History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.730 | 16,216,000 | +0 | 2.86% | 76,701,680 |
| 2025-10-13 | 2025-10-09 | 4.810 | 16,216,000 | +0 | 2.86% | 77,998,960 |
| 2025-10-10 | 2025-10-08 | 5.030 | 16,216,000 | +0 | 2.86% | 81,566,480 |
| 2025-10-09 | 2025-10-06 | 5.050 | 16,216,000 | +0 | 2.86% | 81,890,800 |
| 2025-10-08 | 2025-10-03 | 5.140 | 16,216,000 | +0 | 2.86% | 83,350,240 |
| 2025-10-06 | 2025-10-02 | 5.130 | 16,216,000 | -20,000 | 2.86% | 83,188,080 |
| 2025-10-03 | 2025-09-30 | 5.260 | 16,236,000 | -1,000 | 2.86% | 85,401,360 |
| 2025-09-26 | 2025-09-24 | 5.250 | 16,237,000 | -2,000 | 2.86% | 85,244,250 |
| 2025-09-19 | 2025-09-17 | 5.340 | 16,239,000 | -142,000 | 2.86% | 86,716,260 |
| 2025-09-18 | 2025-09-16 | 5.310 | 16,381,000 | +2,000 | 2.89% | 86,983,110 |
| 2025-09-08 | 2025-09-04 | 5.239 | 16,379,000 | +217,146 | 2.89% | 85,817,157 |
| 2025-09-03 | 2025-09-01 | 5.564 | 16,161,854 | -1,974 | 2.89% | 89,920,709 |
| 2025-09-02 | 2025-08-29 | 5.270 | 16,163,828 | -5,920 | 2.89% | 85,181,202 |
| 2025-09-01 | 2025-08-28 | 5.331 | 16,169,748 | +5,920 | 2.89% | 86,195,619 |
| 2025-08-29 | 2025-08-27 | 5.635 | 16,163,828 | -27,628 | 2.89% | 91,078,362 |
| 2025-08-27 | 2025-08-25 | 5.868 | 16,191,456 | +54,270 | 2.89% | 95,008,107 |
| 2025-08-21 | 2025-08-19 | 5.979 | 16,137,186 | -33,549 | 2.88% | 96,488,602 |
| 2025-08-20 | 2025-08-18 | 6.070 | 16,170,735 | -273,328 | 2.89% | 98,164,121 |
| 2025-08-19 | 2025-08-15 | 5.949 | 16,444,063 | -205,242 | 2.94% | 97,823,553 |
| 2025-08-18 | 2025-08-14 | 5.929 | 16,649,305 | -498,305 | 2.98% | 98,707,050 |
| 2025-08-14 | 2025-08-12 | 5.402 | 17,147,610 | -16,774 | 3.06% | 92,624,741 |
| 2025-08-13 | 2025-08-11 | 5.655 | 17,164,384 | -269,381 | 3.07% | 97,064,097 |
| 2025-08-12 | 2025-08-08 | 5.523 | 17,433,765 | -197,349 | 3.12% | 96,290,599 |
| 2025-08-11 | 2025-08-07 | 5.473 | 17,631,114 | +12,828 | 3.15% | 96,487,202 |
| 2025-08-08 | 2025-08-06 | 5.614 | 17,618,286 | +21,708 | 3.15% | 98,916,700 |
| 2025-08-07 | 2025-08-05 | 5.179 | 17,596,578 | +19,735 | 3.15% | 91,126,632 |
| 2025-08-04 | 2025-07-31 | 5.270 | 17,576,843 | +87,820 | 3.14% | 92,627,601 |
| 2025-07-31 | 2025-07-29 | 5.594 | 17,489,023 | +4,934 | 3.13% | 97,836,482 |
| 2025-07-29 | 2025-07-25 | 5.381 | 17,484,089 | -9,867 | 3.13% | 94,087,890 |
| 2025-07-24 | 2025-07-22 | 5.270 | 17,493,956 | -15,788 | 3.13% | 92,190,798 |
| 2025-07-23 | 2025-07-21 | 5.189 | 17,509,744 | -21,709 | 3.13% | 90,854,398 |
| 2025-07-22 | 2025-07-18 | 5.351 | 17,531,453 | -44,403 | 3.13% | 93,809,762 |
| 2025-07-21 | 2025-07-17 | 5.361 | 17,575,856 | -78,939 | 3.14% | 94,225,480 |
| 2025-07-18 | 2025-07-16 | 5.209 | 17,654,795 | -15,788 | 3.16% | 91,964,878 |
| 2025-07-17 | 2025-07-15 | 4.783 | 17,670,583 | -1,974 | 3.16% | 84,525,758 |
| 2025-07-16 | 2025-07-14 | 4.662 | 17,672,557 | -201,295 | 3.16% | 82,386,001 |
| 2025-07-15 | 2025-07-11 | 4.601 | 17,873,852 | +39,469 | 3.19% | 82,237,559 |
| 2025-07-14 | 2025-07-10 | 4.560 | 17,834,383 | -7,894 | 3.19% | 81,333,002 |
| 2025-07-11 | 2025-07-09 | 4.449 | 17,842,277 | +6,908 | 3.19% | 79,379,982 |
| 2025-07-10 | 2025-07-08 | 4.449 | 17,835,369 | -2,961 | 3.19% | 79,349,249 |
| 2025-07-09 | 2025-07-07 | 4.560 | 17,838,330 | +3,947 | 3.19% | 81,351,002 |
| 2025-07-08 | 2025-07-04 | 4.652 | 17,834,383 | +33,550 | 3.19% | 82,959,662 |
| 2025-07-04 | 2025-07-02 | 4.642 | 17,800,833 | -39,470 | 3.18% | 82,623,198 |
| 2025-07-03 | 2025-06-30 | 4.469 | 17,840,303 | +9,867 | 3.19% | 79,732,800 |
| 2025-07-02 | 2025-06-27 | 4.581 | 17,830,436 | -49,337 | 3.19% | 81,676,402 |
| 2025-06-30 | 2025-06-26 | 4.591 | 17,879,773 | -121,369 | 3.20% | 82,083,601 |
| 2025-06-26 | 2025-06-24 | 4.854 | 18,001,142 | +987 | 3.22% | 87,383,970 |
| 2025-06-25 | 2025-06-23 | 4.672 | 18,000,155 | +29,602 | 3.22% | 84,095,619 |
| 2025-06-23 | 2025-06-19 | 4.662 | 17,970,553 | +21,708 | 3.21% | 83,775,200 |
| 2025-06-20 | 2025-06-18 | 5.047 | 17,948,845 | -37,496 | 3.21% | 90,586,202 |
| 2025-06-19 | 2025-06-17 | 4.763 | 17,986,341 | -133,210 | 3.21% | 85,671,600 |
| 2025-06-18 | 2025-06-16 | 5.047 | 18,119,551 | -93,741 | 3.24% | 91,447,739 |
| 2025-06-17 | 2025-06-13 | 5.158 | 18,213,292 | +22,695 | 3.26% | 93,951,222 |
| 2025-06-16 | 2025-06-12 | 5.402 | 18,190,597 | -945,299 | 3.25% | 98,258,552 |
| 2025-06-13 | 2025-06-11 | 5.148 | 19,135,896 | -91,767 | 3.42% | 98,516,441 |
| 2025-06-12 | 2025-06-10 | 5.027 | 19,227,663 | +2,960 | 3.44% | 96,650,561 |
| 2025-06-11 | 2025-06-09 | 5.017 | 19,224,703 | +63,152 | 3.44% | 96,440,852 |
| 2025-06-10 | 2025-06-06 | 4.935 | 19,161,551 | +11,841 | 3.42% | 94,570,529 |
| 2025-06-09 | 2025-06-05 | 4.966 | 19,149,710 | -319,705 | 3.42% | 95,094,299 |
| 2025-06-06 | 2025-06-04 | 5.006 | 19,469,415 | -29,602 | 3.48% | 97,471,141 |
| 2025-06-05 | 2025-06-03 | 5.169 | 19,499,017 | -9,867 | 3.49% | 100,781,100 |
| 2025-06-04 | 2025-06-02 | 5.067 | 19,508,884 | +6,907 | 3.49% | 98,854,998 |
| 2025-06-03 | 2025-05-30 | 5.290 | 19,501,977 | -398,644 | 3.49% | 103,168,079 |
| 2025-06-02 | 2025-05-29 | 5.361 | 19,900,621 | -51,311 | 3.56% | 106,688,719 |
| 2025-05-30 | 2025-05-28 | 5.128 | 19,951,932 | +987 | 3.57% | 102,313,201 |
| 2025-05-29 | 2025-05-27 | 5.239 | 19,950,945 | -256,553 | 3.57% | 104,532,230 |
| 2025-05-28 | 2025-05-26 | 5.250 | 20,207,498 | -153,932 | 3.61% | 106,081,219 |
| 2025-05-27 | 2025-05-23 | 4.753 | 20,361,430 | -613,754 | 3.64% | 96,778,150 |
| 2025-05-26 | 2025-05-22 | 4.734 | 20,975,184 | -137,157 | 3.75% | 99,287,010 |
| 2025-05-23 | 2025-05-21 | 4.826 | 21,112,341 | -197,560 | 3.77% | 101,887,282 |
| 2025-05-22 | 2025-05-20 | 4.775 | 21,309,901 | -493,767 | 3.86% | 101,746,649 |
| 2025-05-16 | 2025-05-14 | 4.528 | 21,803,668 | -43,826 | 3.95% | 98,731,078 |
| 2025-05-09 | 2025-05-07 | 4.467 | 21,847,494 | -135,372 | 3.96% | 97,583,550 |
| 2025-05-07 | 2025-05-02 | 4.662 | 21,982,866 | +24,347 | 3.98% | 102,476,880 |
| 2025-05-06 | 2025-04-30 | 4.600 | 21,958,519 | +4,870 | 3.98% | 101,010,562 |
| 2025-04-25 | 2025-04-23 | 4.703 | 21,953,649 | +180,171 | 3.98% | 103,242,360 |
| 2025-04-22 | 2025-04-16 | 4.220 | 21,773,478 | -37,008 | 3.94% | 91,887,272 |
| 2025-04-17 | 2025-04-15 | 4.569 | 21,810,486 | +46,747 | 3.95% | 99,657,751 |
| 2025-04-16 | 2025-04-14 | 4.713 | 21,763,739 | +77,912 | 3.94% | 102,572,732 |
| 2025-04-14 | 2025-04-10 | 4.446 | 21,685,827 | +70,121 | 3.93% | 96,416,112 |
| 2025-04-11 | 2025-04-09 | 4.251 | 21,615,706 | +50,643 | 3.91% | 91,887,301 |
| 2025-04-10 | 2025-04-08 | 4.076 | 21,565,063 | +257,110 | 3.91% | 87,907,710 |
| 2025-04-09 | 2025-04-07 | 4.261 | 21,307,953 | +82,781 | 3.86% | 90,797,848 |
| 2025-04-08 | 2025-04-03 | 4.970 | 21,225,172 | -461,629 | 3.84% | 105,482,960 |
| 2025-04-07 | 2025-04-02 | 4.692 | 21,686,801 | -37,008 | 3.93% | 101,764,762 |
| 2025-04-03 | 2025-04-01 | 4.672 | 21,723,809 | +68,173 | 3.93% | 101,492,301 |
| 2025-04-01 | 2025-03-28 | 3.717 | 21,655,636 | +25,322 | 3.92% | 80,494,321 |
| 2025-03-31 | 2025-03-27 | 3.594 | 21,630,314 | +18,504 | 3.92% | 77,734,999 |
| 2025-03-28 | 2025-03-26 | 2.926 | 21,611,810 | -97,390 | 3.91% | 63,244,349 |
| 2025-03-03 | 2025-02-27 | 2.988 | 21,709,200 | -19,478 | 3.93% | 64,866,809 |
| 2025-01-09 | 2025-01-07 | 2.896 | 21,728,678 | -10,713 | 3.93% | 62,917,019 |
| 2024-12-30 | 2024-12-24 | 2.978 | 21,739,391 | -38,956 | 3.94% | 64,733,800 |
| 2024-12-10 | 2024-12-06 | 2.957 | 21,778,347 | +667,121 | 3.94% | 64,402,560 |
| 2024-12-02 | 2024-11-28 | 2.978 | 21,111,226 | -9,739 | 3.82% | 62,863,301 |
| 2024-11-27 | 2024-11-25 | 2.875 | 21,120,965 | -974 | 3.82% | 60,723,601 |
| 2024-11-25 | 2024-11-21 | 2.742 | 21,121,939 | -9,739 | 3.82% | 57,906,961 |
| 2024-11-21 | 2024-11-19 | 2.721 | 21,131,678 | -9,739 | 3.82% | 57,499,701 |
| 2024-11-08 | 2024-11-06 | 2.629 | 21,141,417 | +19,478 | 3.83% | 55,572,481 |
| 2024-10-30 | 2024-10-28 | 2.844 | 21,121,939 | +974 | 3.82% | 60,075,761 |
| 2024-10-09 | 2024-10-07 | 3.111 | 21,120,965 | -57,460 | 3.82% | 65,711,611 |
| 2024-10-08 | 2024-10-04 | 3.080 | 21,178,425 | -6,817 | 3.83% | 65,238,001 |
| 2024-10-07 | 2024-10-03 | 3.070 | 21,185,242 | -15,583 | 3.83% | 65,041,470 |
| 2024-10-04 | 2024-10-02 | 2.978 | 21,200,825 | -41,877 | 3.84% | 63,130,101 |
| 2024-10-03 | 2024-09-30 | 2.772 | 21,242,702 | -7,791 | 3.84% | 58,892,399 |
| 2024-09-09 | 2024-09-04 | 2.446 | 21,250,493 | +554,360 | 3.84% | 51,978,356 |
| 2024-08-30 | 2024-08-28 | 2.414 | 20,696,133 | +9,485 | 3.84% | 49,967,801 |
| 2024-08-29 | 2024-08-27 | 2.425 | 20,686,648 | +98,644 | 3.84% | 50,163,001 |
| 2024-06-03 | 2024-05-30 | 2.731 | 20,588,004 | -94,850 | 3.82% | 56,218,539 |
| 2024-05-30 | 2024-05-28 | 2.727 | 20,682,854 | +370,808 | 3.84% | 56,398,367 |
| 2024-05-29 | 2024-05-27 | 2.727 | 20,312,046 | -9,315 | 3.84% | 55,387,241 |
| 2024-04-18 | 2024-04-16 | 2.415 | 20,321,361 | -9,314 | 3.84% | 49,086,001 |
| 2024-03-20 | 2024-03-18 | 2.287 | 20,330,675 | -27,945 | 3.85% | 46,489,379 |
| 2024-03-13 | 2024-03-11 | 2.169 | 20,358,620 | -4,452,517 | 3.85% | 44,149,120 |
| 2024-03-11 | 2024-03-07 | 2.179 | 24,811,137 | +24,219 | 4.69% | 54,071,081 |
| 2024-03-08 | 2024-03-06 | 2.233 | 24,786,918 | +16,767 | 4.69% | 55,348,800 |
| 2024-03-06 | 2024-03-04 | 2.373 | 24,770,151 | -5,589 | 4.69% | 58,768,319 |
| 2024-03-04 | 2024-02-29 | 2.512 | 24,775,740 | +931 | 4.69% | 62,239,320 |
| 2024-02-28 | 2024-02-26 | 2.415 | 24,774,809 | +13,041 | 4.69% | 59,843,251 |
| 2024-02-27 | 2024-02-23 | 2.394 | 24,761,768 | +11,178 | 4.68% | 59,280,090 |
| 2024-02-20 | 2024-02-16 | 2.566 | 24,750,590 | +1,863 | 4.68% | 63,504,690 |
| 2023-12-06 | 2023-12-04 | 2.652 | 24,748,727 | +30,739 | 4.68% | 65,625,430 |
| 2023-12-04 | 2023-11-30 | 2.780 | 24,717,988 | +3,726 | 4.67% | 68,728,240 |
| 2023-11-29 | 2023-11-27 | 2.748 | 24,714,262 | +34,465 | 4.67% | 67,921,920 |
| 2023-11-27 | 2023-11-23 | 2.770 | 24,679,797 | +2,795 | 4.67% | 68,357,100 |
| 2023-11-23 | 2023-11-21 | 2.759 | 24,677,002 | -20,493 | 4.66% | 68,084,439 |
| 2023-11-21 | 2023-11-17 | 2.791 | 24,697,495 | +5,589 | 4.67% | 68,936,400 |
| 2023-11-10 | 2023-11-08 | 2.866 | 24,691,906 | -9,315 | 4.67% | 70,776,359 |
| 2023-11-09 | 2023-11-07 | 2.866 | 24,701,221 | +22,356 | 4.67% | 70,803,060 |
| 2023-09-05 | 2023-08-31 | 3.414 | 24,678,865 | -1,863 | 4.64% | 84,250,919 |
| 2023-08-29 | 2023-08-25 | 3.442 | 24,680,728 | +352,582 | 4.64% | 84,940,799 |
| 2023-08-18 | 2023-08-16 | 3.496 | 24,328,146 | -919 | 4.64% | 85,052,158 |
| 2023-08-17 | 2023-08-15 | 3.474 | 24,329,065 | -18,363 | 4.64% | 84,525,431 |
| 2023-08-15 | 2023-08-11 | 3.409 | 24,347,428 | -28,464 | 4.65% | 82,998,209 |
| 2023-08-04 | 2023-08-02 | 3.518 | 24,375,892 | +15,609 | 4.65% | 85,750,040 |
| 2023-08-02 | 2023-07-31 | 3.561 | 24,360,283 | +15,609 | 4.65% | 86,756,370 |
| 2023-07-19 | 2023-07-14 | 3.768 | 24,344,674 | -40,400 | 4.65% | 91,738,441 |
| 2023-07-07 | 2023-07-05 | 3.790 | 24,385,074 | -14,691 | 4.65% | 92,421,841 |
| 2023-07-05 | 2023-07-03 | 3.855 | 24,399,765 | -5,509 | 4.66% | 94,071,961 |
| 2023-06-13 | 2023-06-09 | 3.905 | 24,405,274 | +167,795 | 4.66% | 95,297,808 |
| 2023-04-27 | 2023-04-25 | 3.993 | 24,237,479 | -27,351 | 4.65% | 96,769,401 |
| 2023-03-22 | 2023-03-20 | 4.212 | 24,264,830 | -9,117 | 4.66% | 102,201,602 |
| 2023-03-17 | 2023-03-15 | 4.256 | 24,273,947 | +18,234 | 4.66% | 103,305,002 |
| 2023-03-16 | 2023-03-14 | 4.234 | 24,255,713 | +27,351 | 4.65% | 102,695,302 |
| 2023-02-06 | 2023-02-02 | 4.793 | 24,228,362 | -18,234 | 4.65% | 116,132,752 |
| 2023-01-16 | 2023-01-12 | 4.157 | 24,246,596 | -13,675 | 4.65% | 100,795,052 |
| 2022-12-30 | 2022-12-28 | 4.453 | 24,260,271 | -24,616 | 4.66% | 108,036,600 |
| 2022-12-23 | 2022-12-21 | 4.223 | 24,284,887 | -35,556 | 4.66% | 102,552,450 |
| 2022-12-19 | 2022-12-15 | 4.530 | 24,320,443 | -13,676 | 4.66% | 110,171,880 |
| 2022-12-16 | 2022-12-14 | 4.552 | 24,334,119 | -27,350 | 4.67% | 110,767,652 |
| 2022-12-14 | 2022-12-12 | 4.464 | 24,361,469 | -62,908 | 4.67% | 108,754,468 |
| 2022-12-13 | 2022-12-09 | 4.497 | 24,424,377 | -112,138 | 4.68% | 109,839,002 |
| 2022-12-09 | 2022-12-07 | 4.168 | 24,536,515 | -77,495 | 4.71% | 102,269,398 |
| 2022-12-08 | 2022-12-06 | 3.894 | 24,614,010 | -13,675 | 4.72% | 95,842,901 |
| 2022-12-07 | 2022-12-05 | 3.795 | 24,627,685 | -24,616 | 4.72% | 93,464,979 |
| 2022-12-06 | 2022-12-02 | 3.609 | 24,652,301 | +27,351 | 4.73% | 88,961,600 |
| 2022-12-05 | 2022-12-01 | 3.696 | 24,624,950 | -25,528 | 4.72% | 91,023,700 |
| 2022-11-21 | 2022-11-17 | 3.653 | 24,650,478 | +49,232 | 4.72% | 90,036,541 |
| 2022-11-18 | 2022-11-16 | 3.685 | 24,601,246 | +92,993 | 4.71% | 90,666,240 |
| 2022-11-17 | 2022-11-15 | 3.817 | 24,508,253 | -4,558 | 4.69% | 93,549,361 |
| 2022-11-03 | 2022-11-01 | 3.543 | 24,512,811 | +18,234 | 4.69% | 86,845,009 |
| 2022-10-26 | 2022-10-24 | 3.323 | 24,494,577 | -22,793 | 4.69% | 81,407,009 |
| 2022-10-19 | 2022-10-17 | 3.565 | 24,517,370 | +24,616 | 4.69% | 87,399,001 |
| 2022-10-05 | 2022-09-30 | 3.740 | 24,492,754 | +43,762 | 4.69% | 91,609,650 |
| 2022-09-28 | 2022-09-26 | 3.565 | 24,448,992 | -9,117 | 4.68% | 87,155,248 |
| 2022-09-26 | 2022-09-22 | 3.685 | 24,458,109 | +45,584 | 4.68% | 90,138,718 |
| 2022-09-05 | 2022-09-01 | 4.586 | 24,412,525 | +202,642 | 4.67% | 111,951,664 |
| 2022-08-18 | 2022-08-16 | 3.788 | 24,209,883 | +1,806 | 4.68% | 91,714,142 |
| 2022-08-03 | 2022-08-01 | 3.810 | 24,208,077 | +903 | 4.68% | 92,243,600 |
| 2022-07-29 | 2022-07-27 | 3.899 | 24,207,174 | +74,931 | 4.67% | 94,385,279 |
| 2022-07-21 | 2022-07-19 | 4.154 | 24,132,243 | +902 | 4.66% | 100,241,249 |
| 2022-07-15 | 2022-07-13 | 4.065 | 24,131,341 | +27,987 | 4.66% | 98,099,102 |
| 2022-07-14 | 2022-07-12 | 4.098 | 24,103,354 | +63,194 | 4.65% | 98,786,299 |
| 2022-07-13 | 2022-07-11 | 4.098 | 24,040,160 | +12,639 | 4.64% | 98,527,301 |
| 2022-07-11 | 2022-07-07 | 4.110 | 24,027,521 | +98,403 | 4.64% | 98,741,651 |
| 2022-07-06 | 2022-07-04 | 4.364 | 23,929,118 | +63,195 | 4.62% | 104,433,642 |
| 2022-07-05 | 2022-06-30 | 4.320 | 23,865,923 | +54,167 | 4.60% | 103,100,401 |
| 2022-06-27 | 2022-06-23 | 4.287 | 23,811,756 | +903 | 4.59% | 102,075,120 |
| 2022-06-21 | 2022-06-17 | 3.932 | 23,810,853 | -94,792 | 4.59% | 93,631,249 |
| 2022-06-20 | 2022-06-16 | 3.855 | 23,905,645 | -27,084 | 4.61% | 92,150,399 |
| 2022-06-16 | 2022-06-14 | 3.777 | 23,932,729 | -120,972 | 4.61% | 90,399,101 |
| 2022-06-14 | 2022-06-10 | 4.110 | 24,053,701 | +10,833 | 4.64% | 98,849,239 |
| 2022-06-08 | 2022-06-06 | 3.744 | 24,042,868 | +27,986 | 4.63% | 90,016,160 |
| 2022-05-30 | 2022-05-26 | 3.921 | 24,014,882 | +18,056 | 4.63% | 94,167,541 |
| 2022-05-25 | 2022-05-23 | 4.098 | 23,996,826 | +903 | 4.62% | 98,349,699 |
| 2022-05-18 | 2022-05-16 | 4.198 | 23,995,923 | +1,805 | 4.62% | 100,738,198 |
| 2022-05-17 | 2022-05-13 | 4.231 | 23,994,118 | +903 | 4.62% | 101,527,961 |
| 2022-05-13 | 2022-05-11 | 4.087 | 23,993,215 | +1,806 | 4.62% | 98,069,130 |
| 2022-05-06 | 2022-05-04 | 4.320 | 23,991,409 | +902 | 4.62% | 103,642,498 |
| 2022-05-05 | 2022-05-03 | 4.493 | 23,990,507 | +1,806 | 4.62% | 107,777,948 |
| 2022-05-04 | 2022-04-29 | 4.493 | 23,988,701 | +330,735 | 4.62% | 107,769,835 |
| 2022-04-29 | 2022-04-27 | 4.257 | 23,657,966 | +1,781 | 4.62% | 100,704,090 |
