27 2013-12-20 2.425 0 -9,897
2013-12-19 2013-12-17 2.510 9,897 +9,897 0.00% 24,841
2013-01-16 2013-01-14 1.003 0 -49,052
2013-01-15 2013-01-11 0.979 49,052 +49,052 0.01% 48,000
2012-09-20 2012-09-18 0.795 0 -81,754
2012-05-10 2012-05-08 0.871 81,754 +1,402 0.02% 71,221
2011-05-09 2011-05-05 1.021 80,352 -32,141 0.02% 82,000
2011-04-28 2011-04-26 1.133 112,493 +1,250 0.03% 127,415
2011-04-13 2011-04-11 1.045 111,243 +31,783 0.03% 116,200
2010-05-04 2010-04-30 0.705 79,460 +1,445 0.02% 56,019
2010-05-03 2010-04-29 0.628 78,015 -43,688 0.02% 49,000
2010-04-29 2010-04-27 0.596 121,703 -34,327 0.03% 72,540
2010-04-27 2010-04-23 0.577 156,030 +78,015 0.04% 90,000
2010-04-23 2010-04-21 0.667 78,015 -78,015 0.02% 52,000
2010-04-21 2010-04-19 0.577 156,030 +78,015 0.04% 90,000
2010-03-08 2010-03-04 0.410 78,015 -265,251 0.02% 32,000
2009-12-29 2009-12-24 0.359 343,266 -62,412 0.08% 123,200
2009-12-16 2009-12-14 0.391 405,678 +131,066 0.09% 158,600
2009-12-15 2009-12-11 0.404 274,612 +40,567 0.06% 110,880
2009-12-11 2009-12-09 0.346 234,045 +93,618 0.05% 81,000
2009-12-09 2009-12-07 0.346 140,427 +62,412 0.03% 48,600
2009-05-19 2009-05-15 0.306 78,015 -3,121 0.02% 23,900
2009-05-15 2009-05-13 0.267 81,136 -62,411 0.02% 21,632
2009-05-04 2009-04-29 0.292 143,547 +3,120 0.03% 41,857
2009-04-30 2009-04-28 0.270 140,427 +6,471 0.03% 37,928
2009-04-29 2009-04-27 0.275 133,956 +59,536 0.03% 36,900
2008-06-26 2008-06-24 0.282 74,420 +74,420 0.02% 21,000
2008-04-01 2008-03-28 0.247 0 -11,907
2008-03-31 2008-03-27 0.228 11,907 -17,861 0.00% 2,720
2008-03-19 2008-03-17 0.269 29,768 -29,768 0.01% 8,000
2008-02-22 2008-02-20 0.289 59,536 -14,884 0.01% 17,200
2008-02-21 2008-02-19 0.316 74,420 -14,884 0.02% 23,500
2008-02-15 2008-02-13 0.296 89,304 +74,420 0.02% 26,400
2008-02-14 2008-02-12 0.286 14,884 +14,884 0.00% 4,260
2007-11-09 2007-11-07 0.329 0 -23,814
2007-09-27 2007-09-24 0.310 23,814 +23,814 0.01% 7,392
2007-06-26 2007-06-22 0.396 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top