| 2022-04-27 | 2022-04-25 | 4.257 | 23,656,185 | +890 | 4.62% | 100,696,508 |
| 2022-04-25 | 2022-04-21 | 4.493 | 23,655,295 | +2,671 | 4.62% | 106,272,000 |
| 2022-04-21 | 2022-04-19 | 4.661 | 23,652,624 | +1,781 | 4.62% | 110,244,750 |
| 2022-04-19 | 2022-04-13 | 4.695 | 23,650,843 | +890 | 4.62% | 111,033,339 |
| 2022-04-14 | 2022-04-12 | 4.605 | 23,649,953 | +891 | 4.62% | 108,904,201 |
| 2022-04-13 | 2022-04-11 | 4.650 | 23,649,062 | +2,671 | 4.62% | 109,962,538 |
| 2022-04-04 | 2022-03-31 | 4.874 | 23,646,391 | -891 | 4.62% | 115,261,718 |
| 2022-04-01 | 2022-03-30 | 4.919 | 23,647,282 | +17,808 | 4.62% | 116,328,421 |
| 2022-03-31 | 2022-03-29 | 4.785 | 23,629,474 | +1,780 | 4.62% | 113,056,138 |
| 2022-03-28 | 2022-03-24 | 5.032 | 23,627,694 | +11,575 | 4.62% | 118,885,762 |
| 2022-03-17 | 2022-03-15 | 3.706 | 23,616,119 | -7,123 | 4.61% | 87,529,201 |
| 2022-03-01 | 2022-02-25 | 5.413 | 23,623,242 | +1,781 | 4.61% | 127,884,241 |
| 2022-02-24 | 2022-02-22 | 5.391 | 23,621,461 | +4,452 | 4.61% | 127,344,000 |
| 2022-02-17 | 2022-02-15 | 5.503 | 23,617,009 | +5,342 | 4.61% | 129,972,499 |
| 2022-02-15 | 2022-02-11 | 5.807 | 23,611,667 | +2,671 | 4.61% | 137,103,230 |
| 2022-02-07 | 2022-01-31 | 5.750 | 23,608,996 | +8,904 | 4.61% | 135,761,921 |
| 2022-01-27 | 2022-01-25 | 5.503 | 23,600,092 | +10,684 | 4.61% | 129,879,399 |
| 2022-01-14 | 2022-01-12 | 5.672 | 23,589,408 | -8,013 | 4.60% | 133,794,701 |
| 2022-01-10 | 2022-01-06 | 5.458 | 23,597,421 | +42,738 | 4.60% | 128,804,579 |
| 2021-12-29 | 2021-12-24 | 5.447 | 23,554,683 | +890 | 4.60% | 128,306,748 |
| 2021-12-22 | 2021-12-20 | 5.548 | 23,553,793 | +129,103 | 4.59% | 130,682,760 |
| 2021-12-21 | 2021-12-17 | 5.571 | 23,424,690 | +35,615 | 4.57% | 130,492,642 |
| 2021-12-20 | 2021-12-16 | 5.616 | 23,389,075 | +48,080 | 4.56% | 131,345,000 |
| 2021-12-17 | 2021-12-15 | 5.492 | 23,340,995 | +890 | 4.55% | 128,191,349 |
| 2021-12-14 | 2021-12-10 | 6.099 | 23,340,105 | +891 | 4.55% | 142,342,021 |
| 2021-12-06 | 2021-12-02 | 5.941 | 23,339,214 | -5,343 | 4.55% | 138,666,768 |
| 2021-12-03 | 2021-12-01 | 5.964 | 23,344,557 | -17,807 | 4.55% | 139,222,892 |
| 2021-12-01 | 2021-11-29 | 6.188 | 23,362,364 | -8,904 | 4.55% | 144,576,890 |
| 2021-11-26 | 2021-11-24 | 5.582 | 23,371,268 | +17,808 | 4.56% | 130,457,532 |
| 2021-11-25 | 2021-11-23 | 5.481 | 23,353,460 | +35,614 | 4.55% | 127,997,518 |
| 2021-11-24 | 2021-11-22 | 5.627 | 23,317,846 | +891 | 4.55% | 131,206,892 |
| 2021-11-23 | 2021-11-19 | 5.773 | 23,316,955 | +890 | 4.55% | 134,606,319 |
| 2021-11-22 | 2021-11-18 | 5.717 | 23,316,065 | +17,808 | 4.54% | 133,291,831 |
| 2021-11-17 | 2021-11-15 | 5.840 | 23,298,257 | +39,176 | 4.54% | 136,068,397 |
| 2021-11-16 | 2021-11-12 | 5.829 | 23,259,081 | +108,625 | 4.53% | 135,578,368 |
| 2021-11-15 | 2021-11-11 | 5.896 | 23,150,456 | -57,874 | 4.51% | 136,505,248 |
| 2021-11-11 | 2021-11-09 | 5.818 | 23,208,330 | +35,614 | 4.52% | 135,021,878 |
| 2021-11-10 | 2021-11-08 | 5.829 | 23,172,716 | +17,808 | 4.52% | 135,074,942 |
| 2021-11-09 | 2021-11-05 | 5.986 | 23,154,908 | +890 | 4.51% | 138,611,979 |
| 2021-11-08 | 2021-11-04 | 5.941 | 23,154,018 | -7,123 | 4.51% | 137,566,451 |
| 2021-11-03 | 2021-11-01 | 5.795 | 23,161,141 | +9,794 | 4.51% | 134,227,081 |
| 2021-10-29 | 2021-10-27 | 5.998 | 23,151,347 | +891 | 4.51% | 138,850,681 |
| 2021-10-12 | 2021-10-08 | 6.245 | 23,150,456 | +8,013 | 4.51% | 144,565,558 |
| 2021-10-07 | 2021-10-05 | 6.301 | 23,142,443 | +2,671 | 4.51% | 145,815,119 |
| 2021-09-29 | 2021-09-27 | 6.436 | 23,139,772 | +3,561 | 4.51% | 148,916,970 |
| 2021-09-21 | 2021-09-17 | 6.795 | 23,136,211 | +8,904 | 4.51% | 157,209,253 |
| 2021-09-20 | 2021-09-16 | 6.604 | 23,127,307 | +8,904 | 4.50% | 152,733,001 |
| 2021-09-17 | 2021-09-15 | 6.795 | 23,118,403 | +26,711 | 4.50% | 157,088,249 |
| 2021-09-15 | 2021-09-13 | 7.053 | 23,091,692 | -337,450 | 4.50% | 162,871,799 |
| 2021-09-09 | 2021-09-07 | 7.424 | 23,429,142 | -26,711 | 4.56% | 173,935,543 |
| 2021-09-08 | 2021-09-06 | 7.300 | 23,455,853 | -96,159 | 4.57% | 171,236,003 |
| 2021-08-31 | 2021-08-27 | 7.233 | 23,552,012 | +3,561 | 4.59% | 170,357,532 |
| 2021-08-30 | 2021-08-26 | 7.233 | 23,548,451 | +147,178 | 4.59% | 170,331,775 |
| 2021-08-26 | 2021-08-24 | 7.188 | 23,401,273 | -885 | 4.59% | 168,209,280 |
| 2021-08-25 | 2021-08-23 | 7.120 | 23,402,158 | +7,963 | 4.59% | 166,628,701 |
| 2021-08-24 | 2021-08-20 | 6.951 | 23,394,195 | -190,232 | 4.58% | 162,606,003 |
| 2021-08-23 | 2021-08-19 | 7.267 | 23,584,427 | -394,622 | 4.62% | 171,391,648 |
| 2021-08-20 | 2021-08-18 | 7.448 | 23,979,049 | -350,383 | 4.70% | 178,595,586 |
| 2021-08-19 | 2021-08-17 | 7.256 | 24,329,432 | -42,470 | 4.77% | 176,530,744 |
| 2021-08-18 | 2021-08-16 | 7.572 | 24,371,902 | -15,042 | 4.78% | 184,551,499 |
| 2021-08-17 | 2021-08-13 | 8.036 | 24,386,944 | -83,171 | 4.78% | 195,965,822 |
| 2021-08-10 | 2021-08-06 | 7.753 | 24,470,115 | +26,544 | 4.80% | 189,720,158 |
| 2021-08-09 | 2021-08-05 | 7.753 | 24,443,571 | -4,424 | 4.79% | 189,514,359 |
| 2021-08-03 | 2021-07-30 | 7.550 | 24,447,995 | -24,775 | 4.79% | 184,575,079 |
| 2021-08-02 | 2021-07-29 | 7.674 | 24,472,770 | +105,292 | 4.80% | 187,804,613 |
| 2021-07-30 | 2021-07-28 | 7.482 | 24,367,478 | +53,088 | 4.78% | 182,314,800 |
| 2021-07-29 | 2021-07-27 | 7.064 | 24,314,390 | +106,177 | 4.76% | 171,750,001 |
| 2021-07-28 | 2021-07-26 | 7.629 | 24,208,213 | +43,355 | 4.74% | 184,679,996 |
| 2021-07-27 | 2021-07-23 | 8.612 | 24,164,858 | -2,655 | 4.74% | 208,109,819 |
| 2021-07-26 | 2021-07-22 | 9.132 | 24,167,513 | +5,309 | 4.74% | 220,697,124 |
| 2021-07-23 | 2021-07-21 | 9.098 | 24,162,204 | -267,210 | 4.74% | 219,829,402 |
| 2021-07-22 | 2021-07-20 | 8.589 | 24,429,414 | -74,324 | 4.79% | 209,835,998 |
| 2021-07-21 | 2021-07-19 | 9.313 | 24,503,738 | -171,652 | 4.80% | 228,198,562 |
| 2021-07-20 | 2021-07-16 | 8.533 | 24,675,390 | +3,540 | 4.84% | 210,554,404 |
| 2021-07-19 | 2021-07-15 | 8.228 | 24,671,850 | -37,162 | 4.83% | 202,995,517 |
| 2021-07-16 | 2021-07-14 | 8.296 | 24,709,012 | -132,721 | 4.84% | 204,976,840 |
| 2021-07-14 | 2021-07-12 | 8.047 | 24,841,733 | +31,853 | 4.87% | 199,901,124 |
| 2021-07-13 | 2021-07-09 | 7.516 | 24,809,880 | -68,129 | 4.86% | 186,466,003 |
| 2021-07-12 | 2021-07-08 | 7.437 | 24,878,009 | -4,424 | 4.88% | 185,009,857 |
| 2021-07-09 | 2021-07-07 | 7.889 | 24,882,433 | +88,480 | 4.88% | 196,291,556 |
| 2021-07-08 | 2021-07-06 | 7.674 | 24,793,953 | +49,549 | 4.86% | 190,269,379 |
| 2021-07-07 | 2021-07-05 | 8.103 | 24,744,404 | -124,757 | 4.85% | 200,516,219 |
| 2021-07-06 | 2021-07-02 | 8.250 | 24,869,161 | -98,214 | 4.87% | 205,181,097 |
| 2021-07-05 | 2021-06-30 | 8.578 | 24,967,375 | +100,868 | 4.89% | 214,174,624 |
| 2021-07-02 | 2021-06-29 | 8.262 | 24,866,507 | -30,083 | 4.87% | 205,440,240 |
| 2021-06-30 | 2021-06-28 | 8.872 | 24,896,590 | +14,157 | 4.88% | 220,883,297 |
| 2021-06-29 | 2021-06-25 | 8.849 | 24,882,433 | -323,838 | 4.88% | 220,195,256 |
| 2021-06-28 | 2021-06-24 | 8.397 | 25,206,271 | -451,250 | 4.94% | 211,665,837 |
| 2021-06-25 | 2021-06-23 | 7.358 | 25,657,521 | -20,350 | 5.03% | 188,776,980 |
| 2021-06-24 | 2021-06-22 | 7.425 | 25,677,871 | -139,799 | 5.03% | 190,667,966 |
| 2021-06-23 | 2021-06-21 | 7.346 | 25,817,670 | -57,513 | 5.06% | 189,663,497 |
| 2021-06-22 | 2021-06-18 | 7.188 | 25,875,183 | -99,098 | 5.07% | 185,991,843 |
| 2021-06-18 | 2021-06-16 | 7.177 | 25,974,281 | -97,328 | 5.09% | 186,410,603 |
| 2021-06-17 | 2021-06-15 | 7.674 | 26,071,609 | -516,725 | 5.11% | 200,074,141 |
| 2021-06-15 | 2021-06-10 | 7.425 | 26,588,334 | -57,512 | 5.21% | 197,428,501 |
| 2021-06-11 | 2021-06-09 | 7.448 | 26,645,846 | -22,120 | 5.22% | 198,457,849 |
| 2021-06-09 | 2021-06-07 | 6.555 | 26,667,966 | +98,213 | 5.23% | 174,811,999 |
| 2021-06-08 | 2021-06-04 | 6.521 | 26,569,753 | -49,549 | 5.21% | 173,267,330 |
| 2021-06-07 | 2021-06-03 | 6.035 | 26,619,302 | +44,240 | 5.22% | 160,653,900 |
| 2021-06-03 | 2021-06-01 | 5.945 | 26,575,062 | +37,162 | 5.21% | 157,984,101 |
| 2021-06-02 | 2021-05-31 | 6.013 | 26,537,900 | +9,733 | 5.20% | 159,562,759 |
| 2021-06-01 | 2021-05-28 | 6.001 | 26,528,167 | +38,046 | 5.20% | 159,204,418 |
| 2021-05-31 | 2021-05-27 | 6.024 | 26,490,121 | +72,554 | 5.19% | 159,574,872 |
| 2021-05-27 | 2021-05-25 | 5.911 | 26,417,567 | +3,539 | 5.18% | 156,152,111 |
| 2021-05-26 | 2021-05-24 | 5.866 | 26,414,028 | -34,507 | 5.18% | 154,937,072 |
| 2021-05-25 | 2021-05-21 | 5.922 | 26,448,535 | -47,779 | 5.19% | 156,634,080 |
| 2021-05-24 | 2021-05-20 | 6.058 | 26,496,314 | +5,308 | 5.19% | 160,510,558 |
| 2021-05-21 | 2021-05-18 | 6.024 | 26,491,006 | -73,438 | 5.19% | 159,580,203 |
| 2021-05-20 | 2021-05-17 | 5.877 | 26,564,444 | -7,963 | 5.21% | 156,119,599 |
| 2021-05-17 | 2021-05-13 | 5.968 | 26,572,407 | +32,737 | 5.21% | 158,583,452 |
| 2021-05-14 | 2021-05-12 | 5.991 | 26,539,670 | +253,726 | 5.20% | 158,993,769 |
| 2021-05-12 | 2021-05-10 | 5.751 | 26,285,944 | +82,376 | 5.20% | 151,174,798 |
| 2021-05-11 | 2021-05-07 | 5.957 | 26,203,568 | -1,753 | 5.19% | 156,083,220 |
| 2021-05-10 | 2021-05-06 | 5.991 | 26,205,321 | +1,753 | 5.19% | 156,990,752 |
| 2021-05-05 | 2021-05-03 | 6.265 | 26,203,568 | +28,919 | 5.19% | 164,156,490 |
| 2021-04-30 | 2021-04-28 | 6.539 | 26,174,649 | -5,258 | 5.18% | 171,143,642 |
| 2021-04-28 | 2021-04-26 | 6.459 | 26,179,907 | +8,764 | 5.18% | 169,086,842 |
| 2021-04-22 | 2021-04-20 | 6.276 | 26,171,143 | -102,533 | 5.18% | 164,251,998 |
| 2021-04-16 | 2021-04-14 | 6.390 | 26,273,676 | -31,548 | 5.20% | 167,893,603 |
| 2021-04-15 | 2021-04-13 | 6.208 | 26,305,224 | -8,763 | 5.21% | 163,292,480 |
| 2021-04-13 | 2021-04-09 | 6.139 | 26,313,987 | -8,764 | 5.21% | 161,545,258 |
| 2021-04-09 | 2021-04-07 | 6.151 | 26,322,751 | -3,505 | 5.21% | 161,899,431 |
| 2021-03-29 | 2021-03-25 | 5.820 | 26,326,256 | +4,381 | 5.21% | 153,209,099 |
| 2021-03-25 | 2021-03-23 | 6.002 | 26,321,875 | -6,134 | 5.21% | 157,989,363 |
| 2021-03-24 | 2021-03-22 | 6.082 | 26,328,009 | +8,764 | 5.21% | 160,129,191 |
| 2021-03-23 | 2021-03-19 | 6.219 | 26,319,245 | -877 | 5.21% | 163,679,847 |
| 2021-03-22 | 2021-03-18 | 6.470 | 26,320,122 | +8,764 | 5.21% | 170,292,781 |
| 2021-03-19 | 2021-03-17 | 6.550 | 26,311,358 | +876 | 5.21% | 172,337,758 |
| 2021-03-18 | 2021-03-16 | 6.710 | 26,310,482 | +8,763 | 5.21% | 176,535,240 |
| 2021-03-15 | 2021-03-11 | 6.436 | 26,301,719 | +1,753 | 5.20% | 169,273,323 |
| 2021-03-11 | 2021-03-09 | 6.093 | 26,299,966 | +5,258 | 5.20% | 160,258,741 |
| 2021-03-10 | 2021-03-08 | 6.071 | 26,294,708 | -30,672 | 5.20% | 159,626,601 |
| 2021-03-09 | 2021-03-05 | 6.790 | 26,325,380 | -42,064 | 5.21% | 178,738,001 |
| 2021-03-08 | 2021-03-04 | 7.075 | 26,367,444 | -107,791 | 5.22% | 186,545,597 |
| 2021-03-05 | 2021-03-03 | 7.303 | 26,475,235 | +72,737 | 5.24% | 193,350,402 |
| 2021-03-04 | 2021-03-02 | 6.208 | 26,402,498 | +31,548 | 5.22% | 163,896,319 |
| 2021-03-03 | 2021-03-01 | 5.363 | 26,370,950 | +43,817 | 5.22% | 141,432,401 |
| 2021-03-02 | 2021-02-26 | 5.158 | 26,327,133 | -75,365 | 5.21% | 135,789,842 |
| 2021-03-01 | 2021-02-25 | 5.318 | 26,402,498 | +75,365 | 5.22% | 140,396,479 |
| 2021-02-26 | 2021-02-24 | 5.534 | 26,327,133 | -3,505 | 5.21% | 145,703,702 |
| 2021-02-24 | 2021-02-22 | 4.690 | 26,330,638 | +70,108 | 5.21% | 123,489,060 |
| 2021-02-23 | 2021-02-19 | 4.736 | 26,260,530 | +128,822 | 5.20% | 124,358,898 |
| 2021-02-22 | 2021-02-18 | 4.781 | 26,131,708 | -8,763 | 5.17% | 124,941,611 |
| 2021-02-19 | 2021-02-17 | 4.884 | 26,140,471 | -14,898 | 5.17% | 127,668,119 |
| 2021-02-18 | 2021-02-16 | 4.758 | 26,155,369 | +8,763 | 5.17% | 124,457,820 |
| 2021-02-17 | 2021-02-11 | 4.804 | 26,146,606 | +113,925 | 5.17% | 125,609,562 |
| 2021-02-16 | 2021-02-09 | 4.930 | 26,032,681 | -11,392 | 5.15% | 128,329,920 |
| 2021-02-10 | 2021-02-08 | 4.827 | 26,044,073 | +42,940 | 5.15% | 125,711,368 |
| 2021-02-09 | 2021-02-05 | 5.124 | 26,001,133 | -4,381 | 5.14% | 133,218,302 |
| 2021-02-08 | 2021-02-04 | 4.952 | 26,005,514 | +80,623 | 5.14% | 128,789,499 |
| 2021-02-05 | 2021-02-03 | 4.884 | 25,924,891 | -2,629 | 5.13% | 126,615,242 |
| 2021-02-04 | 2021-02-02 | 5.021 | 25,927,520 | -8,763 | 5.13% | 130,178,402 |
| 2021-02-03 | 2021-02-01 | 4.507 | 25,936,283 | +13,145 | 5.13% | 116,904,200 |
| 2021-02-01 | 2021-01-28 | 4.450 | 25,923,138 | -8,763 | 5.13% | 115,365,900 |
| 2021-01-27 | 2021-01-25 | 4.564 | 25,931,901 | -105,162 | 5.13% | 118,363,998 |
| 2021-01-26 | 2021-01-22 | 4.450 | 26,037,063 | -127,070 | 5.15% | 115,872,902 |
| 2021-01-25 | 2021-01-21 | 4.427 | 26,164,133 | +96,398 | 5.18% | 115,841,282 |
| 2021-01-22 | 2021-01-20 | 4.382 | 26,067,735 | -131,451 | 5.16% | 114,224,641 |
| 2021-01-21 | 2021-01-19 | 4.370 | 26,199,186 | -7,011 | 5.18% | 114,501,679 |
| 2021-01-15 | 2021-01-13 | 4.348 | 26,206,197 | +8,763 | 5.18% | 113,934,240 |
| 2021-01-12 | 2021-01-08 | 4.302 | 26,197,434 | +35,054 | 5.18% | 112,700,382 |
| 2021-01-11 | 2021-01-07 | 4.302 | 26,162,380 | +876 | 5.17% | 112,549,581 |
| 2021-01-08 | 2021-01-06 | 4.405 | 26,161,504 | +43,818 | 5.17% | 115,232,582 |
| 2021-01-05 | 2020-12-31 | 4.873 | 26,117,686 | -4,382 | 5.17% | 127,258,809 |
| 2020-12-17 | 2020-12-15 | 4.302 | 26,122,068 | -21,909 | 5.17% | 112,376,160 |
| 2020-12-11 | 2020-12-09 | 4.507 | 26,143,977 | +8,764 | 5.17% | 117,840,352 |
| 2020-12-10 | 2020-12-08 | 4.519 | 26,135,213 | -14,898 | 5.17% | 118,099,079 |
| 2020-12-03 | 2020-12-01 | 4.690 | 26,150,111 | -8,763 | 5.16% | 122,642,400 |
| 2020-11-25 | 2020-11-23 | 4.610 | 26,158,874 | -2,630 | 5.16% | 120,593,998 |
| 2020-11-23 | 2020-11-19 | 4.587 | 26,161,504 | -5,258 | 5.17% | 120,009,062 |
| 2020-11-20 | 2020-11-18 | 4.633 | 26,166,762 | -4,381 | 5.17% | 121,227,542 |
| 2020-11-16 | 2020-11-12 | 4.907 | 26,171,143 | +7,010 | 5.17% | 128,415,199 |
| 2020-11-11 | 2020-11-09 | 4.907 | 26,164,133 | +877 | 5.17% | 128,380,802 |
| 2020-11-05 | 2020-11-03 | 4.975 | 26,163,256 | +1,752 | 5.17% | 130,167,799 |
| 2020-11-03 | 2020-10-30 | 5.055 | 26,161,504 | -26,290 | 5.17% | 132,248,792 |
| 2020-11-02 | 2020-10-29 | 4.804 | 26,187,794 | +43,817 | 5.17% | 125,807,431 |
| 2020-10-30 | 2020-10-28 | 4.690 | 26,143,977 | -2,629 | 5.16% | 122,613,632 |
| 2020-10-29 | 2020-10-27 | 4.736 | 26,146,606 | -876 | 5.16% | 123,819,402 |
| 2020-10-28 | 2020-10-23 | 4.850 | 26,147,482 | -1,753 | 5.16% | 126,807,250 |
| 2020-10-21 | 2020-10-19 | 4.861 | 26,149,235 | -82,376 | 5.16% | 127,114,141 |
| 2020-10-16 | 2020-10-14 | 4.621 | 26,231,611 | -8,763 | 5.18% | 121,228,650 |
| 2020-10-14 | 2020-10-09 | 4.644 | 26,240,374 | +8,763 | 5.18% | 121,868,008 |
| 2020-10-09 | 2020-10-07 | 4.587 | 26,231,611 | +23,661 | 5.18% | 120,330,660 |
| 2020-10-08 | 2020-10-06 | 4.564 | 26,207,950 | -9,640 | 5.17% | 119,624,001 |
| 2020-10-07 | 2020-10-05 | 4.770 | 26,217,590 | +186,662 | 5.18% | 125,053,062 |
| 2020-10-06 | 2020-09-30 | 5.146 | 26,030,928 | +148,102 | 5.14% | 133,965,039 |
| 2020-10-05 | 2020-09-29 | 5.055 | 25,882,826 | +722,108 | 5.11% | 130,840,050 |
| 2020-09-30 | 2020-09-28 | 5.226 | 25,160,718 | -4,382 | 4.97% | 131,496,378 |
| 2020-09-29 | 2020-09-25 | 5.192 | 25,165,100 | +43,817 | 4.97% | 130,657,799 |
| 2020-09-28 | 2020-09-24 | 5.203 | 25,121,283 | +52,581 | 4.96% | 130,716,960 |
| 2020-09-24 | 2020-09-22 | 5.340 | 25,068,702 | +5,258 | 4.95% | 133,876,078 |
| 2020-09-23 | 2020-09-21 | 5.386 | 25,063,444 | +13,145 | 4.95% | 134,991,999 |
| 2020-09-22 | 2020-09-18 | 5.363 | 25,050,299 | +17,527 | 4.95% | 134,349,500 |
| 2020-09-21 | 2020-09-17 | 5.249 | 25,032,772 | +63,973 | 4.94% | 131,398,999 |
| 2020-09-18 | 2020-09-16 | 5.249 | 24,968,799 | +68,355 | 4.93% | 131,063,200 |
| 2020-09-15 | 2020-09-11 | 5.078 | 24,900,444 | +22,785 | 4.92% | 126,442,299 |
| 2020-09-14 | 2020-09-10 | 5.135 | 24,877,659 | +35,930 | 4.91% | 127,745,999 |
| 2020-09-10 | 2020-09-08 | 5.295 | 24,841,729 | +27,167 | 4.90% | 131,530,079 |
| 2020-09-09 | 2020-09-07 | 5.249 | 24,814,562 | +1,752 | 4.90% | 130,253,598 |
| 2020-09-08 | 2020-09-04 | 5.272 | 24,812,810 | +70,108 | 4.90% | 130,810,681 |
| 2020-09-07 | 2020-09-03 | 5.352 | 24,742,702 | -38,559 | 4.89% | 132,417,459 |
| 2020-08-28 | 2020-08-26 | 5.477 | 24,781,261 | -14,022 | 4.89% | 135,734,398 |
| 2020-08-27 | 2020-08-25 | 5.512 | 24,795,283 | +17,527 | 4.90% | 136,660,021 |
| 2020-08-20 | 2020-08-18 | 5.774 | 24,777,756 | +137,586 | 4.89% | 143,066,440 |
| 2020-08-17 | 2020-08-13 | 5.706 | 24,640,170 | -8,763 | 4.87% | 140,585,000 |
| 2020-08-14 | 2020-08-12 | 5.591 | 24,648,933 | -17,527 | 4.87% | 137,822,298 |
| 2020-08-13 | 2020-08-11 | 5.808 | 24,666,460 | -125,318 | 4.87% | 143,268,228 |
| 2020-08-12 | 2020-08-10 | 5.477 | 24,791,778 | +295,328 | 4.89% | 135,792,003 |
| 2020-08-11 | 2020-08-07 | 5.706 | 24,496,450 | +1,753 | 4.84% | 139,765,003 |
| 2020-08-10 | 2020-08-06 | 5.763 | 24,494,697 | +6,135 | 4.84% | 141,152,551 |
| 2020-08-07 | 2020-08-05 | 5.740 | 24,488,562 | +334,763 | 4.84% | 140,558,318 |
| 2020-08-06 | 2020-08-04 | 5.626 | 24,153,799 | +26,290 | 4.77% | 135,880,660 |
| 2020-08-05 | 2020-08-03 | 5.785 | 24,127,509 | +8,764 | 4.76% | 139,587,242 |
| 2020-08-04 | 2020-07-31 | 5.614 | 24,118,745 | +99,027 | 4.76% | 135,408,239 |
| 2020-08-03 | 2020-07-30 | 5.763 | 24,019,718 | -6,135 | 4.74% | 138,415,448 |
| 2020-07-31 | 2020-07-29 | 5.569 | 24,025,853 | +8,764 | 4.74% | 133,790,082 |
| 2020-07-28 | 2020-07-24 | 5.831 | 24,017,089 | +21,908 | 4.74% | 140,044,659 |
| 2020-07-24 | 2020-07-22 | 5.911 | 23,995,181 | +53,457 | 4.74% | 141,833,582 |
| 2020-07-23 | 2020-07-21 | 5.466 | 23,941,724 | +26,291 | 4.73% | 130,862,802 |
| 2020-07-22 | 2020-07-20 | 5.454 | 23,915,433 | -19,280 | 4.72% | 130,446,198 |
| 2020-07-21 | 2020-07-17 | 5.512 | 23,934,713 | +40,312 | 4.73% | 131,916,961 |
| 2020-07-20 | 2020-07-16 | 5.557 | 23,894,401 | +48,199 | 4.72% | 132,785,420 |
| 2020-07-17 | 2020-07-15 | 5.842 | 23,846,202 | +39,435 | 4.71% | 139,320,319 |
| 2020-07-16 | 2020-07-14 | 5.877 | 23,806,767 | +17,527 | 4.70% | 139,904,902 |
| 2020-07-15 | 2020-07-13 | 5.934 | 23,789,240 | +85,006 | 4.70% | 141,159,201 |
| 2020-07-14 | 2020-07-10 | 6.048 | 23,704,234 | +89,387 | 4.68% | 143,359,698 |
| 2020-07-13 | 2020-07-09 | 6.242 | 23,614,847 | +68,355 | 4.66% | 147,400,088 |
| 2020-07-10 | 2020-07-08 | 6.299 | 23,546,492 | -15,775 | 4.65% | 148,316,877 |
| 2020-07-09 | 2020-07-07 | 6.276 | 23,562,267 | -23,661 | 4.65% | 147,878,502 |
| 2020-07-08 | 2020-07-06 | 6.345 | 23,585,928 | -146,349 | 4.66% | 149,641,841 |
| 2020-07-06 | 2020-07-02 | 6.596 | 23,732,277 | -91,140 | 4.69% | 156,528,177 |
| 2020-07-02 | 2020-06-29 | 6.105 | 23,823,417 | -19,280 | 4.70% | 145,439,749 |
| 2020-06-26 | 2020-06-23 | 5.569 | 23,842,697 | -17,527 | 4.71% | 132,770,161 |
| 2020-06-24 | 2020-06-22 | 6.014 | 23,860,224 | -21,032 | 4.71% | 143,486,292 |
| 2020-06-23 | 2020-06-19 | 6.208 | 23,881,256 | +17,527 | 4.72% | 148,245,441 |
| 2020-06-22 | 2020-06-18 | 6.253 | 23,863,729 | +26,290 | 4.71% | 149,225,880 |
| 2020-06-19 | 2020-06-17 | 6.299 | 23,837,439 | +36,807 | 4.71% | 150,149,522 |
| 2020-06-18 | 2020-06-16 | 6.242 | 23,800,632 | -877 | 4.70% | 148,559,729 |
| 2020-06-17 | 2020-06-15 | 6.082 | 23,801,509 | -225,220 | 4.70% | 144,762,803 |
| 2020-06-16 | 2020-06-12 | 6.173 | 24,026,729 | -8,763 | 4.74% | 148,325,970 |
| 2020-06-12 | 2020-06-10 | 6.596 | 24,035,492 | -1,753 | 4.75% | 158,528,057 |
| 2020-06-11 | 2020-06-09 | 6.539 | 24,037,245 | +5,258 | 4.75% | 157,168,169 |
| 2020-06-09 | 2020-06-05 | 6.402 | 24,031,987 | -8,764 | 4.74% | 153,843,029 |
| 2020-06-08 | 2020-06-04 | 6.208 | 24,040,751 | +14,898 | 4.75% | 149,235,523 |
| 2020-06-05 | 2020-06-03 | 5.637 | 24,025,853 | -31,548 | 4.74% | 135,435,042 |
| 2020-06-03 | 2020-06-01 | 5.534 | 24,057,401 | -105,161 | 4.75% | 133,142,200 |
| 2020-06-02 | 2020-05-29 | 5.466 | 24,162,562 | -3,506 | 4.77% | 132,069,878 |
| 2020-06-01 | 2020-05-28 | 5.260 | 24,166,068 | -81,500 | 4.77% | 127,125,361 |
| 2020-05-29 | 2020-05-27 | 5.397 | 24,247,568 | -17,527 | 4.79% | 130,874,371 |
| 2020-05-28 | 2020-05-26 | 5.420 | 24,265,095 | +877 | 4.79% | 131,522,752 |
| 2020-05-21 | 2020-05-19 | 5.820 | 24,264,218 | +84,129 | 4.79% | 141,208,798 |
| 2020-05-19 | 2020-05-15 | 5.660 | 24,180,089 | +28,919 | 4.77% | 136,856,318 |
| 2020-05-18 | 2020-05-14 | 5.626 | 24,151,170 | -70,984 | 4.77% | 135,865,871 |
| 2020-05-15 | 2020-05-13 | 5.718 | 24,222,154 | -10,516 | 4.78% | 138,490,475 |
| 2020-05-14 | 2020-05-12 | 5.614 | 24,232,670 | +238,208 | 4.78% | 136,036,577 |
| 2020-05-13 | 2020-05-11 | 5.637 | 23,994,462 | -867 | 4.79% | 135,252,513 |
| 2020-05-12 | 2020-05-08 | 5.637 | 23,995,329 | -27,760 | 4.79% | 135,257,400 |
| 2020-05-08 | 2020-05-06 | 5.671 | 24,023,089 | -249,843 | 4.79% | 136,244,638 |
| 2020-05-07 | 2020-05-05 | 5.671 | 24,272,932 | -13,013 | 4.84% | 137,661,598 |
| 2020-05-05 | 2020-04-29 | 5.614 | 24,285,945 | +52,051 | 4.84% | 136,335,650 |
| 2020-05-04 | 2020-04-28 | 5.522 | 24,233,894 | +17,350 | 4.83% | 133,808,648 |
| 2020-04-29 | 2020-04-27 | 5.487 | 24,216,544 | +10,410 | 4.83% | 132,875,399 |
| 2020-04-28 | 2020-04-24 | 5.395 | 24,206,134 | +17,350 | 4.83% | 130,586,040 |
| 2020-04-23 | 2020-04-21 | 5.591 | 24,188,784 | +45,978 | 4.82% | 135,232,551 |
| 2020-04-22 | 2020-04-20 | 5.775 | 24,142,806 | +74,606 | 4.82% | 139,428,301 |
| 2020-04-21 | 2020-04-17 | 5.844 | 24,068,200 | +32,965 | 4.80% | 140,662,081 |
| 2020-04-20 | 2020-04-16 | 5.764 | 24,035,235 | -5,205 | 4.79% | 138,530,003 |
| 2020-04-17 | 2020-04-15 | 5.498 | 24,040,440 | -8,675 | 4.79% | 132,186,242 |
| 2020-04-16 | 2020-04-14 | 5.291 | 24,049,115 | +20,821 | 4.80% | 127,243,982 |
| 2020-04-15 | 2020-04-09 | 5.256 | 24,028,294 | -6,941 | 4.79% | 126,302,878 |
| 2020-04-09 | 2020-04-07 | 5.003 | 24,035,235 | -37,302 | 4.79% | 120,244,042 |
| 2020-04-08 | 2020-04-06 | 4.818 | 24,072,537 | +132,729 | 4.80% | 115,990,818 |
| 2020-04-07 | 2020-04-03 | 4.864 | 23,939,808 | +95,426 | 4.77% | 116,455,118 |
| 2020-04-02 | 2020-03-31 | 5.072 | 23,844,382 | -20,821 | 4.76% | 120,938,398 |
| 2020-03-31 | 2020-03-27 | 4.726 | 23,865,203 | +9,543 | 4.76% | 112,791,002 |
| 2020-03-27 | 2020-03-25 | 4.991 | 23,855,660 | -867 | 4.76% | 119,070,670 |
| 2020-03-25 | 2020-03-23 | 4.761 | 23,856,527 | +55,520 | 4.76% | 113,574,998 |
| 2020-03-24 | 2020-03-20 | 4.957 | 23,801,007 | -1,735 | 4.75% | 117,974,801 |
| 2020-03-23 | 2020-03-19 | 4.911 | 23,802,742 | +67,666 | 4.75% | 116,885,881 |
| 2020-03-20 | 2020-03-18 | 5.072 | 23,735,076 | +13,880 | 4.73% | 120,384,000 |
| 2020-03-19 | 2020-03-17 | 4.841 | 23,721,196 | +15,615 | 4.73% | 114,844,801 |
| 2020-03-18 | 2020-03-16 | 4.841 | 23,705,581 | +169,165 | 4.73% | 114,769,202 |
| 2020-03-17 | 2020-03-13 | 5.475 | 23,536,416 | +83,281 | 4.69% | 128,872,249 |
| 2020-03-13 | 2020-03-11 | 6.109 | 23,453,135 | -6,940 | 4.68% | 143,285,498 |
| 2020-03-11 | 2020-03-09 | 6.086 | 23,460,075 | +13,880 | 4.68% | 142,787,038 |
| 2020-03-09 | 2020-03-05 | 6.259 | 23,446,195 | -4,338 | 4.68% | 146,756,609 |
| 2020-02-28 | 2020-02-26 | 6.340 | 23,450,533 | +1,735 | 4.68% | 148,676,002 |
| 2020-02-27 | 2020-02-25 | 6.352 | 23,448,798 | -8,675 | 4.68% | 148,935,302 |
| 2020-02-20 | 2020-02-18 | 6.513 | 23,457,473 | -8,675 | 4.68% | 152,776,001 |
| 2020-02-19 | 2020-02-17 | 6.847 | 23,466,148 | -8,675 | 4.68% | 160,677,001 |
| 2020-02-14 | 2020-02-12 | 6.766 | 23,474,823 | -30,363 | 4.68% | 158,842,200 |
| 2020-02-11 | 2020-02-07 | 6.398 | 23,505,186 | -26,025 | 4.69% | 150,377,251 |
| 2020-02-10 | 2020-02-06 | 6.467 | 23,531,211 | -39,906 | 4.69% | 152,171,249 |
| 2020-02-07 | 2020-02-05 | 6.571 | 23,571,117 | +868 | 4.70% | 154,874,702 |
| 2020-02-06 | 2020-02-04 | 6.743 | 23,570,249 | -158,754 | 4.70% | 158,944,499 |
| 2020-02-05 | 2020-02-03 | 6.202 | 23,729,003 | -117,114 | 4.73% | 147,159,137 |
| 2020-02-04 | 2020-01-31 | 6.190 | 23,846,117 | -868 | 4.76% | 147,610,558 |
| 2020-02-03 | 2020-01-30 | 6.259 | 23,846,985 | -130,994 | 4.76% | 149,265,271 |
| 2020-01-31 | 2020-01-29 | 6.282 | 23,977,979 | +26,025 | 4.78% | 150,638,001 |
| 2020-01-29 | 2020-01-22 | 6.513 | 23,951,954 | -236,830 | 4.78% | 155,996,503 |
| 2020-01-23 | 2020-01-21 | 6.421 | 24,188,784 | +159,622 | 4.82% | 155,308,311 |
| 2020-01-22 | 2020-01-20 | 6.847 | 24,029,162 | +8,675 | 4.79% | 164,532,060 |
| 2020-01-20 | 2020-01-16 | 6.859 | 24,020,487 | +21,688 | 4.79% | 164,749,551 |
| 2020-01-17 | 2020-01-15 | 6.962 | 23,998,799 | +8,675 | 4.79% | 167,090,559 |
| 2020-01-16 | 2020-01-14 | 7.089 | 23,990,124 | -104,101 | 4.78% | 170,072,100 |
| 2020-01-15 | 2020-01-13 | 7.205 | 24,094,225 | +13,012 | 4.81% | 173,587,499 |
| 2020-01-14 | 2020-01-10 | 7.205 | 24,081,213 | -65,930 | 4.80% | 173,493,753 |
| 2020-01-07 | 2020-01-03 | 7.205 | 24,147,143 | -48,581 | 4.82% | 173,968,748 |
| 2020-01-06 | 2020-01-02 | 7.331 | 24,195,724 | -13,880 | 4.83% | 177,386,761 |
| 2019-12-18 | 2019-12-16 | 7.181 | 24,209,604 | +6,073 | 4.83% | 173,860,610 |
| 2019-12-16 | 2019-12-12 | 6.640 | 24,203,531 | +15,615 | 4.83% | 160,703,997 |
| 2019-12-13 | 2019-12-11 | 6.755 | 24,187,916 | -17,350 | 4.82% | 163,388,518 |
| 2019-12-11 | 2019-12-09 | 6.801 | 24,205,266 | -2,603 | 4.83% | 164,621,797 |
| 2019-12-03 | 2019-11-29 | 6.836 | 24,207,869 | +2,603 | 4.83% | 165,476,650 |
| 2019-12-02 | 2019-11-28 | 7.101 | 24,205,266 | -2,603 | 4.83% | 171,876,316 |
| 2019-11-29 | 2019-11-27 | 6.905 | 24,207,869 | +9,543 | 4.83% | 167,150,950 |
| 2019-11-28 | 2019-11-26 | 7.239 | 24,198,326 | -19,086 | 4.83% | 175,174,317 |
| 2019-11-26 | 2019-11-22 | 7.101 | 24,217,412 | -10,410 | 4.83% | 171,962,563 |
| 2019-11-22 | 2019-11-20 | 7.447 | 24,227,822 | -5,205 | 4.83% | 180,414,882 |
| 2019-11-21 | 2019-11-19 | 7.689 | 24,233,027 | -8,675 | 4.83% | 186,319,781 |
| 2019-11-20 | 2019-11-18 | 7.470 | 24,241,702 | -3,470 | 4.84% | 181,077,121 |
| 2019-11-19 | 2019-11-15 | 7.343 | 24,245,172 | +1,735 | 4.84% | 178,028,760 |
| 2019-11-18 | 2019-11-14 | 7.377 | 24,243,437 | -26,025 | 4.84% | 178,854,400 |
| 2019-11-14 | 2019-11-12 | 7.596 | 24,269,462 | -52,051 | 4.84% | 184,361,838 |
| 2019-11-13 | 2019-11-11 | 7.954 | 24,321,513 | -10,410 | 4.85% | 193,448,401 |
| 2019-11-12 | 2019-11-08 | 7.804 | 24,331,923 | -80,678 | 4.85% | 189,884,960 |
| 2019-11-11 | 2019-11-07 | 8.069 | 24,412,601 | -14,748 | 4.87% | 196,986,997 |
| 2019-11-06 | 2019-11-04 | 7.573 | 24,427,349 | -17,350 | 4.87% | 184,998,059 |
| 2019-11-04 | 2019-10-31 | 6.962 | 24,444,699 | -4,338 | 4.88% | 170,195,118 |
| 2019-11-01 | 2019-10-30 | 6.571 | 24,449,037 | -36,435 | 4.88% | 160,643,101 |
| 2019-10-31 | 2019-10-29 | 6.328 | 24,485,472 | -13,880 | 4.88% | 154,955,248 |
| 2019-10-30 | 2019-10-28 | 6.109 | 24,499,352 | -868 | 4.89% | 149,677,297 |
| 2019-10-29 | 2019-10-25 | 6.202 | 24,500,220 | +3,470 | 4.89% | 151,941,960 |
| 2019-10-21 | 2019-10-17 | 6.513 | 24,496,750 | +8,675 | 4.89% | 159,544,701 |
| 2019-10-17 | 2019-10-15 | 6.455 | 24,488,075 | -9,542 | 4.88% | 158,076,801 |
| 2019-10-15 | 2019-10-11 | 6.375 | 24,497,617 | -26,026 | 4.89% | 156,161,667 |
| 2019-10-14 | 2019-10-10 | 6.501 | 24,523,643 | -29,495 | 4.89% | 159,437,162 |
| 2019-10-03 | 2019-09-30 | 5.890 | 24,553,138 | +17,350 | 4.90% | 144,628,330 |
| 2019-10-02 | 2019-09-27 | 5.821 | 24,535,788 | -2,602 | 4.89% | 142,829,151 |
| 2019-09-30 | 2019-09-26 | 5.798 | 24,538,390 | -9,543 | 4.89% | 142,278,578 |
| 2019-09-27 | 2019-09-25 | 5.683 | 24,547,933 | +59,858 | 4.89% | 139,504,210 |
| 2019-09-26 | 2019-09-24 | 5.729 | 24,488,075 | +8,675 | 4.88% | 140,293,161 |
| 2019-09-25 | 2019-09-23 | 5.752 | 24,479,400 | +9,543 | 4.88% | 140,807,822 |
| 2019-09-24 | 2019-09-20 | 5.937 | 24,469,857 | -18,218 | 4.87% | 145,266,050 |
| 2019-09-20 | 2019-09-18 | 5.718 | 24,488,075 | +17,350 | 4.88% | 140,010,881 |
| 2019-09-19 | 2019-09-17 | 5.729 | 24,470,725 | -14,747 | 4.87% | 140,193,762 |
| 2019-09-16 | 2019-09-12 | 5.775 | 24,485,472 | -17,350 | 4.88% | 141,407,249 |
| 2019-09-13 | 2019-09-11 | 5.775 | 24,502,822 | -35,568 | 4.88% | 141,507,447 |
| 2019-09-12 | 2019-09-10 | 5.775 | 24,538,390 | +104,101 | 4.89% | 141,712,858 |
| 2019-09-09 | 2019-09-05 | 5.729 | 24,434,289 | -95,426 | 4.87% | 139,985,019 |
| 2019-09-03 | 2019-08-30 | 5.694 | 24,529,715 | -63,329 | 4.89% | 139,683,438 |
| 2019-09-02 | 2019-08-29 | 5.706 | 24,593,044 | -47,713 | 4.90% | 140,327,553 |
| 2019-08-30 | 2019-08-28 | 5.793 | 24,640,757 | +18,218 | 4.91% | 142,737,125 |
| 2019-08-29 | 2019-08-27 | 5.862 | 24,622,539 | +172,703 | 4.90% | 144,346,602 |
| 2019-08-28 | 2019-08-26 | 5.851 | 24,449,836 | +17,229 | 4.90% | 143,050,322 |
| 2019-08-27 | 2019-08-23 | 6.048 | 24,432,607 | -12,922 | 4.90% | 147,771,229 |
| 2019-08-26 | 2019-08-22 | 5.920 | 24,445,529 | -8,614 | 4.90% | 144,727,803 |
| 2019-08-19 | 2019-08-15 | 6.013 | 24,454,143 | -12,921 | 4.90% | 147,049,841 |
| 2019-08-16 | 2019-08-14 | 5.909 | 24,467,064 | +7,753 | 4.91% | 144,571,269 |
| 2019-08-15 | 2019-08-13 | 5.828 | 24,459,311 | -66,330 | 4.91% | 142,537,878 |
| 2019-08-14 | 2019-08-12 | 6.849 | 24,525,641 | -10,337 | 4.92% | 167,978,899 |
| 2019-08-12 | 2019-08-08 | 6.571 | 24,535,978 | -12,060 | 4.92% | 161,213,779 |
| 2019-08-09 | 2019-08-07 | 6.373 | 24,548,038 | +70,637 | 4.92% | 156,448,529 |
| 2019-08-08 | 2019-08-06 | 6.640 | 24,477,401 | +87,865 | 4.91% | 162,533,798 |
| 2019-08-07 | 2019-08-05 | 6.849 | 24,389,536 | +53,408 | 4.89% | 167,046,701 |
| 2019-08-05 | 2019-08-01 | 7.197 | 24,336,128 | +49,963 | 4.88% | 175,156,203 |
| 2019-08-02 | 2019-07-31 | 7.186 | 24,286,165 | +10,337 | 4.87% | 174,514,671 |
| 2019-08-01 | 2019-07-30 | 7.221 | 24,275,828 | +69,776 | 4.87% | 175,285,822 |
| 2019-07-31 | 2019-07-29 | 7.302 | 24,206,052 | +165,393 | 4.85% | 176,748,998 |
| 2019-07-30 | 2019-07-26 | 7.372 | 24,040,659 | +26,705 | 4.82% | 177,215,803 |
| 2019-07-29 | 2019-07-25 | 7.522 | 24,013,954 | -68,914 | 4.82% | 180,642,957 |
| 2019-07-26 | 2019-07-24 | 7.755 | 24,082,868 | -3,446 | 4.83% | 186,752,756 |
| 2019-07-23 | 2019-07-19 | 8.126 | 24,086,314 | -143,858 | 4.83% | 195,726,999 |
| 2019-07-19 | 2019-07-17 | 8.242 | 24,230,172 | +65,468 | 4.86% | 199,708,798 |
| 2019-07-18 | 2019-07-16 | 7.743 | 24,164,704 | +58,577 | 4.85% | 187,106,841 |
| 2019-07-16 | 2019-07-12 | 7.627 | 24,106,127 | +139,551 | 4.83% | 183,854,880 |
| 2019-07-12 | 2019-07-10 | 7.557 | 23,966,576 | +14,644 | 4.81% | 181,121,220 |
| 2019-07-10 | 2019-07-08 | 7.615 | 23,951,932 | +25,843 | 4.80% | 182,400,801 |
| 2019-07-08 | 2019-07-04 | 7.894 | 23,926,089 | -4,307 | 4.80% | 188,870,000 |
| 2019-07-04 | 2019-07-02 | 7.789 | 23,930,396 | +106,817 | 4.80% | 186,403,799 |
| 2019-07-02 | 2019-06-27 | 7.940 | 23,823,579 | -164,533 | 4.78% | 189,167,036 |
| 2019-06-28 | 2019-06-26 | 7.929 | 23,988,112 | +2,585 | 4.81% | 190,195,013 |
| 2019-06-27 | 2019-06-25 | 7.929 | 23,985,527 | +49,101 | 4.81% | 190,174,517 |
| 2019-06-26 | 2019-06-24 | 8.242 | 23,936,426 | +28,427 | 4.80% | 197,287,699 |
| 2019-06-25 | 2019-06-21 | 8.463 | 23,907,999 | +6,891 | 4.80% | 202,326,659 |
| 2019-06-24 | 2019-06-20 | 8.637 | 23,901,108 | +8,615 | 4.79% | 206,430,242 |
| 2019-06-20 | 2019-06-18 | 8.242 | 23,892,493 | -9,476 | 4.79% | 196,925,596 |
| 2019-06-18 | 2019-06-14 | 8.405 | 23,901,969 | -16,367 | 4.79% | 200,888,279 |
| 2019-06-17 | 2019-06-13 | 8.242 | 23,918,336 | -46,517 | 4.80% | 197,138,598 |
| 2019-06-14 | 2019-06-12 | 8.184 | 23,964,853 | +4,307 | 4.81% | 196,130,998 |
| 2019-06-13 | 2019-06-11 | 8.370 | 23,960,546 | +108,540 | 4.81% | 200,546,149 |
| 2019-06-12 | 2019-06-10 | 8.300 | 23,852,006 | +210,187 | 4.78% | 197,976,346 |
| 2019-06-11 | 2019-06-06 | 8.068 | 23,641,819 | +17,229 | 4.74% | 190,742,752 |
| 2019-06-10 | 2019-06-05 | 8.045 | 23,624,590 | +267,042 | 4.74% | 190,055,249 |
| 2019-06-06 | 2019-06-04 | 7.894 | 23,357,548 | +90,449 | 4.68% | 184,381,997 |
| 2019-06-05 | 2019-06-03 | 7.952 | 23,267,099 | +74,944 | 4.67% | 185,018,503 |
| 2019-06-04 | 2019-05-31 | 7.685 | 23,192,155 | -11,198 | 4.65% | 178,230,263 |
| 2019-06-03 | 2019-05-30 | 7.662 | 23,203,353 | -31,873 | 4.65% | 177,777,599 |
| 2019-05-31 | 2019-05-29 | 8.103 | 23,235,226 | -6,030 | 4.66% | 188,271,541 |
| 2019-05-30 | 2019-05-28 | 8.393 | 23,241,256 | +1,723 | 4.66% | 195,065,401 |
| 2019-05-28 | 2019-05-24 | 8.823 | 23,239,533 | -22,397 | 4.66% | 205,032,800 |
| 2019-05-27 | 2019-05-23 | 8.463 | 23,261,930 | +38,764 | 4.67% | 196,859,159 |
| 2019-05-24 | 2019-05-22 | 8.904 | 23,223,166 | -6,891 | 4.66% | 206,775,530 |
| 2019-05-21 | 2019-05-17 | 8.927 | 23,230,057 | +25,842 | 4.66% | 207,376,227 |
| 2019-05-20 | 2019-05-16 | 9.136 | 23,204,215 | -43,071 | 4.65% | 211,994,194 |
| 2019-05-17 | 2019-05-15 | 8.765 | 23,247,286 | -147,304 | 4.66% | 203,751,851 |
| 2019-05-16 | 2019-05-14 | 8.358 | 23,394,590 | -69,775 | 4.69% | 195,537,603 |
| 2019-05-15 | 2019-05-10 | 8.381 | 23,464,365 | +85,281 | 4.71% | 196,665,579 |
| 2019-05-14 | 2019-05-09 | 8.010 | 23,379,084 | -115,431 | 4.69% | 187,266,000 |
| 2019-05-10 | 2019-05-08 | 8.416 | 23,494,515 | -139,551 | 4.71% | 197,736,500 |
| 2019-05-09 | 2019-05-07 | 8.300 | 23,634,066 | -109,401 | 4.74% | 196,167,401 |
| 2019-05-08 | 2019-05-06 | 8.196 | 23,743,467 | -145,581 | 4.76% | 194,594,781 |
| 2019-05-03 | 2019-04-30 | 8.432 | 23,889,048 | +66,618 | 4.79% | 201,425,562 |
| 2019-05-02 | 2019-04-29 | 8.373 | 23,822,430 | +85,748 | 4.80% | 199,474,759 |
| 2019-04-30 | 2019-04-26 | 7.942 | 23,736,682 | +42,873 | 4.78% | 188,514,416 |
| 2019-04-29 | 2019-04-25 | 7.872 | 23,693,809 | +35,157 | 4.77% | 186,516,003 |
| 2019-04-26 | 2019-04-24 | 8.233 | 23,658,652 | -13,720 | 4.77% | 194,792,460 |
| 2019-04-25 | 2019-04-23 | 7.849 | 23,672,372 | +143,199 | 4.77% | 185,795,113 |
| 2019-04-24 | 2019-04-18 | 7.697 | 23,529,173 | +8,575 | 4.74% | 181,104,000 |
| 2019-04-23 | 2019-04-17 | 7.954 | 23,520,598 | -6,860 | 4.74% | 187,072,598 |
| 2019-04-18 | 2019-04-16 | 8.035 | 23,527,458 | -32,584 | 4.74% | 189,047,820 |
| 2019-04-17 | 2019-04-15 | 8.047 | 23,560,042 | -6,002 | 4.75% | 189,584,399 |
| 2019-04-16 | 2019-04-12 | 7.825 | 23,566,044 | -8,575 | 4.75% | 184,410,926 |
| 2019-04-11 | 2019-04-09 | 7.930 | 23,574,619 | +210,939 | 4.75% | 186,952,398 |
| 2019-04-10 | 2019-04-08 | 7.919 | 23,363,680 | -99,467 | 4.71% | 185,007,131 |
| 2019-04-08 | 2019-04-03 | 7.790 | 23,463,147 | -4,288 | 4.73% | 182,784,838 |
| 2019-04-04 | 2019-04-02 | 7.779 | 23,467,435 | -15,434 | 4.73% | 182,544,563 |
| 2019-04-03 | 2019-04-01 | 7.790 | 23,482,869 | +857 | 4.73% | 182,938,478 |
| 2019-03-27 | 2019-03-25 | 7.475 | 23,482,012 | +109,757 | 4.73% | 175,537,852 |
| 2019-03-26 | 2019-03-22 | 7.744 | 23,372,255 | +76,316 | 4.71% | 180,986,483 |
| 2019-03-25 | 2019-03-21 | 7.872 | 23,295,939 | -37,729 | 4.69% | 183,383,999 |
| 2019-03-21 | 2019-03-19 | 7.849 | 23,333,668 | -115,760 | 4.70% | 183,136,759 |
| 2019-03-20 | 2019-03-18 | 7.697 | 23,449,428 | -35,156 | 4.73% | 180,490,203 |
| 2019-03-19 | 2019-03-15 | 7.452 | 23,484,584 | -872,054 | 4.73% | 175,009,319 |
| 2019-03-18 | 2019-03-14 | 7.231 | 24,356,638 | -418,449 | 4.91% | 176,110,997 |
| 2019-03-15 | 2019-03-13 | 7.242 | 24,775,087 | -763,155 | 4.99% | 179,425,528 |
| 2019-03-14 | 2019-03-12 | 7.219 | 25,538,242 | -75,458 | 5.15% | 184,356,770 |
| 2019-03-06 | 2019-03-04 | 6.846 | 25,613,700 | +18,865 | 5.16% | 175,342,771 |
| 2019-03-04 | 2019-02-28 | 6.542 | 25,594,835 | +26,581 | 5.16% | 167,452,887 |
| 2019-02-27 | 2019-02-25 | 6.706 | 25,568,254 | -22,294 | 5.15% | 171,453,502 |
| 2019-02-25 | 2019-02-21 | 6.752 | 25,590,548 | -17,150 | 5.16% | 172,796,760 |
| 2019-02-22 | 2019-02-20 | 6.461 | 25,607,698 | -25,724 | 5.16% | 165,446,563 |
| 2019-02-20 | 2019-02-18 | 6.612 | 25,633,422 | -8,575 | 5.17% | 169,498,981 |
| 2019-02-19 | 2019-02-15 | 6.193 | 25,641,997 | -4,287 | 5.17% | 158,790,242 |
| 2019-02-14 | 2019-02-12 | 6.368 | 25,646,284 | -24,009 | 5.17% | 163,303,140 |
| 2019-02-01 | 2019-01-30 | 6.053 | 25,670,293 | -7,718 | 5.17% | 155,373,027 |
| 2019-01-29 | 2019-01-25 | 5.959 | 25,678,011 | -60,023 | 5.17% | 153,024,062 |
| 2019-01-18 | 2019-01-16 | 5.353 | 25,738,034 | -22,295 | 5.19% | 137,773,439 |
| 2019-01-07 | 2019-01-03 | 4.677 | 25,760,329 | -6,002 | 5.19% | 120,468,422 |
| 2019-01-03 | 2018-12-31 | 5.260 | 25,766,331 | -12,005 | 5.19% | 135,520,991 |
| 2019-01-02 | 2018-12-27 | 5.388 | 25,778,336 | -2,572 | 5.19% | 138,891,063 |
| 2018-12-11 | 2018-12-07 | 5.994 | 25,780,908 | -2,572 | 5.19% | 154,539,240 |
| 2018-12-10 | 2018-12-06 | 6.076 | 25,783,480 | -317,267 | 5.20% | 156,659,488 |
| 2018-12-06 | 2018-12-04 | 6.204 | 26,100,747 | -2,572 | 5.26% | 161,935,480 |
| 2018-12-04 | 2018-11-30 | 6.239 | 26,103,319 | +24,009 | 5.26% | 162,864,698 |
| 2018-12-03 | 2018-11-29 | 6.484 | 26,079,310 | +23,152 | 5.26% | 169,101,840 |
| 2018-11-26 | 2018-11-22 | 6.146 | 26,056,158 | +4,287 | 5.25% | 160,139,489 |
| 2018-11-15 | 2018-11-13 | 6.531 | 26,051,871 | -10,289 | 5.25% | 170,139,202 |
| 2018-11-09 | 2018-11-07 | 6.414 | 26,062,160 | -10,290 | 5.25% | 167,166,997 |
| 2018-11-08 | 2018-11-06 | 6.298 | 26,072,450 | -20,580 | 5.25% | 164,192,399 |
| 2018-11-07 | 2018-11-05 | 6.239 | 26,093,030 | -85,747 | 5.26% | 162,800,502 |
| 2018-11-06 | 2018-11-02 | 6.181 | 26,178,777 | +66,883 | 5.28% | 161,808,998 |
| 2018-11-05 | 2018-11-01 | 6.018 | 26,111,894 | -1,715 | 5.26% | 157,132,319 |
| 2018-11-02 | 2018-10-31 | 5.948 | 26,113,609 | +2,572 | 5.26% | 155,315,399 |
| 2018-10-31 | 2018-10-29 | 5.948 | 26,111,037 | +18,865 | 5.26% | 155,300,102 |
| 2018-10-30 | 2018-10-26 | 5.936 | 26,092,172 | +72,028 | 5.26% | 154,883,609 |
| 2018-10-29 | 2018-10-25 | 5.983 | 26,020,144 | -2,573 | 5.25% | 155,669,849 |
| 2018-10-25 | 2018-10-23 | 6.158 | 26,022,717 | +42,874 | 5.25% | 160,237,443 |
| 2018-10-24 | 2018-10-22 | 6.204 | 25,979,843 | -40,301 | 5.24% | 161,185,362 |
| 2018-10-23 | 2018-10-19 | 5.971 | 26,020,144 | -24,867 | 5.25% | 155,366,399 |
| 2018-10-22 | 2018-10-18 | 5.866 | 26,045,011 | -9,432 | 5.25% | 152,781,220 |
| 2018-10-19 | 2018-10-16 | 5.936 | 26,054,443 | -858 | 5.30% | 154,659,649 |
| 2018-10-18 | 2018-10-15 | 5.948 | 26,055,301 | -17,149 | 5.30% | 154,968,602 |
| 2018-10-16 | 2018-10-12 | 6.006 | 26,072,450 | +6,002 | 5.30% | 156,590,899 |
| 2018-10-15 | 2018-10-11 | 6.088 | 26,066,448 | -2,572 | 5.30% | 158,682,781 |
| 2018-10-12 | 2018-10-10 | 6.566 | 26,069,020 | +8,574 | 5.30% | 171,163,258 |
| 2018-10-10 | 2018-10-08 | 6.811 | 26,060,446 | +317,267 | 5.30% | 177,489,283 |
| 2018-10-09 | 2018-10-05 | 6.927 | 25,743,179 | +85,748 | 5.24% | 178,330,680 |
| 2018-10-08 | 2018-10-04 | 6.997 | 25,657,431 | +103,754 | 5.22% | 179,531,998 |
| 2018-10-04 | 2018-10-02 | 6.986 | 25,553,677 | +37,729 | 5.20% | 178,507,993 |
| 2018-10-03 | 2018-09-28 | 7.161 | 25,515,948 | +200,650 | 5.19% | 182,707,983 |
| 2018-10-02 | 2018-09-27 | 7.184 | 25,315,298 | +156,061 | 5.15% | 181,861,681 |
| 2018-09-28 | 2018-09-26 | 7.149 | 25,159,237 | +4,287 | 5.13% | 179,860,330 |
| 2018-09-26 | 2018-09-21 | 7.324 | 25,154,950 | +55,736 | 5.13% | 184,230,083 |
| 2018-09-24 | 2018-09-20 | 7.196 | 25,099,214 | +858 | 5.12% | 180,602,073 |
| 2018-09-21 | 2018-09-19 | 7.161 | 25,098,356 | +140,626 | 5.12% | 179,717,799 |
| 2018-09-20 | 2018-09-18 | 7.161 | 24,957,730 | -268,390 | 5.09% | 178,710,841 |
| 2018-09-19 | 2018-09-17 | 7.114 | 25,226,120 | +6,002 | 5.14% | 179,455,898 |
| 2018-09-18 | 2018-09-14 | 7.231 | 25,220,118 | -33,442 | 5.14% | 182,354,401 |
| 2018-09-17 | 2018-09-13 | 7.126 | 25,253,560 | +136,339 | 5.15% | 179,945,613 |
| 2018-09-14 | 2018-09-12 | 7.172 | 25,117,221 | +134,624 | 5.12% | 180,145,802 |
| 2018-09-13 | 2018-09-11 | 7.184 | 24,982,597 | +39,444 | 5.09% | 179,471,602 |
| 2018-09-12 | 2018-09-10 | 7.219 | 24,943,153 | +21,437 | 5.09% | 180,060,912 |
| 2018-09-07 | 2018-09-05 | 7.860 | 24,921,716 | +36,014 | 5.08% | 195,891,361 |
| 2018-09-06 | 2018-09-04 | 7.825 | 24,885,702 | +55,736 | 5.08% | 194,737,621 |
| 2018-09-05 | 2018-09-03 | 7.767 | 24,829,966 | -13,719 | 5.06% | 192,853,621 |
| 2018-09-04 | 2018-08-31 | 7.837 | 24,843,685 | -15,435 | 5.07% | 194,702,472 |
| 2018-09-03 | 2018-08-30 | 7.697 | 24,859,120 | +10,747 | 5.07% | 191,328,847 |
| 2018-08-31 | 2018-08-29 | 7.743 | 24,848,373 | -4,268 | 5.09% | 192,410,492 |
| 2018-08-30 | 2018-08-28 | 7.849 | 24,852,641 | -2,561 | 5.10% | 195,063,801 |
| 2018-08-29 | 2018-08-27 | 7.896 | 24,855,202 | -12,804 | 5.10% | 196,248,582 |
| 2018-08-27 | 2018-08-23 | 7.954 | 24,868,006 | -851,071 | 5.10% | 197,806,278 |
| 2018-08-24 | 2018-08-22 | 7.779 | 25,719,077 | -80,242 | 5.28% | 200,056,557 |
| 2018-08-23 | 2018-08-21 | 7.931 | 25,799,319 | -5,122 | 5.29% | 204,609,712 |
| 2018-08-22 | 2018-08-20 | 7.825 | 25,804,441 | -250,114 | 5.29% | 201,929,724 |
| 2018-08-21 | 2018-08-17 | 7.615 | 26,054,555 | -75,119 | 5.35% | 198,393,002 |
| 2018-08-20 | 2018-08-16 | 7.497 | 26,129,674 | -20,487 | 5.36% | 195,903,998 |
| 2018-08-17 | 2018-08-15 | 7.345 | 26,150,161 | -34,146 | 5.36% | 192,075,177 |
| 2018-08-16 | 2018-08-14 | 8.001 | 26,184,307 | -127,191 | 5.37% | 209,503,422 |
| 2018-08-15 | 2018-08-13 | 8.071 | 26,311,498 | -108,411 | 5.40% | 212,370,471 |
| 2018-08-14 | 2018-08-10 | 7.767 | 26,419,909 | +32,438 | 5.42% | 205,198,499 |
| 2018-08-10 | 2018-08-08 | 7.392 | 26,387,471 | +853 | 5.41% | 195,054,719 |
| 2018-08-09 | 2018-08-07 | 7.251 | 26,386,618 | -41,827 | 5.41% | 191,339,093 |
| 2018-08-08 | 2018-08-06 | 6.923 | 26,428,445 | -16,219 | 5.42% | 182,973,597 |
| 2018-08-07 | 2018-08-03 | 6.888 | 26,444,664 | +12,804 | 5.43% | 182,156,517 |
| 2018-08-06 | 2018-08-02 | 7.052 | 26,431,860 | -5,122 | 5.42% | 186,403,280 |
| 2018-07-26 | 2018-07-24 | 7.415 | 26,436,982 | +4,268 | 5.42% | 196,040,101 |
| 2018-07-25 | 2018-07-23 | 7.322 | 26,432,714 | +2,561 | 5.42% | 193,531,253 |
| 2018-07-24 | 2018-07-20 | 7.439 | 26,430,153 | -52,071 | 5.42% | 196,608,702 |
| 2018-07-17 | 2018-07-13 | 7.650 | 26,482,224 | +2,561 | 5.43% | 202,580,188 |
| 2018-07-16 | 2018-07-12 | 7.439 | 26,479,663 | +70,851 | 5.43% | 196,976,997 |
| 2018-07-13 | 2018-07-11 | 7.369 | 26,408,812 | +88,778 | 5.42% | 194,593,730 |
| 2018-07-11 | 2018-07-09 | 7.263 | 26,320,034 | -5,976 | 5.40% | 191,164,598 |
| 2018-07-10 | 2018-07-06 | 6.994 | 26,326,010 | -8,536 | 5.40% | 184,114,802 |
| 2018-07-09 | 2018-07-05 | 6.794 | 26,334,546 | +14,512 | 5.40% | 178,930,000 |
| 2018-07-06 | 2018-07-04 | 7.064 | 26,320,034 | +9,390 | 5.40% | 185,922,988 |
| 2018-07-05 | 2018-07-03 | 7.181 | 26,310,644 | +10,243 | 5.40% | 188,938,858 |
| 2018-07-04 | 2018-06-29 | 7.369 | 26,300,401 | +854 | 5.40% | 193,794,902 |
| 2018-06-29 | 2018-06-27 | 7.263 | 26,299,547 | +10,244 | 5.41% | 191,015,800 |
| 2018-06-28 | 2018-06-26 | 7.451 | 26,289,303 | +93,045 | 5.40% | 195,868,916 |
| 2018-06-27 | 2018-06-25 | 7.673 | 26,196,258 | -14,511 | 5.38% | 201,006,403 |
| 2018-06-25 | 2018-06-21 | 7.767 | 26,210,769 | -41,828 | 5.39% | 203,574,147 |
| 2018-06-21 | 2018-06-19 | 7.544 | 26,252,597 | +62,315 | 5.40% | 198,055,758 |
| 2018-06-20 | 2018-06-15 | 8.224 | 26,190,282 | -3,415 | 5.38% | 215,380,619 |
| 2018-06-15 | 2018-06-13 | 8.294 | 26,193,697 | -5,975 | 5.38% | 217,249,803 |
| 2018-06-14 | 2018-06-12 | 8.493 | 26,199,672 | -1,707 | 5.38% | 222,516,999 |
| 2018-06-13 | 2018-06-11 | 8.399 | 26,201,379 | +291,942 | 5.39% | 220,075,977 |
| 2018-06-12 | 2018-06-08 | 8.388 | 25,909,437 | -8,537 | 5.33% | 217,320,318 |
| 2018-06-08 | 2018-06-06 | 8.528 | 25,917,974 | +6,829 | 5.33% | 221,035,364 |
| 2018-06-07 | 2018-06-05 | 8.610 | 25,911,145 | -42,681 | 5.33% | 223,101,904 |
| 2018-06-06 | 2018-06-04 | 8.903 | 25,953,826 | +11,951 | 5.33% | 231,070,399 |
| 2018-06-05 | 2018-06-01 | 8.692 | 25,941,875 | +52,071 | 5.33% | 225,493,798 |
| 2018-06-04 | 2018-05-31 | 8.798 | 25,889,804 | +78,534 | 5.32% | 227,770,792 |
| 2018-06-01 | 2018-05-30 | 8.704 | 25,811,270 | +150,240 | 5.30% | 224,660,914 |
| 2018-05-31 | 2018-05-29 | 9.137 | 25,661,030 | +20,487 | 5.27% | 234,475,797 |
| 2018-05-30 | 2018-05-28 | 9.465 | 25,640,543 | +6,829 | 5.27% | 242,698,958 |
| 2018-05-29 | 2018-05-25 | 9.196 | 25,633,714 | -23,902 | 5.27% | 235,727,649 |
| 2018-05-25 | 2018-05-23 | 9.208 | 25,657,616 | -3,414 | 5.27% | 236,248,022 |
| 2018-05-24 | 2018-05-21 | 9.278 | 25,661,030 | -9,390 | 5.27% | 238,083,117 |
| 2018-05-23 | 2018-05-18 | 9.243 | 25,670,420 | +12,804 | 5.28% | 237,268,077 |
| 2018-05-21 | 2018-05-17 | 9.348 | 25,657,616 | +46,950 | 5.27% | 239,854,862 |
| 2018-05-18 | 2018-05-16 | 9.489 | 25,610,666 | -2,561 | 5.26% | 243,016,199 |
| 2018-05-17 | 2018-05-15 | 8.985 | 25,613,227 | -179,263 | 5.26% | 230,138,350 |
| 2018-05-16 | 2018-05-14 | 8.780 | 25,792,490 | +11,098 | 5.30% | 226,463,964 |
| 2018-05-15 | 2018-05-11 | 8.686 | 25,781,392 | +75,223 | 5.30% | 223,942,248 |
| 2018-05-14 | 2018-05-10 | 8.780 | 25,706,169 | -36,584 | 5.30% | 225,706,046 |
| 2018-05-10 | 2018-05-08 | 8.933 | 25,742,753 | +43,390 | 5.31% | 229,960,802 |
| 2018-05-09 | 2018-05-07 | 8.416 | 25,699,363 | +28,075 | 5.30% | 216,282,118 |
| 2018-05-07 | 2018-05-03 | 8.451 | 25,671,288 | +8,508 | 5.29% | 216,951,063 |
| 2018-05-04 | 2018-05-02 | 8.557 | 25,662,780 | -10,209 | 5.29% | 219,593,921 |
| 2018-05-03 | 2018-04-30 | 8.251 | 25,672,989 | -17,016 | 5.29% | 211,835,518 |
| 2018-05-02 | 2018-04-27 | 8.475 | 25,690,005 | -17,015 | 5.30% | 217,713,163 |
| 2018-04-30 | 2018-04-26 | 8.651 | 25,707,020 | -6,806 | 5.30% | 222,389,758 |
| 2018-04-27 | 2018-04-25 | 8.851 | 25,713,826 | +6,806 | 5.31% | 227,586,716 |
| 2018-04-25 | 2018-04-23 | 8.710 | 25,707,020 | +1,701 | 5.31% | 223,900,558 |
| 2018-04-23 | 2018-04-19 | 9.121 | 25,705,319 | -20,418 | 5.35% | 234,460,643 |
| 2018-04-20 | 2018-04-18 | 8.757 | 25,725,737 | +17,866 | 5.36% | 225,273,098 |
| 2018-04-19 | 2018-04-17 | 9.286 | 25,707,871 | +5,105 | 5.35% | 238,714,300 |
| 2018-04-18 | 2018-04-16 | 9.732 | 25,702,766 | -79,122 | 5.35% | 250,147,077 |
| 2018-04-17 | 2018-04-13 | 9.979 | 25,781,888 | -52,748 | 5.37% | 257,280,956 |
| 2018-04-16 | 2018-04-12 | 10.214 | 25,834,636 | -1,305,940 | 5.38% | 263,880,535 |
| 2018-04-13 | 2018-04-11 | 9.967 | 27,140,576 | -17,016 | 5.65% | 270,520,478 |
| 2018-04-12 | 2018-04-10 | 10.355 | 27,157,592 | +102,093 | 5.66% | 281,224,013 |
| 2018-04-10 | 2018-04-06 | 10.332 | 27,055,499 | -17,015 | 5.64% | 279,530,793 |
| 2018-04-09 | 2018-04-04 | 10.003 | 27,072,514 | +217,798 | 5.64% | 270,796,708 |
| 2018-04-06 | 2018-04-03 | 10.120 | 26,854,716 | +14,463 | 5.59% | 271,774,652 |
| 2018-04-04 | 2018-03-29 | 9.227 | 26,840,253 | +2,553 | 5.59% | 247,651,803 |
| 2018-04-03 | 2018-03-28 | 9.239 | 26,837,700 | +12,761 | 5.59% | 247,943,697 |
| 2018-03-29 | 2018-03-27 | 9.356 | 26,824,939 | -63,808 | 5.59% | 250,978,803 |
| 2018-03-28 | 2018-03-26 | 9.297 | 26,888,747 | -919,688 | 5.61% | 249,995,552 |
| 2018-03-27 | 2018-03-23 | 8.874 | 27,808,435 | -193,126 | 5.80% | 246,779,303 |
| 2018-03-26 | 2018-03-22 | 9.544 | 28,001,561 | +138,677 | 5.84% | 267,253,564 |
| 2018-03-23 | 2018-03-21 | 9.979 | 27,862,884 | -37,434 | 5.81% | 278,047,497 |
| 2018-03-22 | 2018-03-20 | 10.226 | 27,900,318 | -1,720,268 | 5.82% | 285,307,796 |
| 2018-03-21 | 2018-03-19 | 9.732 | 29,620,586 | -87,629 | 6.18% | 288,276,484 |
| 2018-03-20 | 2018-03-16 | 9.521 | 29,708,215 | -619,365 | 6.20% | 282,843,896 |
| 2018-03-19 | 2018-03-15 | 11.237 | 30,327,580 | -117,407 | 6.33% | 340,785,323 |
| 2018-03-16 | 2018-03-14 | 9.815 | 30,444,987 | -206,738 | 6.35% | 298,804,753 |
| 2018-03-15 | 2018-03-13 | 9.462 | 30,651,725 | -5,105 | 6.39% | 290,025,400 |
| 2018-03-14 | 2018-03-12 | 8.839 | 30,656,830 | +15,314 | 6.39% | 270,975,683 |
| 2018-03-13 | 2018-03-09 | 8.639 | 30,641,516 | -54,449 | 6.39% | 264,717,602 |
| 2018-03-12 | 2018-03-08 | 8.698 | 30,695,965 | -184,619 | 6.40% | 266,991,997 |
| 2018-03-09 | 2018-03-07 | 8.193 | 30,880,584 | -78,271 | 6.44% | 252,990,094 |
| 2018-03-08 | 2018-03-06 | 8.404 | 30,958,855 | -26,374 | 6.46% | 260,181,351 |
| 2018-03-07 | 2018-03-05 | 7.546 | 30,985,229 | -119,959 | 6.46% | 233,816,401 |
| 2018-03-06 | 2018-03-02 | 7.287 | 31,105,188 | -59,554 | 6.49% | 226,678,199 |
| 2018-03-01 | 2018-02-27 | 6.441 | 31,164,742 | -1,702 | 6.50% | 200,737,877 |
| 2018-02-28 | 2018-02-26 | 6.359 | 31,166,444 | +59,554 | 6.50% | 198,184,530 |
| 2018-02-27 | 2018-02-23 | 6.171 | 31,106,890 | +1,702 | 6.49% | 191,955,752 |
| 2018-02-22 | 2018-02-20 | 6.277 | 31,105,188 | -38,285 | 6.49% | 195,235,739 |
| 2018-02-21 | 2018-02-15 | 5.830 | 31,143,473 | +17,866 | 6.50% | 181,565,760 |
| 2018-02-20 | 2018-02-13 | 5.736 | 31,125,607 | +15,314 | 6.49% | 178,534,801 |
| 2018-02-14 | 2018-02-12 | 5.701 | 31,110,293 | +122,512 | 6.49% | 177,349,951 |
| 2018-02-13 | 2018-02-09 | 5.712 | 30,987,781 | +57,002 | 6.46% | 177,015,779 |
| 2018-02-09 | 2018-02-07 | 5.912 | 30,930,779 | -14,463 | 6.45% | 182,870,678 |
| 2018-02-08 | 2018-02-06 | 5.889 | 30,945,242 | +93,585 | 6.45% | 182,228,727 |
| 2018-02-05 | 2018-02-01 | 6.441 | 30,851,657 | -17,016 | 6.44% | 198,721,239 |
| 2018-01-31 | 2018-01-29 | 6.582 | 30,868,673 | -14,463 | 6.44% | 203,184,802 |
| 2018-01-30 | 2018-01-26 | 6.853 | 30,883,136 | +80,824 | 6.44% | 211,629,001 |
| 2018-01-29 | 2018-01-25 | 7.052 | 30,802,312 | -108,899 | 6.43% | 217,229,998 |
| 2018-01-26 | 2018-01-24 | 7.311 | 30,911,211 | -101,243 | 6.45% | 225,991,257 |
| 2018-01-25 | 2018-01-23 | 7.264 | 31,012,454 | -214,395 | 6.47% | 225,273,362 |
| 2018-01-24 | 2018-01-22 | 7.252 | 31,226,849 | -247,576 | 6.51% | 226,463,680 |
| 2018-01-23 | 2018-01-19 | 7.499 | 31,474,425 | -1,680,280 | 6.57% | 236,028,103 |
| 2018-01-22 | 2018-01-18 | 7.029 | 33,154,705 | +49,345 | 6.92% | 233,040,597 |
| 2018-01-19 | 2018-01-17 | 6.747 | 33,105,360 | -381,998 | 6.91% | 223,354,877 |
| 2018-01-18 | 2018-01-16 | 6.923 | 33,487,358 | -323,295 | 6.99% | 231,836,287 |
| 2018-01-17 | 2018-01-15 | 6.864 | 33,810,653 | -1,264,252 | 7.05% | 232,087,440 |
| 2018-01-16 | 2018-01-12 | 6.606 | 35,074,905 | -2,699,509 | 7.32% | 231,695,742 |
| 2018-01-15 | 2018-01-11 | 6.171 | 37,774,414 | -1,204,698 | 7.88% | 233,099,999 |
| 2018-01-12 | 2018-01-10 | 6.018 | 38,979,112 | -104,645 | 8.13% | 234,577,922 |
| 2018-01-11 | 2018-01-09 | 5.971 | 39,083,757 | +336,056 | 8.15% | 233,370,120 |
| 2018-01-10 | 2018-01-08 | 5.607 | 38,747,701 | -62,106 | 8.08% | 217,244,881 |
| 2018-01-08 | 2018-01-04 | 5.524 | 38,809,807 | +22,120 | 8.10% | 214,399,898 |
| 2018-01-05 | 2018-01-03 | 5.524 | 38,787,687 | -36,584 | 8.09% | 214,277,699 |
| 2018-01-04 | 2018-01-02 | 5.466 | 38,824,271 | +17,016 | 8.10% | 212,198,102 |
| 2018-01-02 | 2017-12-28 | 5.466 | 38,807,255 | -69,764 | 8.09% | 212,105,100 |
| 2017-12-28 | 2017-12-22 | 5.501 | 38,877,019 | +68,062 | 8.11% | 213,857,282 |
| 2017-12-27 | 2017-12-21 | 5.524 | 38,808,957 | +68,062 | 8.10% | 214,395,202 |
| 2017-12-22 | 2017-12-20 | 5.501 | 38,740,895 | +34,031 | 8.08% | 213,108,482 |
| 2017-12-12 | 2017-12-08 | 5.513 | 38,706,864 | -12,761 | 8.08% | 213,376,242 |
| 2017-12-11 | 2017-12-07 | 5.454 | 38,719,625 | -8,508 | 8.08% | 211,171,039 |
| 2017-12-07 | 2017-12-05 | 5.583 | 38,728,133 | +18,717 | 8.08% | 216,224,750 |
| 2017-12-04 | 2017-11-30 | 5.607 | 38,709,416 | -7,657 | 8.08% | 217,030,230 |
| 2017-11-30 | 2017-11-28 | 5.630 | 38,717,073 | -21,269 | 8.08% | 217,983,320 |
| 2017-11-27 | 2017-11-23 | 5.724 | 38,738,342 | -89,332 | 8.10% | 221,745,708 |
| 2017-11-23 | 2017-11-21 | 5.771 | 38,827,674 | -42,538 | 8.12% | 224,082,582 |
| 2017-11-21 | 2017-11-17 | 5.783 | 38,870,212 | -42,539 | 8.13% | 224,784,957 |
| 2017-11-16 | 2017-11-14 | 5.842 | 38,912,751 | +851 | 8.13% | 227,317,859 |
| 2017-11-15 | 2017-11-13 | 5.889 | 38,911,900 | -17,016 | 8.13% | 229,142,368 |
| 2017-11-14 | 2017-11-10 | 5.889 | 38,928,916 | +14,463 | 8.14% | 229,242,570 |
| 2017-11-10 | 2017-11-08 | 5.889 | 38,914,453 | -164,199 | 8.14% | 229,157,402 |
| 2017-11-06 | 2017-11-02 | 5.889 | 39,078,652 | -16,165 | 8.17% | 230,124,328 |
| 2017-11-03 | 2017-11-01 | 5.830 | 39,094,817 | +16,165 | 8.17% | 227,921,920 |
| 2017-10-31 | 2017-10-27 | 5.877 | 39,078,652 | -8,508 | 8.17% | 229,664,998 |
| 2017-10-26 | 2017-10-24 | 5.877 | 39,087,160 | -76,570 | 8.17% | 229,714,999 |
| 2017-10-20 | 2017-10-18 | 5.842 | 39,163,730 | -502,808 | 8.19% | 228,784,011 |
| 2017-10-17 | 2017-10-13 | 5.924 | 39,666,538 | -205,037 | 8.29% | 234,984,960 |
| 2017-10-16 | 2017-10-12 | 5.865 | 39,871,575 | -36,583 | 8.34% | 233,856,352 |
| 2017-10-13 | 2017-10-11 | 5.877 | 39,908,158 | -13,612 | 8.34% | 234,540,000 |
| 2017-10-12 | 2017-10-10 | 5.806 | 39,921,770 | -851 | 8.35% | 231,804,557 |
| 2017-10-11 | 2017-10-09 | 5.853 | 39,922,621 | -146,334 | 8.35% | 233,686,499 |
| 2017-10-10 | 2017-10-06 | 5.948 | 40,068,955 | -29,777 | 8.38% | 238,310,823 |
| 2017-10-06 | 2017-10-03 | 5.818 | 40,098,732 | -10,209 | 8.38% | 233,303,402 |
| 2017-10-04 | 2017-09-29 | 5.759 | 40,108,941 | +8,508 | 8.39% | 231,005,600 |
| 2017-10-03 | 2017-09-28 | 5.677 | 40,100,433 | +16,165 | 8.38% | 227,657,219 |
| 2017-09-28 | 2017-09-26 | 5.731 | 40,084,268 | +209,645 | 8.38% | 229,709,155 |
| 2017-09-27 | 2017-09-25 | 5.825 | 39,874,623 | +8,464 | 8.38% | 232,276,952 |
| 2017-09-26 | 2017-09-22 | 6.061 | 39,866,159 | -74,477 | 8.38% | 241,648,647 |
| 2017-09-25 | 2017-09-21 | 6.144 | 39,940,636 | -245,434 | 8.40% | 245,403,599 |
| 2017-09-22 | 2017-09-20 | 6.191 | 40,186,070 | -345,301 | 8.45% | 248,810,917 |
| 2017-09-21 | 2017-09-19 | 6.239 | 40,531,371 | -102,406 | 8.52% | 252,864,478 |
| 2017-09-19 | 2017-09-15 | 6.144 | 40,633,777 | -7,617 | 8.54% | 249,662,402 |
| 2017-09-18 | 2017-09-14 | 6.038 | 40,641,394 | -166,726 | 8.54% | 245,387,313 |
| 2017-09-15 | 2017-09-13 | 6.002 | 40,808,120 | -67,706 | 8.58% | 244,947,442 |
| 2017-09-14 | 2017-09-12 | 5.955 | 40,875,826 | -115,100 | 8.59% | 243,421,922 |
| 2017-09-13 | 2017-09-11 | 5.979 | 40,990,926 | -6,771 | 8.62% | 245,076,040 |
| 2017-09-12 | 2017-09-08 | 6.026 | 40,997,697 | +3,386 | 8.62% | 247,054,202 |
| 2017-09-11 | 2017-09-07 | 5.932 | 40,994,311 | -42,317 | 8.62% | 243,158,758 |
| 2017-09-08 | 2017-09-06 | 5.790 | 41,036,628 | -50,779 | 8.63% | 237,591,203 |
| 2017-09-07 | 2017-09-05 | 5.423 | 41,087,407 | -42,316 | 8.64% | 222,835,320 |
| 2017-09-06 | 2017-09-04 | 5.423 | 41,129,723 | -118,486 | 8.65% | 223,064,818 |
| 2017-09-05 | 2017-09-01 | 5.412 | 41,248,209 | -33,007 | 8.67% | 223,220,040 |
| 2017-09-01 | 2017-08-30 | 4.915 | 41,281,216 | +50,780 | 8.68% | 202,912,322 |
| 2017-08-31 | 2017-08-29 | 5.034 | 41,230,436 | -11,849 | 8.67% | 207,534,420 |
| 2017-08-30 | 2017-08-28 | 5.010 | 41,242,285 | -6,770 | 8.67% | 206,619,442 |
| 2017-08-29 | 2017-08-25 | 5.057 | 41,249,055 | -26,236 | 8.67% | 208,602,919 |
| 2017-08-28 | 2017-08-24 | 5.022 | 41,275,291 | +64,320 | 8.68% | 207,272,498 |
| 2017-08-25 | 2017-08-22 | 5.010 | 41,210,971 | +137,105 | 8.66% | 206,462,562 |
| 2017-08-24 | 2017-08-21 | 4.951 | 41,073,866 | +51,626 | 8.63% | 203,349,081 |
| 2017-08-21 | 2017-08-17 | 4.986 | 41,022,240 | -6,771 | 8.62% | 204,547,620 |
| 2017-08-18 | 2017-08-16 | 4.927 | 41,029,011 | +16,927 | 8.62% | 202,157,432 |
| 2017-08-17 | 2017-08-15 | 4.998 | 41,012,084 | +27,082 | 8.62% | 204,981,569 |
| 2017-08-16 | 2017-08-14 | 5.010 | 40,985,002 | +94,789 | 8.61% | 205,330,481 |
| 2017-08-15 | 2017-08-11 | 4.963 | 40,890,213 | -39,778 | 8.59% | 202,922,999 |
| 2017-08-14 | 2017-08-10 | 4.963 | 40,929,991 | -143,029 | 8.60% | 203,120,402 |
| 2017-08-11 | 2017-08-09 | 5.022 | 41,073,020 | -12,694 | 8.63% | 206,256,752 |
| 2017-08-10 | 2017-08-08 | 5.045 | 41,085,714 | -68,553 | 8.64% | 207,291,418 |
| 2017-08-09 | 2017-08-07 | 5.057 | 41,154,267 | +6,771 | 8.65% | 208,123,561 |
| 2017-08-07 | 2017-08-03 | 5.057 | 41,147,496 | -525,568 | 8.65% | 208,089,319 |
| 2017-08-04 | 2017-08-02 | 5.081 | 41,673,064 | +20,312 | 8.76% | 211,731,999 |
| 2017-07-27 | 2017-07-25 | 5.175 | 41,652,752 | -12,695 | 8.75% | 215,566,078 |
| 2017-07-26 | 2017-07-24 | 5.175 | 41,665,447 | -847 | 8.76% | 215,631,778 |
| 2017-07-21 | 2017-07-19 | 5.128 | 41,666,294 | -1,692 | 8.76% | 213,666,882 |
| 2017-07-07 | 2017-07-05 | 5.010 | 41,667,986 | +21,158 | 8.76% | 208,752,158 |
| 2017-07-04 | 2017-06-30 | 5.022 | 41,646,828 | -25,390 | 8.75% | 209,138,249 |
| 2017-06-27 | 2017-06-23 | 4.974 | 41,672,218 | +1,693 | 8.76% | 207,296,190 |
| 2017-06-26 | 2017-06-22 | 4.963 | 41,670,525 | -16,927 | 8.76% | 206,795,398 |
| 2017-06-20 | 2017-06-16 | 4.951 | 41,687,452 | -13,541 | 8.76% | 206,386,831 |
| 2017-06-16 | 2017-06-14 | 4.892 | 41,700,993 | +2,539 | 8.77% | 203,990,220 |
| 2017-06-15 | 2017-06-13 | 4.974 | 41,698,454 | -50,780 | 8.76% | 207,426,700 |
| 2017-06-14 | 2017-06-12 | 5.057 | 41,749,234 | -13,541 | 8.78% | 211,132,402 |
| 2017-06-05 | 2017-06-01 | 5.128 | 41,762,775 | -8,463 | 8.78% | 214,161,641 |
| 2017-06-02 | 2017-05-31 | 5.187 | 41,771,238 | -32,160 | 8.78% | 216,672,840 |
| 2017-06-01 | 2017-05-29 | 5.116 | 41,803,398 | -1,693 | 8.79% | 213,876,018 |
| 2017-05-31 | 2017-05-26 | 5.175 | 41,805,091 | -16,927 | 8.79% | 216,354,480 |
| 2017-05-26 | 2017-05-24 | 5.175 | 41,822,018 | -16,926 | 8.79% | 216,442,082 |
| 2017-05-24 | 2017-05-22 | 5.293 | 41,838,944 | -30,468 | 8.79% | 221,473,280 |
| 2017-05-23 | 2017-05-19 | 5.187 | 41,869,412 | -74,476 | 8.80% | 217,182,081 |
| 2017-05-22 | 2017-05-18 | 5.187 | 41,943,888 | -13,542 | 8.82% | 217,568,398 |
| 2017-05-19 | 2017-05-17 | 5.223 | 41,957,430 | -57,550 | 8.82% | 219,125,922 |
| 2017-05-17 | 2017-05-15 | 5.175 | 42,014,980 | -31,314 | 8.83% | 217,440,721 |
| 2017-05-15 | 2017-05-11 | 5.223 | 42,046,294 | +847 | 8.84% | 219,590,021 |
| 2017-05-12 | 2017-05-10 | 5.163 | 42,045,447 | -13,542 | 8.84% | 217,101,598 |
| 2017-05-10 | 2017-05-08 | 5.001 | 42,058,989 | -214,120 | 8.84% | 210,325,683 |
| 2017-05-09 | 2017-05-05 | 5.048 | 42,273,109 | +236,413 | 8.89% | 213,409,739 |
| 2017-05-08 | 2017-05-04 | 5.120 | 42,036,696 | -259,522 | 8.90% | 215,219,302 |
| 2017-05-05 | 2017-05-02 | 5.120 | 42,296,218 | -81,468 | 8.96% | 216,548,001 |
| 2017-05-02 | 2017-04-27 | 5.036 | 42,377,686 | -5,039 | 8.98% | 213,433,111 |
| 2017-04-26 | 2017-04-24 | 4.905 | 42,382,725 | -20,997 | 8.98% | 207,907,560 |
| 2017-04-25 | 2017-04-21 | 4.989 | 42,403,722 | +8,399 | 8.98% | 211,544,720 |
| 2017-04-07 | 2017-04-05 | 4.775 | 42,395,323 | +100,785 | 8.98% | 202,416,779 |
| 2017-04-03 | 2017-03-30 | 4.739 | 42,294,538 | +25,196 | 8.96% | 200,424,840 |
| 2017-03-31 | 2017-03-29 | 4.775 | 42,269,342 | +16,798 | 8.95% | 201,815,282 |
| 2017-03-30 | 2017-03-28 | 4.715 | 42,252,544 | +36,954 | 8.95% | 199,219,679 |
| 2017-03-29 | 2017-03-27 | 4.703 | 42,215,590 | +250,284 | 8.94% | 198,542,802 |
| 2017-03-28 | 2017-03-24 | 4.751 | 41,965,306 | +1,680 | 8.89% | 199,364,340 |
| 2017-03-27 | 2017-03-23 | 4.620 | 41,963,626 | +1,679 | 8.89% | 193,860,318 |
| 2017-03-24 | 2017-03-22 | 4.536 | 41,961,947 | -18,477 | 8.89% | 190,355,222 |
| 2017-03-16 | 2017-03-14 | 4.167 | 41,980,424 | -18,477 | 8.89% | 174,944,000 |
| 2017-03-09 | 2017-03-07 | 4.060 | 41,998,901 | -19,317 | 8.90% | 170,520,459 |
| 2017-03-01 | 2017-02-27 | 4.120 | 42,018,218 | +26,876 | 8.90% | 173,100,339 |
| 2017-02-28 | 2017-02-24 | 4.024 | 41,991,342 | -405,661 | 8.89% | 168,989,859 |
| 2017-02-24 | 2017-02-22 | 4.072 | 42,397,003 | -1,680 | 8.98% | 172,641,600 |
| 2016-12-28 | 2016-12-22 | 4.012 | 42,398,683 | +8,399 | 8.98% | 170,124,341 |
| 2016-12-12 | 2016-12-08 | 4.203 | 42,390,284 | -3,359 | 8.98% | 178,166,160 |
| 2016-12-08 | 2016-12-06 | 4.227 | 42,393,643 | -63,831 | 8.98% | 179,189,798 |
| 2016-12-07 | 2016-12-05 | 4.286 | 42,457,474 | -43,674 | 8.99% | 181,987,199 |
| 2016-12-05 | 2016-12-01 | 4.429 | 42,501,148 | -1,680 | 9.00% | 188,246,881 |
| 2016-12-01 | 2016-11-29 | 4.358 | 42,502,828 | -7,558 | 9.00% | 185,217,962 |
| 2016-11-25 | 2016-11-23 | 4.286 | 42,510,386 | +8,398 | 9.00% | 182,213,998 |
| 2016-11-21 | 2016-11-17 | 4.286 | 42,501,988 | +8,399 | 9.00% | 182,178,001 |
| 2016-11-08 | 2016-11-04 | 4.167 | 42,493,589 | -12,598 | 9.00% | 177,082,500 |
| 2016-10-27 | 2016-10-25 | 4.167 | 42,506,187 | -10,079 | 9.04% | 177,135,000 |
| 2016-10-25 | 2016-10-20 | 4.251 | 42,516,266 | -4,199 | 9.05% | 180,720,542 |
| 2016-10-20 | 2016-10-18 | 4.120 | 42,520,465 | +8,399 | 9.05% | 175,169,420 |
| 2016-10-19 | 2016-10-17 | 4.203 | 42,512,066 | -12,598 | 9.05% | 178,678,009 |
| 2016-10-14 | 2016-10-12 | 4.179 | 42,524,664 | -41,994 | 9.05% | 177,718,319 |
| 2016-10-13 | 2016-10-11 | 4.167 | 42,566,658 | -35,275 | 9.06% | 177,386,999 |
| 2016-10-12 | 2016-10-07 | 4.155 | 42,601,933 | -73,069 | 9.07% | 177,026,760 |
| 2016-10-11 | 2016-10-06 | 4.239 | 42,675,002 | -20,997 | 9.08% | 180,887,158 |
| 2016-10-07 | 2016-10-05 | 4.251 | 42,695,999 | -52,073 | 9.09% | 181,484,519 |
| 2016-10-05 | 2016-10-03 | 4.263 | 42,748,072 | +2,520 | 9.10% | 182,214,841 |
| 2016-10-04 | 2016-09-30 | 4.286 | 42,745,552 | -16,798 | 9.10% | 183,222,000 |
| 2016-09-30 | 2016-09-28 | 4.358 | 42,762,350 | +8,399 | 9.10% | 186,348,902 |
| 2016-09-29 | 2016-09-27 | 4.358 | 42,753,951 | -109,184 | 9.10% | 186,312,301 |
| 2016-09-13 | 2016-09-09 | 4.239 | 42,863,135 | +251,963 | 9.12% | 181,684,601 |
| 2016-09-05 | 2016-09-01 | 4.096 | 42,611,172 | +10,079 | 9.07% | 174,528,401 |
| 2016-09-02 | 2016-08-31 | 4.143 | 42,601,093 | +8,399 | 9.07% | 176,516,039 |
| 2016-08-31 | 2016-08-29 | 4.405 | 42,592,694 | +12,598 | 9.06% | 187,638,098 |
| 2016-08-30 | 2016-08-26 | 4.441 | 42,580,096 | -13,438 | 9.06% | 189,103,539 |
| 2016-08-22 | 2016-08-18 | 4.417 | 42,593,534 | +38,634 | 9.06% | 188,148,939 |
| 2016-08-19 | 2016-08-17 | 4.370 | 42,554,900 | +14,278 | 9.06% | 185,951,560 |
| 2016-08-16 | 2016-08-12 | 4.584 | 42,540,622 | +4,199 | 9.05% | 195,006,350 |
| 2016-08-15 | 2016-08-11 | 4.536 | 42,536,423 | -16,797 | 9.05% | 192,961,262 |
| 2016-08-12 | 2016-08-10 | 4.584 | 42,553,220 | +8,399 | 9.05% | 195,064,099 |
| 2016-08-01 | 2016-07-28 | 4.751 | 42,544,821 | +16,797 | 9.05% | 202,117,438 |
| 2016-07-21 | 2016-07-19 | 4.775 | 42,528,024 | +41,994 | 9.05% | 203,050,361 |
| 2016-06-27 | 2016-06-23 | 4.882 | 42,486,030 | -6,719 | 9.04% | 207,402,600 |
| 2016-06-20 | 2016-06-16 | 4.751 | 42,492,749 | +840 | 9.04% | 201,870,060 |
| 2016-06-08 | 2016-06-06 | 4.751 | 42,491,909 | -66,350 | 9.04% | 201,866,069 |
| 2016-06-06 | 2016-06-02 | 4.763 | 42,558,259 | -840 | 9.06% | 202,687,998 |
| 2016-06-03 | 2016-06-01 | 4.882 | 42,559,099 | -36,115 | 9.06% | 207,759,299 |
| 2016-06-02 | 2016-05-31 | 4.882 | 42,595,214 | -135,220 | 9.06% | 207,935,600 |
| 2016-06-01 | 2016-05-30 | 4.786 | 42,730,434 | -3,360 | 9.09% | 204,525,539 |
| 2016-05-31 | 2016-05-27 | 4.763 | 42,733,794 | -180,573 | 9.09% | 203,524,001 |
| 2016-05-24 | 2016-05-20 | 4.810 | 42,914,367 | +7,559 | 9.13% | 206,427,838 |
| 2016-05-23 | 2016-05-19 | 4.810 | 42,906,808 | +20,996 | 9.13% | 206,391,478 |
| 2016-05-12 | 2016-05-10 | 5.185 | 42,885,812 | -7,558 | 9.13% | 222,382,426 |
| 2016-05-11 | 2016-05-09 | 4.874 | 42,893,370 | +247,652 | 9.13% | 209,066,047 |
| 2016-05-10 | 2016-05-06 | 4.910 | 42,645,718 | +7,515 | 9.13% | 209,391,099 |
| 2016-05-06 | 2016-05-04 | 5.030 | 42,638,203 | +17,536 | 9.13% | 214,460,400 |
| 2016-05-03 | 2016-04-28 | 5.365 | 42,620,667 | -11,691 | 9.12% | 228,663,678 |
| 2016-04-29 | 2016-04-27 | 5.377 | 42,632,358 | -10,020 | 9.12% | 229,236,951 |
| 2016-04-25 | 2016-04-21 | 5.126 | 42,642,378 | -835 | 9.13% | 218,566,760 |
| 2016-04-22 | 2016-04-20 | 5.090 | 42,643,213 | -538,593 | 9.13% | 217,038,999 |
| 2016-04-21 | 2016-04-19 | 5.030 | 43,181,806 | -74,318 | 9.24% | 217,194,599 |
| 2016-04-19 | 2016-04-15 | 5.066 | 43,256,124 | -86,843 | 9.26% | 219,122,461 |
| 2016-04-18 | 2016-04-14 | 5.006 | 43,342,967 | -67,637 | 9.28% | 216,967,082 |
| 2016-04-14 | 2016-04-12 | 4.850 | 43,410,604 | -9,185 | 9.29% | 210,547,350 |
| 2016-03-29 | 2016-03-23 | 4.623 | 43,419,789 | +74,317 | 9.29% | 200,712,279 |
| 2016-03-24 | 2016-03-22 | 4.659 | 43,345,472 | +300,610 | 9.28% | 201,926,011 |
| 2016-03-23 | 2016-03-21 | 4.599 | 43,044,862 | +9,186 | 9.21% | 197,948,162 |
| 2016-03-22 | 2016-03-18 | 4.934 | 43,035,676 | -96,029 | 9.21% | 212,336,559 |
| 2016-03-21 | 2016-03-17 | 4.730 | 43,131,705 | -30,896 | 9.23% | 204,029,352 |
| 2016-03-18 | 2016-03-16 | 4.503 | 43,162,601 | -50,936 | 9.24% | 194,354,402 |
| 2016-03-17 | 2016-03-15 | 4.671 | 43,213,537 | -12,526 | 9.25% | 201,828,899 |
| 2016-03-16 | 2016-03-14 | 4.671 | 43,226,063 | -12,525 | 9.25% | 201,887,401 |
| 2016-03-14 | 2016-03-10 | 4.491 | 43,238,588 | -45,092 | 9.25% | 194,178,749 |
| 2016-03-11 | 2016-03-09 | 4.491 | 43,283,680 | -41,751 | 9.26% | 194,381,252 |
| 2016-03-08 | 2016-03-04 | 4.635 | 43,325,431 | -45,092 | 9.27% | 200,794,950 |
| 2016-03-07 | 2016-03-03 | 4.623 | 43,370,523 | +7,516 | 9.28% | 200,484,542 |
| 2016-03-04 | 2016-03-02 | 4.682 | 43,363,007 | -6,681 | 9.28% | 203,046,299 |
| 2016-03-03 | 2016-03-01 | 4.671 | 43,369,688 | -25,885 | 9.28% | 202,558,202 |
| 2016-03-02 | 2016-02-29 | 4.551 | 43,395,573 | -83,503 | 9.29% | 197,482,198 |
| 2016-03-01 | 2016-02-26 | 4.671 | 43,479,076 | -25,051 | 9.31% | 203,069,099 |
| 2016-02-29 | 2016-02-25 | 4.671 | 43,504,127 | -15,866 | 9.31% | 203,186,100 |
| 2016-02-24 | 2016-02-22 | 4.647 | 43,519,993 | -8,350 | 9.31% | 202,217,842 |
| 2016-02-23 | 2016-02-19 | 4.611 | 43,528,343 | -5,010 | 9.32% | 200,692,801 |
| 2016-02-22 | 2016-02-18 | 4.587 | 43,533,353 | -3,340 | 9.32% | 199,673,220 |
| 2016-02-18 | 2016-02-16 | 4.491 | 43,536,693 | -144,460 | 9.32% | 195,517,499 |
| 2016-02-17 | 2016-02-15 | 4.431 | 43,681,153 | -75,153 | 9.35% | 193,550,700 |
| 2016-02-16 | 2016-02-12 | 4.347 | 43,756,306 | -89,348 | 9.36% | 190,215,632 |
| 2016-02-15 | 2016-02-11 | 4.359 | 43,845,654 | -10,855 | 9.38% | 191,129,122 |
| 2016-02-12 | 2016-02-05 | 4.431 | 43,856,509 | -10,020 | 9.39% | 194,327,701 |
| 2016-02-11 | 2016-02-04 | 4.431 | 43,866,529 | -25,051 | 9.39% | 194,372,099 |
| 2016-02-05 | 2016-02-03 | 4.407 | 43,891,580 | -44,257 | 9.39% | 193,431,840 |
| 2016-02-04 | 2016-02-02 | 4.383 | 43,935,837 | -8,350 | 9.40% | 192,574,562 |
| 2016-02-03 | 2016-02-01 | 4.383 | 43,944,187 | +11,691 | 9.41% | 192,611,161 |
| 2016-01-28 | 2016-01-26 | 4.623 | 43,932,496 | -55,112 | 9.40% | 203,082,318 |
| 2016-01-25 | 2016-01-21 | 4.754 | 43,987,608 | -438,390 | 9.41% | 209,131,659 |
| 2016-01-22 | 2016-01-20 | 4.766 | 44,425,998 | -17,536 | 9.51% | 211,747,940 |
| 2016-01-21 | 2016-01-19 | 4.910 | 44,443,534 | -44,256 | 9.51% | 218,218,402 |
| 2016-01-20 | 2016-01-18 | 4.898 | 44,487,790 | +52,607 | 9.52% | 217,902,930 |
| 2016-01-19 | 2016-01-15 | 4.898 | 44,435,183 | -1,121,443 | 9.51% | 217,645,258 |
| 2016-01-18 | 2016-01-14 | 5.030 | 45,556,626 | -251,343 | 9.75% | 229,139,400 |
| 2016-01-15 | 2016-01-13 | 5.030 | 45,807,969 | -41,752 | 9.80% | 230,403,598 |
| 2016-01-14 | 2016-01-12 | 5.018 | 45,849,721 | -133,604 | 9.81% | 230,064,521 |
| 2016-01-13 | 2016-01-11 | 5.150 | 45,983,325 | -41,752 | 9.84% | 236,792,398 |
| 2016-01-12 | 2016-01-08 | 5.389 | 46,025,077 | -177,861 | 9.85% | 248,031,001 |
| 2016-01-11 | 2016-01-07 | 5.269 | 46,202,938 | -158,655 | 9.89% | 243,456,401 |
| 2016-01-08 | 2016-01-06 | 5.605 | 46,361,593 | -83,503 | 9.92% | 259,838,280 |
| 2016-01-06 | 2016-01-04 | 5.688 | 46,445,096 | -28,391 | 9.94% | 264,199,751 |
| 2016-01-04 | 2015-12-29 | 5.748 | 46,473,487 | -10,855 | 9.95% | 267,144,001 |
| 2015-12-22 | 2015-12-18 | 5.509 | 46,484,342 | -6,680 | 9.96% | 256,072,799 |
| 2015-12-21 | 2015-12-17 | 5.509 | 46,491,022 | +23,380 | 9.96% | 256,109,598 |
| 2015-12-18 | 2015-12-16 | 5.102 | 46,467,642 | -50,101 | 9.96% | 237,060,482 |
| 2015-12-16 | 2015-12-14 | 4.946 | 46,517,743 | +835 | 9.97% | 230,074,038 |
| 2015-12-15 | 2015-12-11 | 4.922 | 46,516,908 | -91,853 | 9.97% | 228,955,769 |
| 2015-12-14 | 2015-12-10 | 5.209 | 46,608,761 | +1,670 | 9.99% | 242,803,948 |
| 2015-12-11 | 2015-12-09 | 5.209 | 46,607,091 | -69,308 | 9.99% | 242,795,248 |
| 2015-12-10 | 2015-12-08 | 5.509 | 46,676,399 | -34,236 | 10.00% | 257,130,802 |
| 2015-12-08 | 2015-12-04 | 5.317 | 46,710,635 | +59,287 | 10.01% | 248,369,161 |
| 2015-12-02 | 2015-11-30 | 5.545 | 46,651,348 | +2,505 | 10.00% | 258,668,841 |
| 2015-11-30 | 2015-11-26 | 5.485 | 46,648,843 | +14,196 | 10.00% | 255,861,702 |
| 2015-11-27 | 2015-11-25 | 5.509 | 46,634,647 | +8,350 | 9.99% | 256,900,799 |
| 2015-11-26 | 2015-11-24 | 5.473 | 46,626,297 | -41,751 | 9.99% | 255,179,660 |
| 2015-11-25 | 2015-11-23 | 5.581 | 46,668,048 | -52,607 | 10.00% | 260,438,078 |
| 2015-11-24 | 2015-11-20 | 5.581 | 46,720,655 | +20,041 | 10.01% | 260,731,659 |
| 2015-11-23 | 2015-11-19 | 5.748 | 46,700,614 | +835 | 10.01% | 268,449,597 |
| 2015-11-19 | 2015-11-17 | 5.581 | 46,699,779 | +2,505 | 10.01% | 260,615,158 |
| 2015-11-18 | 2015-11-16 | 5.605 | 46,697,274 | -6,681 | 10.01% | 261,719,638 |
| 2015-11-17 | 2015-11-13 | 5.605 | 46,703,955 | -4,175 | 10.01% | 261,757,082 |
| 2015-11-16 | 2015-11-12 | 5.425 | 46,708,130 | +8,351 | 10.01% | 253,390,082 |
| 2015-11-13 | 2015-11-11 | 5.461 | 46,699,779 | +46,761 | 10.01% | 255,022,558 |
| 2015-11-11 | 2015-11-09 | 5.497 | 46,653,018 | +75,153 | 10.00% | 256,443,301 |
| 2015-11-10 | 2015-11-06 | 5.581 | 46,577,865 | +147,800 | 9.99% | 259,934,798 |
| 2015-11-06 | 2015-11-04 | 5.629 | 46,430,065 | +30,896 | 9.96% | 261,334,098 |
| 2015-11-03 | 2015-10-30 | 5.569 | 46,399,169 | +83,502 | 9.96% | 258,381,898 |
| 2015-10-20 | 2015-10-16 | 5.964 | 46,315,667 | +15,031 | 9.95% | 276,220,683 |
| 2015-10-16 | 2015-10-14 | 5.664 | 46,300,636 | +60,957 | 9.95% | 262,269,040 |
| 2015-10-14 | 2015-10-12 | 5.629 | 46,239,679 | +53,442 | 9.94% | 260,262,500 |
| 2015-10-09 | 2015-10-07 | 5.784 | 46,186,237 | -33,401 | 9.93% | 267,152,129 |
| 2015-10-08 | 2015-10-06 | 5.964 | 46,219,638 | +17,535 | 9.94% | 275,647,978 |
| 2015-10-06 | 2015-10-02 | 5.748 | 46,202,103 | -13,360 | 7.54% | 265,584,002 |
| 2015-09-30 | 2015-09-25 | 5.736 | 46,215,463 | -24,216 | 7.54% | 265,107,339 |
| 2015-09-25 | 2015-09-23 | 5.389 | 46,239,679 | +16,701 | 9.94% | 249,187,500 |
| 2015-09-24 | 2015-09-22 | 5.772 | 46,222,978 | -4,176 | 9.94% | 266,811,098 |
| 2015-09-23 | 2015-09-21 | 5.629 | 46,227,154 | +10,021 | 9.94% | 260,192,003 |
| 2015-09-22 | 2015-09-18 | 5.581 | 46,217,133 | -10,021 | 9.94% | 257,921,679 |
| 2015-09-18 | 2015-09-16 | 5.557 | 46,227,154 | -835 | 9.94% | 256,870,402 |
| 2015-09-16 | 2015-09-14 | 5.150 | 46,227,989 | +8,351 | 9.94% | 238,052,302 |
| 2015-09-15 | 2015-09-11 | 5.269 | 46,219,638 | +30,061 | 9.94% | 243,544,398 |
| 2015-09-11 | 2015-09-09 | 5.605 | 46,189,577 | -12,526 | 9.93% | 258,874,198 |
| 2015-09-02 | 2015-08-31 | 5.772 | 46,202,103 | -16,700 | 9.94% | 266,690,602 |
| 2015-08-27 | 2015-08-25 | 4.694 | 46,218,803 | -16,701 | 9.94% | 216,971,999 |
| 2015-08-26 | 2015-08-24 | 4.671 | 46,235,504 | +40,082 | 9.95% | 215,943,001 |
| 2015-08-25 | 2015-08-21 | 5.245 | 46,195,422 | -8,351 | 9.94% | 242,310,357 |
| 2015-08-24 | 2015-08-20 | 5.485 | 46,203,773 | +5,845 | 9.94% | 253,420,561 |
| 2015-08-21 | 2015-08-19 | 5.748 | 46,197,928 | -5,845 | 9.94% | 265,560,002 |
| 2015-08-19 | 2015-08-17 | 5.653 | 46,203,773 | +15,031 | 9.94% | 261,167,041 |
| 2015-08-17 | 2015-08-13 | 5.808 | 46,188,742 | -35,071 | 9.94% | 268,272,898 |
| 2015-08-14 | 2015-08-12 | 5.760 | 46,223,813 | +13,360 | 9.94% | 266,262,357 |
| 2015-08-13 | 2015-08-11 | 5.916 | 46,210,453 | +47,597 | 9.94% | 273,379,600 |
| 2015-08-11 | 2015-08-07 | 5.521 | 46,162,856 | -17,536 | 9.93% | 254,854,628 |
| 2015-08-06 | 2015-08-04 | 5.150 | 46,180,392 | +3,340 | 9.93% | 237,807,200 |
| 2015-08-05 | 2015-08-03 | 5.365 | 46,177,052 | +6,680 | 9.93% | 247,744,001 |
| 2015-08-04 | 2015-07-31 | 5.257 | 46,170,372 | +10,021 | 9.93% | 242,731,882 |
| 2015-08-03 | 2015-07-30 | 5.401 | 46,160,351 | +23,380 | 9.93% | 249,312,798 |
| 2015-07-30 | 2015-07-28 | 5.377 | 46,136,971 | +13,361 | 9.92% | 248,081,483 |
| 2015-07-29 | 2015-07-27 | 5.257 | 46,123,610 | +30,061 | 9.92% | 242,486,040 |
| 2015-07-21 | 2015-07-17 | 6.108 | 46,093,549 | -10,020 | 9.91% | 281,520,000 |
| 2015-07-20 | 2015-07-16 | 6.108 | 46,103,569 | -56,782 | 9.92% | 281,581,198 |
| 2015-07-17 | 2015-07-15 | 5.856 | 46,160,351 | -177,026 | 9.93% | 270,319,198 |
| 2015-07-16 | 2015-07-14 | 5.904 | 46,337,377 | -3,340 | 9.97% | 273,575,558 |
| 2015-07-15 | 2015-07-13 | 5.221 | 46,340,717 | +6,680 | 9.97% | 241,962,558 |
| 2015-07-14 | 2015-07-10 | 5.006 | 46,334,037 | -243,828 | 9.97% | 231,939,839 |
| 2015-07-13 | 2015-07-09 | 4.072 | 46,577,865 | -46,762 | 10.02% | 189,651,999 |
| 2015-07-10 | 2015-07-08 | 3.593 | 46,624,627 | +634,621 | 10.03% | 167,508,000 |
| 2015-07-09 | 2015-07-07 | 4.251 | 45,990,006 | -30,061 | 9.89% | 195,519,802 |
| 2015-07-08 | 2015-07-06 | 4.611 | 46,020,067 | +397,474 | 9.90% | 212,181,202 |
| 2015-07-07 | 2015-07-03 | 5.138 | 45,622,593 | +10,020 | 9.81% | 234,388,439 |
| 2015-07-03 | 2015-06-30 | 5.533 | 45,612,573 | -10,020 | 9.81% | 252,362,881 |
| 2015-06-30 | 2015-06-26 | 5.197 | 45,622,593 | -86,843 | 9.81% | 237,120,239 |
| 2015-06-29 | 2015-06-25 | 5.377 | 45,709,436 | +20,041 | 9.83% | 245,782,599 |
| 2015-06-26 | 2015-06-24 | 5.377 | 45,689,395 | +250,508 | 9.83% | 245,674,837 |
| 2015-06-25 | 2015-06-23 | 5.138 | 45,438,887 | +63,462 | 9.77% | 233,444,640 |
| 2015-06-24 | 2015-06-22 | 5.209 | 45,375,425 | -46,762 | 9.76% | 236,379,000 |
| 2015-06-22 | 2015-06-18 | 5.377 | 45,422,187 | +16,701 | 9.77% | 244,238,043 |
| 2015-06-19 | 2015-06-17 | 5.377 | 45,405,486 | +50,102 | 9.77% | 244,148,240 |
| 2015-06-17 | 2015-06-15 | 5.329 | 45,355,384 | +23,381 | 9.76% | 241,706,199 |
| 2015-06-16 | 2015-06-12 | 5.545 | 45,332,003 | +40,081 | 9.75% | 251,353,437 |
| 2015-06-11 | 2015-06-09 | 5.676 | 45,291,922 | +30,061 | 9.74% | 257,097,599 |
| 2015-06-10 | 2015-06-08 | 5.892 | 45,261,861 | -6,680 | 9.74% | 266,683,679 |
| 2015-06-09 | 2015-06-05 | 5.736 | 45,268,541 | +30,061 | 9.74% | 259,675,478 |
| 2015-06-08 | 2015-06-04 | 5.748 | 45,238,480 | +16,700 | 9.73% | 260,044,798 |
| 2015-06-05 | 2015-06-03 | 6.012 | 45,221,780 | +43,422 | 9.73% | 271,863,121 |
| 2015-06-04 | 2015-06-02 | 5.892 | 45,178,358 | +26,721 | 9.72% | 266,191,678 |
| 2015-06-03 | 2015-06-01 | 6.084 | 45,151,637 | +13,360 | 9.71% | 274,685,758 |
| 2015-06-02 | 2015-05-29 | 6.084 | 45,138,277 | -10,020 | 9.71% | 274,604,480 |
| 2015-05-28 | 2015-05-26 | 6.048 | 45,148,297 | -16,701 | 9.71% | 273,043,398 |
| 2015-05-27 | 2015-05-22 | 5.700 | 45,164,998 | +6,680 | 9.71% | 257,458,881 |
| 2015-05-22 | 2015-05-20 | 6.096 | 45,158,318 | -13,360 | 9.71% | 275,267,202 |
| 2015-05-21 | 2015-05-19 | 5.904 | 45,171,678 | +10,020 | 9.72% | 266,693,280 |
| 2015-05-20 | 2015-05-18 | 6.144 | 45,161,658 | +3,340 | 9.71% | 277,450,922 |
| 2015-05-19 | 2015-05-15 | 5.808 | 45,158,318 | -30,061 | 9.71% | 262,288,002 |
| 2015-05-18 | 2015-05-14 | 5.305 | 45,188,379 | +23,381 | 9.72% | 239,733,882 |
| 2015-05-15 | 2015-05-13 | 5.293 | 45,164,998 | -6,680 | 9.71% | 239,068,961 |
| 2015-05-14 | 2015-05-12 | 5.248 | 45,171,678 | +3,340 | 9.72% | 237,054,707 |
| 2015-05-13 | 2015-05-11 | 5.320 | 45,168,338 | +227,914 | 9.72% | 240,299,159 |
| 2015-05-12 | 2015-05-08 | 5.416 | 44,940,424 | +3,323 | 9.72% | 243,413,998 |
| 2015-05-11 | 2015-05-07 | 5.525 | 44,937,101 | +16,616 | 9.71% | 248,263,920 |
| 2015-05-06 | 2015-05-04 | 5.693 | 44,920,485 | +9,970 | 9.71% | 255,741,641 |
| 2015-05-05 | 2015-04-30 | 5.802 | 44,910,515 | -3,323 | 9.71% | 260,549,920 |
| 2015-05-04 | 2015-04-29 | 5.838 | 44,913,838 | +9,970 | 9.71% | 262,190,998 |
| 2015-04-29 | 2015-04-27 | 5.777 | 44,903,868 | +26,586 | 9.71% | 259,430,397 |
| 2015-04-24 | 2015-04-22 | 6.006 | 44,877,282 | +3,323 | 9.70% | 269,539,837 |
| 2015-04-17 | 2015-04-15 | 5.946 | 44,873,959 | -26,586 | 9.70% | 266,819,279 |
| 2015-04-16 | 2015-04-14 | 6.078 | 44,900,545 | -122,961 | 9.71% | 272,922,199 |
| 2015-04-15 | 2015-04-13 | 6.235 | 45,023,506 | -96,374 | 9.73% | 280,714,561 |
| 2015-04-14 | 2015-04-10 | 6.295 | 45,119,880 | -29,910 | 9.75% | 284,030,838 |
| 2015-04-13 | 2015-04-09 | 6.054 | 45,149,790 | -538,367 | 9.76% | 273,350,322 |
| 2015-04-10 | 2015-04-08 | 5.645 | 45,688,157 | +16,616 | 9.88% | 257,912,477 |
| 2015-04-09 | 2015-04-02 | 5.236 | 45,671,541 | -93,051 | 9.87% | 239,128,199 |
| 2015-04-08 | 2015-04-01 | 5.031 | 45,764,592 | +3,323 | 9.89% | 230,251,118 |
| 2015-04-02 | 2015-03-31 | 4.815 | 45,761,269 | +3,323 | 9.89% | 220,319,999 |
| 2015-04-01 | 2015-03-30 | 5.200 | 45,757,946 | -19,939 | 9.89% | 237,928,320 |
| 2015-03-30 | 2015-03-26 | 4.971 | 45,777,885 | -3,324 | 9.90% | 227,562,998 |
| 2015-03-27 | 2015-03-25 | 4.923 | 45,781,209 | -46,525 | 9.90% | 225,375,361 |
| 2015-03-26 | 2015-03-24 | 4.490 | 45,827,734 | -6,647 | 9.91% | 205,746,798 |
| 2015-03-24 | 2015-03-20 | 4.273 | 45,834,381 | +9,970 | 9.91% | 195,846,401 |
| 2015-03-23 | 2015-03-19 | 4.249 | 45,824,411 | -9,970 | 9.91% | 194,700,680 |
| 2015-03-20 | 2015-03-18 | 4.213 | 45,834,381 | +9,970 | 9.91% | 193,088,001 |
| 2015-03-09 | 2015-03-05 | 4.177 | 45,824,411 | -26,586 | 9.91% | 191,391,320 |
| 2015-03-06 | 2015-03-04 | 4.056 | 45,850,997 | -109,668 | 9.91% | 185,983,559 |
| 2015-02-26 | 2015-02-24 | 4.020 | 45,960,665 | -6,646 | 9.94% | 184,768,801 |
| 2015-02-13 | 2015-02-11 | 3.659 | 45,967,311 | +6,646 | 9.94% | 168,197,119 |
| 2015-02-12 | 2015-02-10 | 3.888 | 45,960,665 | +6,647 | 9.94% | 178,683,601 |
| 2015-02-06 | 2015-02-04 | 3.972 | 45,954,018 | -249,245 | 9.93% | 182,529,599 |
| 2015-02-05 | 2015-02-03 | 4.032 | 46,203,263 | -6,646 | 9.99% | 186,300,202 |
| 2015-02-02 | 2015-01-29 | 3.972 | 46,209,909 | -176,133 | 9.99% | 183,546,000 |
| 2015-01-30 | 2015-01-28 | 3.912 | 46,386,042 | -249,244 | 10.03% | 181,454,001 |
| 2015-01-29 | 2015-01-27 | 3.888 | 46,635,286 | +26,586 | 10.08% | 181,306,359 |
| 2015-01-27 | 2015-01-23 | 3.972 | 46,608,700 | -6,647 | 10.08% | 185,130,000 |
| 2015-01-26 | 2015-01-22 | 3.876 | 46,615,347 | -169,486 | 10.08% | 180,667,762 |
| 2015-01-23 | 2015-01-21 | 3.876 | 46,784,833 | -132,930 | 10.11% | 181,324,641 |
| 2015-01-22 | 2015-01-20 | 3.948 | 46,917,763 | -232,628 | 10.14% | 185,228,159 |
| 2015-01-21 | 2015-01-19 | 3.803 | 47,150,391 | -332,326 | 10.19% | 179,336,319 |
| 2015-01-19 | 2015-01-15 | 3.960 | 47,482,717 | +23,263 | 10.27% | 188,030,080 |
| 2015-01-13 | 2015-01-09 | 3.840 | 47,459,454 | -56,496 | 10.26% | 182,225,559 |
| 2015-01-12 | 2015-01-08 | 3.840 | 47,515,950 | -33,232 | 10.27% | 182,442,481 |
| 2015-01-09 | 2015-01-07 | 3.623 | 47,549,182 | -159,517 | 10.28% | 172,268,319 |
| 2015-01-08 | 2015-01-06 | 3.743 | 47,708,699 | +13,293 | 10.31% | 178,588,641 |
| 2015-01-07 | 2015-01-05 | 3.623 | 47,695,406 | +83,082 | 10.31% | 172,798,081 |
| 2015-01-05 | 2014-12-31 | 4.008 | 47,612,324 | +402,114 | 10.29% | 190,835,639 |
| 2015-01-02 | 2014-12-29 | 3.623 | 47,210,210 | +249,245 | 10.21% | 171,040,240 |
| 2014-12-30 | 2014-12-24 | 3.611 | 46,960,965 | +3,323 | 10.15% | 169,571,998 |
| 2014-12-22 | 2014-12-18 | 3.719 | 46,957,642 | +96,374 | 10.15% | 174,646,799 |
| 2014-12-12 | 2014-12-10 | 3.791 | 46,861,268 | +39,879 | 10.13% | 177,672,601 |
| 2014-12-11 | 2014-12-09 | 3.635 | 46,821,389 | +312,387 | 10.12% | 170,195,121 |
| 2014-12-10 | 2014-12-08 | 3.611 | 46,509,002 | +166,163 | 10.05% | 167,939,999 |
| 2014-12-09 | 2014-12-05 | 3.767 | 46,342,839 | -6,647 | 10.02% | 174,591,398 |
| 2014-12-08 | 2014-12-04 | 3.767 | 46,349,486 | +59,819 | 10.02% | 174,616,440 |
| 2014-12-05 | 2014-12-03 | 3.960 | 46,289,667 | +305,740 | 10.01% | 183,305,639 |
| 2014-12-03 | 2014-12-01 | 3.960 | 45,983,927 | +142,900 | 9.94% | 182,094,918 |
| 2014-12-02 | 2014-11-28 | 4.092 | 45,841,027 | +76,435 | 9.91% | 187,598,398 |
| 2014-12-01 | 2014-11-27 | 3.900 | 45,764,592 | +39,879 | 9.89% | 178,472,158 |
| 2014-11-27 | 2014-11-25 | 3.984 | 45,724,713 | -29,910 | 9.89% | 182,169,159 |
| 2014-11-26 | 2014-11-24 | 4.032 | 45,754,623 | +16,617 | 9.89% | 184,491,201 |
| 2014-11-19 | 2014-11-17 | 4.321 | 45,738,006 | +6,646 | 9.89% | 197,636,678 |
| 2014-11-17 | 2014-11-13 | 4.104 | 45,731,360 | +26,586 | 9.89% | 187,700,041 |
| 2014-11-14 | 2014-11-12 | 4.092 | 45,704,774 | -3,323 | 9.88% | 187,040,801 |
| 2014-11-13 | 2014-11-11 | 4.213 | 45,708,097 | -166,163 | 9.88% | 192,556,000 |
| 2014-11-12 | 2014-11-10 | 4.225 | 45,874,260 | -122,961 | 9.92% | 193,808,160 |
| 2014-11-10 | 2014-11-06 | 4.213 | 45,997,221 | -103,021 | 9.94% | 193,774,002 |
| 2014-11-07 | 2014-11-05 | 4.345 | 46,100,242 | -6,646 | 9.97% | 200,311,682 |
| 2014-11-06 | 2014-11-04 | 4.465 | 46,106,888 | -1,488,820 | 9.97% | 205,890,160 |
| 2014-11-04 | 2014-10-31 | 4.514 | 47,595,708 | +16,616 | 10.29% | 214,830,001 |
| 2014-10-30 | 2014-10-28 | 4.478 | 47,579,092 | +6,647 | 10.29% | 213,036,962 |
| 2014-10-23 | 2014-10-21 | 4.393 | 47,572,445 | -46,526 | 10.28% | 208,999,000 |
| 2014-10-21 | 2014-10-17 | 4.357 | 47,618,971 | +16,617 | 10.29% | 207,483,921 |
| 2014-10-16 | 2014-10-14 | 4.417 | 47,602,354 | -156,194 | 10.29% | 210,276,318 |
| 2014-10-15 | 2014-10-13 | 4.273 | 47,758,548 | -36,555 | 10.32% | 204,068,202 |
| 2014-10-14 | 2014-10-10 | 4.357 | 47,795,103 | +6,646 | 10.33% | 208,251,358 |
| 2014-10-10 | 2014-10-08 | 4.285 | 47,788,457 | -36,556 | 10.33% | 204,771,201 |
| 2014-10-09 | 2014-10-07 | 4.128 | 47,825,013 | -66,465 | 10.34% | 197,444,521 |
| 2014-10-06 | 2014-09-30 | 3.936 | 47,891,478 | +26,586 | 10.35% | 188,495,881 |
| 2014-10-03 | 2014-09-29 | 3.828 | 47,864,892 | +56,496 | 10.35% | 183,206,161 |
| 2014-09-29 | 2014-09-25 | 3.840 | 47,808,396 | -116,314 | 10.34% | 183,565,358 |
| 2014-09-26 | 2014-09-24 | 4.068 | 47,924,710 | +56,495 | 10.36% | 194,971,918 |
| 2014-09-24 | 2014-09-22 | 3.936 | 47,868,215 | +79,758 | 10.35% | 188,404,320 |
| 2014-09-23 | 2014-09-19 | 3.984 | 47,788,457 | +63,142 | 10.33% | 190,391,201 |
| 2014-09-22 | 2014-09-18 | 3.924 | 47,725,315 | +3,323 | 10.32% | 187,267,440 |
| 2014-09-19 | 2014-09-17 | 3.852 | 47,721,992 | -29,909 | 10.32% | 183,808,001 |
| 2014-09-18 | 2014-09-16 | 3.755 | 47,751,901 | -46,526 | 10.32% | 179,325,120 |
| 2014-09-12 | 2014-09-10 | 3.816 | 47,798,427 | -26,586 | 10.33% | 182,376,441 |
| 2014-09-11 | 2014-09-08 | 3.864 | 47,825,013 | -33,232 | 10.34% | 184,780,441 |
| 2014-09-10 | 2014-09-05 | 4.128 | 47,858,245 | -33,233 | 10.35% | 197,581,719 |
| 2014-09-08 | 2014-09-04 | 4.213 | 47,891,478 | +3,323 | 10.35% | 201,754,001 |
| 2014-09-05 | 2014-09-03 | 4.213 | 47,888,155 | -319,032 | 10.35% | 201,740,002 |
| 2014-09-04 | 2014-09-02 | 4.044 | 48,207,187 | -146,224 | 10.42% | 194,960,638 |
| 2014-09-03 | 2014-09-01 | 4.128 | 48,353,411 | +159,517 | 10.45% | 199,626,001 |
| 2014-09-02 | 2014-08-29 | 3.876 | 48,193,894 | +3,323 | 10.42% | 186,785,759 |
| 2014-09-01 | 2014-08-28 | 3.707 | 48,190,571 | +29,909 | 10.42% | 178,652,320 |
| 2014-08-29 | 2014-08-27 | 3.779 | 48,160,662 | -26,586 | 10.41% | 182,019,521 |
| 2014-08-28 | 2014-08-26 | 3.936 | 48,187,248 | +3,323 | 10.42% | 189,660,001 |
| 2014-08-27 | 2014-08-25 | 3.791 | 48,183,925 | -46,525 | 10.42% | 182,687,401 |
| 2014-08-26 | 2014-08-22 | 3.623 | 48,230,450 | -3,323 | 10.43% | 174,736,519 |
| 2014-08-22 | 2014-08-20 | 3.599 | 48,233,773 | -26,587 | 10.43% | 173,587,438 |
| 2014-08-21 | 2014-08-19 | 3.551 | 48,260,360 | -16,616 | 10.43% | 171,359,602 |
| 2014-08-20 | 2014-08-18 | 3.491 | 48,276,976 | +9,970 | 10.44% | 168,513,201 |
| 2014-08-19 | 2014-08-15 | 3.551 | 48,267,006 | +46,526 | 10.43% | 171,383,200 |
| 2014-08-18 | 2014-08-14 | 3.286 | 48,220,480 | +73,111 | 10.42% | 158,449,199 |
| 2014-08-15 | 2014-08-13 | 3.286 | 48,147,369 | +179,456 | 10.41% | 158,208,961 |
| 2014-08-14 | 2014-08-12 | 3.346 | 47,967,913 | +56,496 | 10.37% | 160,506,081 |
| 2014-08-13 | 2014-08-11 | 3.298 | 47,911,417 | +33,232 | 10.36% | 158,010,319 |
| 2014-08-12 | 2014-08-08 | 3.238 | 47,878,185 | +9,970 | 10.35% | 155,019,321 |
| 2014-08-11 | 2014-08-07 | 3.406 | 47,868,215 | -19,940 | 10.35% | 163,053,280 |
| 2014-08-08 | 2014-08-06 | 3.310 | 47,888,155 | +9,970 | 10.35% | 158,510,001 |
| 2014-08-07 | 2014-08-05 | 3.286 | 47,878,185 | -36,556 | 10.35% | 157,324,441 |
| 2014-08-06 | 2014-08-04 | 3.250 | 47,914,741 | -9,969 | 10.36% | 155,714,401 |
| 2014-08-05 | 2014-08-01 | 3.129 | 47,924,710 | +16,616 | 10.36% | 149,978,399 |
| 2014-07-31 | 2014-07-29 | 3.202 | 47,908,094 | -6,647 | 10.36% | 153,386,240 |
| 2014-07-30 | 2014-07-28 | 3.262 | 47,914,741 | +53,172 | 10.36% | 156,291,121 |
| 2014-07-25 | 2014-07-23 | 3.214 | 47,861,569 | -19,939 | 10.35% | 153,813,361 |
| 2014-07-24 | 2014-07-22 | 3.238 | 47,881,508 | +46,526 | 10.35% | 155,030,080 |
| 2014-07-22 | 2014-07-18 | 3.141 | 47,834,982 | -9,970 | 10.34% | 150,273,359 |
| 2014-07-21 | 2014-07-17 | 3.166 | 47,844,952 | +86,404 | 10.34% | 151,456,439 |
| 2014-07-17 | 2014-07-15 | 3.021 | 47,758,548 | +19,940 | 10.32% | 144,284,841 |
| 2014-07-11 | 2014-07-09 | 3.045 | 47,738,608 | +33,233 | 10.32% | 145,373,800 |
| 2014-07-10 | 2014-07-08 | 3.069 | 47,705,375 | +33,232 | 10.31% | 146,420,999 |
| 2014-07-07 | 2014-07-03 | 3.081 | 47,672,143 | +319,033 | 10.31% | 146,892,801 |
| 2014-06-23 | 2014-06-19 | 3.021 | 47,353,110 | +3,323 | 10.24% | 143,059,960 |
| 2014-06-18 | 2014-06-16 | 3.190 | 47,349,787 | -16,616 | 10.24% | 151,028,801 |
| 2014-06-17 | 2014-06-13 | 3.250 | 47,366,403 | +16,616 | 10.24% | 153,932,400 |
| 2014-06-11 | 2014-06-09 | 3.262 | 47,349,787 | +13,293 | 10.24% | 154,448,321 |
| 2014-06-10 | 2014-06-06 | 3.178 | 47,336,494 | +39,879 | 10.23% | 150,416,641 |
| 2014-06-09 | 2014-06-05 | 3.298 | 47,296,615 | -29,909 | 10.23% | 155,982,721 |
| 2014-06-06 | 2014-06-04 | 3.166 | 47,326,524 | +49,849 | 10.23% | 149,815,320 |
| 2014-06-05 | 2014-06-03 | 3.274 | 47,276,675 | +36,556 | 10.22% | 154,778,880 |
| 2014-06-04 | 2014-05-30 | 3.262 | 47,240,119 | -26,586 | 10.21% | 154,090,599 |
| 2014-05-23 | 2014-05-21 | 3.057 | 47,266,705 | -103,021 | 10.22% | 144,505,679 |
| 2014-05-21 | 2014-05-19 | 3.045 | 47,369,726 | +43,202 | 10.24% | 144,250,479 |
| 2014-05-20 | 2014-05-16 | 3.009 | 47,326,524 | +13,293 | 10.23% | 142,410,000 |
| 2014-05-19 | 2014-05-15 | 3.009 | 47,313,231 | +9,970 | 10.23% | 142,370,000 |
| 2014-05-16 | 2014-05-14 | 3.093 | 47,303,261 | +3,323 | 10.23% | 146,325,520 |
| 2014-05-15 | 2014-05-13 | 3.141 | 47,299,938 | -43,202 | 10.23% | 148,592,520 |
| 2014-05-13 | 2014-05-09 | 2.971 | 47,343,140 | +49,849 | 10.24% | 140,644,103 |
| 2014-05-12 | 2014-05-08 | 3.092 | 47,293,291 | +535,495 | 10.22% | 146,230,546 |
| 2014-05-09 | 2014-05-07 | 3.250 | 46,757,796 | +217,723 | 10.18% | 151,945,279 |
| 2014-05-02 | 2014-04-29 | 3.504 | 46,540,073 | +32,989 | 10.14% | 163,088,481 |
| 2014-04-25 | 2014-04-23 | 3.613 | 46,507,084 | +9,896 | 10.13% | 168,048,159 |
| 2014-04-24 | 2014-04-22 | 3.553 | 46,497,188 | +16,494 | 10.13% | 165,193,401 |
| 2014-04-23 | 2014-04-17 | 3.419 | 46,480,694 | +82,471 | 10.12% | 158,935,201 |
| 2014-04-22 | 2014-04-16 | 3.322 | 46,398,223 | +65,977 | 10.11% | 154,152,402 |
| 2014-04-17 | 2014-04-15 | 3.395 | 46,332,246 | +75,874 | 10.09% | 157,304,001 |
| 2014-04-16 | 2014-04-14 | 3.395 | 46,256,372 | +23,092 | 10.07% | 157,046,399 |
| 2014-04-15 | 2014-04-11 | 3.432 | 46,233,280 | +13,195 | 10.07% | 158,649,799 |
| 2014-04-10 | 2014-04-08 | 3.383 | 46,220,085 | +13,195 | 10.07% | 156,362,760 |
| 2014-04-07 | 2014-04-03 | 3.686 | 46,206,890 | +13,196 | 10.06% | 170,325,121 |
| 2014-04-03 | 2014-04-01 | 3.626 | 46,193,694 | +29,689 | 10.06% | 167,475,879 |
| 2014-04-01 | 2014-03-28 | 3.250 | 46,164,005 | +135,253 | 10.05% | 150,015,681 |
| 2014-03-31 | 2014-03-27 | 3.419 | 46,028,752 | -26,391 | 10.02% | 157,389,839 |
| 2014-03-28 | 2014-03-26 | 3.650 | 46,055,143 | +3,299 | 10.03% | 168,090,440 |
| 2014-03-26 | 2014-03-24 | 3.735 | 46,051,844 | -9,897 | 10.03% | 171,987,200 |
| 2014-03-25 | 2014-03-21 | 3.771 | 46,061,741 | -105,563 | 10.03% | 173,699,722 |
| 2014-03-24 | 2014-03-20 | 3.795 | 46,167,304 | -6,597 | 10.05% | 175,217,402 |
| 2014-03-21 | 2014-03-19 | 3.880 | 46,173,901 | -32,989 | 10.06% | 179,161,599 |
| 2014-03-20 | 2014-03-18 | 3.953 | 46,206,890 | -155,045 | 10.06% | 182,651,281 |
| 2014-03-19 | 2014-03-17 | 3.844 | 46,361,935 | -247,413 | 10.10% | 178,204,719 |
| 2014-03-18 | 2014-03-14 | 3.856 | 46,609,348 | +19,793 | 10.15% | 179,720,878 |
| 2014-03-17 | 2014-03-13 | 4.098 | 46,589,555 | -92,368 | 10.15% | 190,942,958 |
| 2014-03-14 | 2014-03-12 | 4.147 | 46,681,923 | -69,276 | 10.17% | 193,585,680 |
| 2014-03-13 | 2014-03-11 | 4.183 | 46,751,199 | -395,861 | 10.18% | 195,573,601 |
| 2014-03-12 | 2014-03-10 | 4.062 | 47,147,060 | -969,860 | 10.27% | 191,512,801 |
| 2014-03-11 | 2014-03-07 | 3.868 | 48,116,920 | -382,665 | 10.48% | 186,117,362 |
| 2014-03-10 | 2014-03-06 | 3.880 | 48,499,585 | -626,780 | 10.56% | 188,185,599 |
| 2014-03-07 | 2014-03-05 | 3.917 | 49,126,365 | -484,930 | 10.70% | 192,404,638 |
| 2014-03-06 | 2014-03-04 | 4.268 | 49,611,295 | -1,557,054 | 10.80% | 211,749,119 |
| 2014-03-05 | 2014-03-03 | 4.208 | 51,168,349 | -425,551 | 11.14% | 215,292,680 |
| 2014-03-04 | 2014-02-28 | 4.050 | 51,593,900 | -296,896 | 11.24% | 208,950,401 |
| 2014-03-03 | 2014-02-27 | 3.929 | 51,890,796 | -531,113 | 11.30% | 203,860,801 |
| 2014-02-28 | 2014-02-26 | 3.977 | 52,421,909 | -514,620 | 11.42% | 208,489,919 |
| 2014-02-27 | 2014-02-25 | 4.050 | 52,936,529 | -270,505 | 11.53% | 214,387,921 |
| 2014-02-26 | 2014-02-24 | 3.820 | 53,207,034 | -59,379 | 11.59% | 203,225,401 |
| 2014-02-25 | 2014-02-21 | 3.686 | 53,266,413 | -59,379 | 11.60% | 196,347,520 |
| 2014-02-24 | 2014-02-20 | 3.856 | 53,325,792 | -75,874 | 11.61% | 205,618,799 |
| 2014-02-21 | 2014-02-19 | 3.880 | 53,401,666 | -933,572 | 11.63% | 207,206,402 |
| 2014-02-20 | 2014-02-18 | 3.674 | 54,335,238 | -699,355 | 11.83% | 199,628,520 |
| 2014-02-19 | 2014-02-17 | 3.213 | 55,034,593 | -112,160 | 11.99% | 176,839,801 |
| 2014-02-18 | 2014-02-14 | 3.237 | 55,146,753 | -194,632 | 12.01% | 178,537,559 |
| 2014-02-17 | 2014-02-13 | 3.140 | 55,341,385 | +369,470 | 12.05% | 173,799,360 |
| 2014-02-14 | 2014-02-12 | 2.728 | 54,971,915 | +6,598 | 11.97% | 149,976,001 |
| 2014-02-13 | 2014-02-11 | 2.728 | 54,965,317 | -3,299 | 11.97% | 149,958,000 |
| 2014-02-12 | 2014-02-10 | 2.716 | 54,968,616 | -19,793 | 11.97% | 149,300,480 |
| 2014-02-11 | 2014-02-07 | 2.704 | 54,988,409 | +23,092 | 11.98% | 148,687,480 |
| 2014-02-07 | 2014-02-05 | 2.704 | 54,965,317 | +32,988 | 11.97% | 148,625,040 |
| 2014-02-06 | 2014-02-04 | 2.668 | 54,932,329 | -112,160 | 11.96% | 146,537,601 |
| 2014-02-05 | 2014-01-30 | 2.704 | 55,044,489 | -112,161 | 11.99% | 148,839,119 |
| 2014-02-04 | 2014-01-28 | 2.619 | 55,156,650 | -128,655 | 12.01% | 144,460,800 |
| 2014-01-29 | 2014-01-27 | 2.619 | 55,285,305 | -214,425 | 12.04% | 144,797,761 |
| 2014-01-28 | 2014-01-24 | 2.849 | 55,499,730 | -36,287 | 12.09% | 158,145,601 |
| 2014-01-27 | 2014-01-23 | 2.849 | 55,536,017 | -197,930 | 12.10% | 158,249,001 |
| 2014-01-24 | 2014-01-22 | 2.849 | 55,733,947 | -442,045 | 12.14% | 158,812,999 |
| 2014-01-23 | 2014-01-21 | 2.898 | 56,175,992 | +19,793 | 12.23% | 162,797,239 |
| 2014-01-22 | 2014-01-20 | 2.874 | 56,156,199 | -211,126 | 12.23% | 161,378,039 |
| 2014-01-21 | 2014-01-17 | 2.668 | 56,367,325 | -425,551 | 12.28% | 150,365,600 |
| 2014-01-20 | 2014-01-16 | 2.546 | 56,792,876 | -240,815 | 12.37% | 144,614,400 |
| 2014-01-17 | 2014-01-15 | 2.558 | 57,033,691 | -181,437 | 12.42% | 145,919,159 |
| 2014-01-16 | 2014-01-14 | 2.607 | 57,215,128 | -201,229 | 12.46% | 149,158,401 |
| 2014-01-15 | 2014-01-13 | 2.571 | 57,416,357 | +98,965 | 12.50% | 147,594,400 |
| 2014-01-14 | 2014-01-10 | 2.558 | 57,317,392 | -270,505 | 12.48% | 146,645,000 |
| 2014-01-10 | 2014-01-08 | 2.704 | 57,587,897 | -19,793 | 12.54% | 155,716,440 |
| 2014-01-06 | 2014-01-02 | 2.558 | 57,607,690 | -9,897 | 12.55% | 147,387,720 |
| 2013-12-23 | 2013-12-19 | 2.437 | 57,617,587 | +9,897 | 12.55% | 140,426,641 |
| 2013-12-20 | 2013-12-18 | 2.498 | 57,607,690 | +36,287 | 12.55% | 143,895,120 |
| 2013-12-19 | 2013-12-17 | 2.510 | 57,571,403 | -16,494 | 12.54% | 144,502,561 |
| 2013-12-16 | 2013-12-12 | 2.571 | 57,587,897 | -6,598 | 12.54% | 148,035,360 |
| 2013-12-12 | 2013-12-10 | 2.643 | 57,594,495 | -13,195 | 12.54% | 152,242,481 |
| 2013-12-11 | 2013-12-09 | 2.704 | 57,607,690 | +16,494 | 12.55% | 155,769,960 |
| 2013-12-10 | 2013-12-06 | 2.740 | 57,591,196 | -478,332 | 12.54% | 157,820,321 |
| 2013-12-06 | 2013-12-04 | 2.765 | 58,069,528 | -3,299 | 12.65% | 160,539,360 |
| 2013-12-05 | 2013-12-03 | 2.752 | 58,072,827 | -19,793 | 12.65% | 159,844,320 |
| 2013-12-04 | 2013-12-02 | 2.752 | 58,092,620 | -16,494 | 12.65% | 159,898,800 |
| 2013-11-29 | 2013-11-27 | 2.668 | 58,109,114 | -32,989 | 12.66% | 155,012,000 |
| 2013-11-28 | 2013-11-26 | 2.765 | 58,142,103 | -59,379 | 12.66% | 160,740,001 |
| 2013-11-27 | 2013-11-25 | 2.619 | 58,201,482 | -151,746 | 12.68% | 152,435,521 |
| 2013-11-26 | 2013-11-22 | 2.534 | 58,353,228 | -82,472 | 12.71% | 147,880,039 |
| 2013-11-22 | 2013-11-20 | 2.522 | 58,435,700 | -184,735 | 12.73% | 147,380,481 |
| 2013-11-20 | 2013-11-18 | 2.522 | 58,620,435 | -329,884 | 12.77% | 147,846,401 |
| 2013-11-19 | 2013-11-15 | 2.510 | 58,950,319 | -115,459 | 12.84% | 147,963,600 |
| 2013-11-18 | 2013-11-14 | 2.546 | 59,065,778 | -547,608 | 12.86% | 150,401,999 |
| 2013-11-15 | 2013-11-13 | 2.546 | 59,613,386 | -412,356 | 12.98% | 151,796,399 |
| 2013-11-14 | 2013-11-12 | 2.571 | 60,025,742 | -343,079 | 13.07% | 154,302,081 |
| 2013-11-13 | 2013-11-11 | 2.546 | 60,368,821 | -23,092 | 13.15% | 153,719,999 |
| 2013-11-12 | 2013-11-08 | 2.546 | 60,391,913 | -16,494 | 13.15% | 153,778,799 |
| 2013-11-11 | 2013-11-07 | 2.534 | 60,408,407 | +13,195 | 13.16% | 153,088,319 |
| 2013-11-08 | 2013-11-06 | 2.546 | 60,395,212 | +9,896 | 13.15% | 153,787,200 |
| 2013-11-04 | 2013-10-31 | 2.401 | 60,385,316 | -19,793 | 13.15% | 144,975,601 |
| 2013-11-01 | 2013-10-30 | 2.304 | 60,405,109 | +19,793 | 13.16% | 139,163,601 |
| 2013-10-25 | 2013-10-23 | 2.522 | 60,385,316 | -16,494 | 13.15% | 152,297,601 |
| 2013-10-17 | 2013-10-15 | 2.486 | 60,401,810 | -49,482 | 13.15% | 150,142,001 |
| 2013-10-16 | 2013-10-11 | 2.571 | 60,451,292 | -32,989 | 13.17% | 155,395,999 |
| 2013-10-10 | 2013-10-08 | 2.437 | 60,484,281 | -16,494 | 13.17% | 147,413,400 |
| 2013-10-08 | 2013-10-04 | 2.740 | 60,500,775 | +26,391 | 13.18% | 165,793,600 |
| 2013-10-04 | 2013-10-02 | 2.425 | 60,474,384 | -36,288 | 13.17% | 146,655,999 |
| 2013-10-03 | 2013-09-30 | 2.292 | 60,510,672 | +9,897 | 13.18% | 138,673,081 |
| 2013-10-02 | 2013-09-27 | 2.243 | 60,500,775 | -56,080 | 13.18% | 135,716,000 |
| 2013-09-27 | 2013-09-25 | 2.073 | 60,556,855 | -82,471 | 13.19% | 125,561,879 |
| 2013-09-26 | 2013-09-24 | 1.831 | 60,639,326 | -118,759 | 13.21% | 111,027,279 |
| 2013-09-23 | 2013-09-18 | 1.758 | 60,758,085 | +82,471 | 13.23% | 106,824,400 |
| 2013-09-06 | 2013-09-04 | 1.819 | 60,675,614 | -115,459 | 13.21% | 110,358,000 |
| 2013-09-03 | 2013-08-30 | 1.467 | 60,791,073 | +62,678 | 13.24% | 89,191,520 |
| 2013-09-02 | 2013-08-29 | 1.528 | 60,728,395 | +145,149 | 13.23% | 92,781,360 |
| 2013-08-27 | 2013-08-23 | 1.455 | 60,583,246 | +16,494 | 13.19% | 88,152,000 |
| 2013-08-22 | 2013-08-20 | 1.455 | 60,566,752 | -1,049,032 | 13.19% | 88,128,000 |
| 2013-08-19 | 2013-08-15 | 1.382 | 61,615,784 | +56,080 | 13.42% | 85,171,680 |
| 2013-08-15 | 2013-08-12 | 1.249 | 61,559,704 | +49,483 | 13.41% | 76,883,321 |
| 2013-08-08 | 2013-08-06 | 1.213 | 61,510,221 | -12,370,660 | 13.40% | 74,584,000 |
| 2013-08-07 | 2013-08-05 | 1.213 | 73,880,881 | +247,413 | 16.09% | 89,584,000 |
| 2013-06-10 | 2013-06-06 | 1.346 | 73,633,468 | -75,873 | 16.04% | 99,105,240 |
| 2013-06-06 | 2013-06-04 | 1.491 | 73,709,341 | -3,299 | 16.05% | 109,932,480 |
| 2013-06-03 | 2013-05-30 | 1.407 | 73,712,640 | -36,287 | 16.05% | 103,680,800 |
| 2013-05-30 | 2013-05-28 | 1.358 | 73,748,927 | -3,299 | 16.06% | 100,154,880 |
| 2013-05-28 | 2013-05-24 | 1.516 | 73,752,226 | -39,586 | 16.06% | 111,785,000 |
| 2013-05-27 | 2013-05-23 | 1.407 | 73,791,812 | +46,184 | 16.07% | 103,792,160 |
| 2013-05-20 | 2013-05-15 | 1.431 | 73,745,628 | -42,885 | 16.06% | 105,515,599 |
| 2013-05-09 | 2013-05-07 | 1.370 | 73,788,513 | +641,639 | 16.07% | 101,087,663 |
| 2013-04-24 | 2013-04-22 | 1.284 | 73,146,874 | -3,270 | 16.07% | 93,945,600 |
| 2013-04-23 | 2013-04-19 | 1.284 | 73,150,144 | -490,524 | 16.07% | 93,949,800 |
| 2013-04-22 | 2013-04-18 | 1.284 | 73,640,668 | -81,754 | 16.18% | 94,579,800 |
| 2013-04-19 | 2013-04-17 | 1.284 | 73,722,422 | -81,754 | 16.20% | 94,684,800 |
| 2013-04-18 | 2013-04-16 | 1.284 | 73,804,176 | -98,104 | 16.21% | 94,789,800 |
| 2013-04-17 | 2013-04-15 | 1.284 | 73,902,280 | -81,754 | 16.24% | 94,915,799 |
| 2013-04-10 | 2013-04-08 | 1.297 | 73,984,034 | -232,182 | 16.25% | 95,925,759 |
| 2013-04-08 | 2013-04-03 | 1.309 | 74,216,216 | -160,237 | 16.31% | 97,134,601 |
| 2013-04-05 | 2013-04-02 | 1.284 | 74,376,453 | -366,258 | 16.34% | 95,524,800 |
| 2013-04-03 | 2013-03-28 | 1.260 | 74,742,711 | -418,580 | 16.42% | 94,166,720 |
| 2013-03-28 | 2013-03-26 | 1.309 | 75,161,291 | -22,891 | 16.51% | 98,371,520 |
| 2013-03-27 | 2013-03-25 | 1.321 | 75,184,182 | -71,944 | 16.52% | 99,321,120 |
| 2013-03-26 | 2013-03-22 | 1.468 | 75,256,126 | -173,318 | 16.53% | 110,462,401 |
| 2013-03-25 | 2013-03-21 | 1.443 | 75,429,444 | +16,351 | 16.57% | 108,871,520 |
| 2013-03-22 | 2013-03-20 | 1.407 | 75,413,093 | +101,375 | 16.57% | 106,080,600 |
| 2013-03-21 | 2013-03-19 | 1.394 | 75,311,718 | -42,512 | 16.55% | 105,016,800 |
| 2013-03-18 | 2013-03-14 | 1.382 | 75,354,230 | -75,214 | 16.56% | 104,154,360 |
| 2013-03-14 | 2013-03-12 | 1.382 | 75,429,444 | -35,972 | 16.57% | 104,258,320 |
| 2013-03-13 | 2013-03-11 | 1.382 | 75,465,416 | -199,479 | 16.58% | 104,308,041 |
| 2013-03-12 | 2013-03-08 | 1.321 | 75,664,895 | -166,778 | 16.62% | 99,956,160 |
| 2013-03-07 | 2013-03-05 | 1.321 | 75,831,673 | -251,802 | 16.66% | 100,176,480 |
| 2013-03-06 | 2013-03-04 | 1.297 | 76,083,475 | -65,403 | 16.72% | 98,647,840 |
| 2013-02-26 | 2013-02-22 | 1.358 | 76,148,878 | -81,754 | 16.73% | 103,389,839 |
| 2013-02-15 | 2013-02-08 | 1.333 | 76,230,632 | -163,508 | 16.75% | 101,635,960 |
| 2013-02-08 | 2013-02-06 | 1.333 | 76,394,140 | -111,186 | 16.78% | 101,853,960 |
| 2013-02-07 | 2013-02-05 | 1.186 | 76,505,326 | -1,154,365 | 16.81% | 90,772,601 |
| 2013-02-06 | 2013-02-04 | 1.162 | 77,659,691 | -26,161 | 17.06% | 90,242,400 |
| 2013-01-31 | 2013-01-29 | 1.162 | 77,685,852 | -173,319 | 17.07% | 90,272,800 |
| 2013-01-30 | 2013-01-28 | 1.138 | 77,859,171 | -75,213 | 17.11% | 88,569,480 |
| 2013-01-29 | 2013-01-25 | 1.101 | 77,934,384 | -327,016 | 17.12% | 85,795,200 |
| 2013-01-24 | 2013-01-22 | 1.040 | 78,261,400 | -418,580 | 17.19% | 81,368,800 |
| 2013-01-18 | 2013-01-16 | 1.003 | 78,679,980 | -163,508 | 17.29% | 78,916,800 |
| 2013-01-16 | 2013-01-14 | 1.003 | 78,843,488 | -647,491 | 17.32% | 79,080,800 |
| 2013-01-15 | 2013-01-11 | 0.979 | 79,490,979 | +310,665 | 17.46% | 77,785,600 |
| 2013-01-10 | 2013-01-08 | 0.881 | 79,180,314 | +32,702 | 17.40% | 69,733,440 |
| 2013-01-09 | 2013-01-07 | 0.832 | 79,147,612 | +817,539 | 17.39% | 65,832,160 |
| 2012-11-12 | 2012-11-08 | 0.868 | 78,330,073 | +65,403 | 17.21% | 68,026,520 |
| 2012-10-17 | 2012-10-15 | 0.942 | 78,264,670 | -3,270 | 17.19% | 73,713,640 |
| 2012-10-12 | 2012-10-10 | 0.966 | 78,267,940 | -3,270 | 17.20% | 75,631,440 |
| 2012-10-11 | 2012-10-09 | 0.942 | 78,271,210 | -3,271 | 17.20% | 73,719,800 |
| 2012-09-17 | 2012-09-13 | 0.795 | 78,274,481 | -75,213 | 17.20% | 62,233,600 |
| 2012-09-04 | 2012-08-31 | 0.746 | 78,349,694 | -42,512 | 17.21% | 58,459,960 |
| 2012-08-20 | 2012-08-16 | 0.795 | 78,392,206 | +3,270 | 17.22% | 62,327,200 |
| 2012-08-13 | 2012-08-09 | 0.746 | 78,388,936 | +421,850 | 17.22% | 58,489,240 |
| 2012-08-10 | 2012-08-08 | 0.734 | 77,967,086 | +817,540 | 17.13% | 57,220,800 |
| 2012-06-28 | 2012-06-26 | 0.783 | 77,149,546 | -6,541 | 16.95% | 60,395,520 |
| 2012-06-13 | 2012-06-11 | 0.722 | 77,156,087 | +1,144,555 | 16.95% | 55,681,840 |
| 2012-06-01 | 2012-05-30 | 0.771 | 76,011,532 | +9,811 | 16.70% | 58,574,880 |
| 2012-05-25 | 2012-05-23 | 0.709 | 76,001,721 | -408,770 | 16.70% | 53,919,120 |
| 2012-05-10 | 2012-05-08 | 0.871 | 76,410,491 | +1,309,894 | 16.79% | 66,565,930 |
| 2012-04-27 | 2012-04-25 | 0.871 | 75,100,597 | +61,068 | 16.79% | 65,424,800 |
| 2012-04-17 | 2012-04-13 | 0.871 | 75,039,529 | +851,736 | 16.77% | 65,371,600 |
| 2012-03-01 | 2012-02-28 | 0.983 | 74,187,793 | +25,713 | 16.58% | 72,939,120 |
| 2011-11-03 | 2011-11-01 | 0.871 | 74,162,080 | -32,141 | 16.58% | 64,607,200 |
| 2011-11-02 | 2011-10-31 | 0.996 | 74,194,221 | +3,214 | 16.58% | 73,868,800 |
| 2011-10-26 | 2011-10-24 | 0.722 | 74,191,007 | +118,921 | 16.58% | 53,552,560 |
| 2011-10-11 | 2011-10-07 | 0.684 | 74,072,086 | +54,640 | 16.56% | 50,701,200 |
| 2011-09-26 | 2011-09-22 | 0.759 | 74,017,446 | +176,775 | 16.55% | 56,190,760 |
| 2011-09-08 | 2011-09-06 | 0.884 | 73,840,671 | -112,493 | 16.51% | 65,246,160 |
| 2011-08-22 | 2011-08-18 | 0.971 | 73,953,164 | +80,352 | 16.53% | 71,788,080 |
| 2011-08-02 | 2011-07-29 | 1.058 | 73,872,812 | -691,031 | 16.51% | 78,145,600 |
| 2011-07-20 | 2011-07-18 | 1.058 | 74,563,843 | +80,353 | 16.67% | 78,876,600 |
| 2011-07-19 | 2011-07-15 | 1.095 | 74,483,490 | -2,121,304 | 16.65% | 81,572,480 |
| 2011-07-12 | 2011-07-08 | 1.058 | 76,604,794 | +395,334 | 17.12% | 81,035,600 |
| 2011-07-07 | 2011-07-05 | 1.095 | 76,209,460 | +183,203 | 17.04% | 83,462,720 |
| 2011-06-30 | 2011-06-28 | 1.095 | 76,026,257 | +128,564 | 16.99% | 83,262,080 |
| 2011-06-29 | 2011-06-27 | 1.095 | 75,897,693 | +491,757 | 16.97% | 83,121,280 |
| 2011-06-21 | 2011-06-17 | 1.070 | 75,405,936 | -64,282 | 16.86% | 80,705,840 |
| 2011-06-17 | 2011-06-15 | 1.033 | 75,470,218 | -331,052 | 16.87% | 77,956,920 |
| 2011-06-14 | 2011-06-10 | 1.045 | 75,801,270 | -183,204 | 16.94% | 79,242,240 |
| 2011-06-10 | 2011-06-08 | 1.058 | 75,984,474 | -80,352 | 16.99% | 80,379,400 |
| 2011-05-30 | 2011-05-26 | 0.946 | 76,064,826 | +64,282 | 17.00% | 71,944,640 |
| 2011-05-23 | 2011-05-19 | 1.058 | 76,000,544 | +273,198 | 16.99% | 80,396,400 |
| 2011-05-16 | 2011-05-12 | 1.021 | 75,727,346 | -520,684 | 16.93% | 77,280,080 |
| 2011-05-13 | 2011-05-11 | 1.033 | 76,248,030 | -112,493 | 17.04% | 78,760,360 |
| 2011-05-04 | 2011-04-29 | 1.095 | 76,360,523 | -64,282 | 17.07% | 83,628,160 |
| 2011-05-03 | 2011-04-28 | 1.095 | 76,424,805 | -6,428 | 17.08% | 83,698,560 |
| 2011-04-28 | 2011-04-26 | 1.133 | 76,431,233 | +531,397 | 17.08% | 86,569,887 |
| 2011-04-27 | 2011-04-21 | 1.095 | 75,899,836 | +556,218 | 17.16% | 83,102,400 |
| 2011-04-26 | 2011-04-20 | 1.045 | 75,343,618 | +286,054 | 17.03% | 78,700,600 |
| 2011-04-21 | 2011-04-19 | 1.045 | 75,057,564 | -82,638 | 16.97% | 78,401,800 |
| 2011-04-20 | 2011-04-18 | 1.045 | 75,140,202 | +31,784 | 16.99% | 78,488,120 |
| 2011-04-15 | 2011-04-13 | 1.057 | 75,108,418 | -98,530 | 16.98% | 79,400,160 |
| 2011-04-14 | 2011-04-12 | 1.045 | 75,206,948 | +143,028 | 17.00% | 78,557,840 |
| 2011-04-13 | 2011-04-11 | 1.045 | 75,063,920 | -76,282 | 16.97% | 78,408,440 |
| 2011-04-12 | 2011-04-08 | 1.007 | 75,140,202 | -31,784 | 16.99% | 75,651,200 |
| 2011-04-08 | 2011-04-06 | 0.956 | 75,171,986 | -79,459 | 16.99% | 71,899,040 |
| 2011-04-07 | 2011-04-04 | 0.956 | 75,251,445 | +158,919 | 17.01% | 71,975,040 |
| 2011-04-06 | 2011-04-01 | 0.944 | 75,092,526 | -63,568 | 16.97% | 70,878,000 |
| 2011-04-01 | 2011-03-30 | 0.906 | 75,156,094 | +298,769 | 16.99% | 68,100,480 |
| 2011-03-31 | 2011-03-29 | 0.906 | 74,857,325 | +1,080,651 | 16.92% | 67,829,760 |
| 2011-03-29 | 2011-03-25 | 0.919 | 73,776,674 | -174,812 | 16.68% | 67,779,040 |
| 2011-03-28 | 2011-03-24 | 0.793 | 73,951,486 | -413,190 | 16.72% | 58,632,840 |
| 2011-03-25 | 2011-03-23 | 0.931 | 74,364,676 | -44,497 | 16.81% | 69,255,120 |
| 2011-03-24 | 2011-03-22 | 0.894 | 74,409,173 | -63,568 | 16.82% | 66,487,240 |
| 2011-03-22 | 2011-03-18 | 0.919 | 74,472,741 | -31,784 | 16.83% | 68,418,520 |
| 2011-03-18 | 2011-03-16 | 0.919 | 74,504,525 | -9,535 | 16.84% | 68,447,720 |
| 2011-03-17 | 2011-03-15 | 0.931 | 74,514,060 | -718,315 | 16.84% | 69,394,240 |
| 2011-03-15 | 2011-03-11 | 0.956 | 75,232,375 | -642,034 | 17.01% | 71,956,800 |
| 2011-03-14 | 2011-03-10 | 1.007 | 75,874,409 | -731,028 | 17.15% | 76,390,400 |
| 2011-03-11 | 2011-03-09 | 0.944 | 76,605,437 | -266,985 | 17.32% | 72,306,000 |
| 2011-03-10 | 2011-03-08 | 0.944 | 76,872,422 | -289,233 | 17.38% | 72,558,000 |
| 2011-03-08 | 2011-03-04 | 0.944 | 77,161,655 | -651,569 | 17.44% | 72,831,000 |
| 2011-03-07 | 2011-03-03 | 0.969 | 77,813,224 | +57,211 | 17.59% | 75,404,560 |
| 2011-03-02 | 2011-02-28 | 0.843 | 77,756,013 | +85,817 | 17.58% | 65,563,520 |
| 2011-02-22 | 2011-02-18 | 1.032 | 77,670,196 | +9,535 | 17.56% | 80,153,360 |
| 2011-02-07 | 2011-01-31 | 1.045 | 77,660,661 | +15,892 | 17.55% | 81,120,880 |
| 2011-01-27 | 2011-01-25 | 0.969 | 77,644,769 | +92,173 | 17.55% | 75,241,320 |
| 2011-01-26 | 2011-01-24 | 1.007 | 77,552,596 | -149,384 | 17.53% | 78,080,000 |
| 2011-01-20 | 2011-01-18 | 1.007 | 77,701,980 | -38,141 | 17.56% | 78,230,400 |
| 2011-01-12 | 2011-01-10 | 1.032 | 77,740,121 | -19,070 | 17.57% | 80,225,520 |
| 2010-12-30 | 2010-12-28 | 0.931 | 77,759,191 | +38,141 | 17.58% | 72,416,400 |
| 2010-12-23 | 2010-12-21 | 0.944 | 77,721,050 | +22,248 | 17.57% | 73,359,000 |
| 2010-12-08 | 2010-12-06 | 1.032 | 77,698,802 | -3,178 | 17.56% | 80,182,880 |
| 2010-12-03 | 2010-12-01 | 1.045 | 77,701,980 | +588,001 | 17.56% | 81,164,040 |
| 2010-11-11 | 2010-11-09 | 1.145 | 77,113,979 | +152,563 | 17.43% | 88,313,680 |
| 2010-11-10 | 2010-11-08 | 1.133 | 76,961,416 | +343,265 | 17.40% | 87,170,400 |
| 2010-11-04 | 2010-11-02 | 1.007 | 76,618,151 | +1,169,646 | 17.32% | 77,139,200 |
| 2010-11-01 | 2010-10-28 | 0.956 | 75,448,505 | +28,605 | 17.05% | 72,163,520 |
| 2010-10-25 | 2010-10-21 | 1.095 | 75,419,900 | +25,428 | 17.05% | 82,576,920 |
| 2010-10-21 | 2010-10-19 | 1.032 | 75,394,472 | +3,178 | 17.04% | 77,804,879 |
| 2010-10-18 | 2010-10-14 | 1.082 | 75,391,294 | +38,141 | 17.04% | 81,596,800 |
| 2010-10-14 | 2010-10-12 | 1.007 | 75,353,153 | +114,421 | 17.03% | 75,865,600 |
| 2010-10-13 | 2010-10-11 | 0.956 | 75,238,732 | -251,092 | 17.01% | 71,962,880 |
| 2010-09-28 | 2010-09-24 | 1.095 | 75,489,824 | +3,178 | 17.06% | 82,653,480 |
| 2010-09-22 | 2010-09-20 | 0.994 | 75,486,646 | -136,670 | 17.06% | 75,050,000 |
| 2010-09-21 | 2010-09-17 | 1.007 | 75,623,316 | +31,784 | 17.09% | 76,137,600 |
| 2010-09-20 | 2010-09-16 | 0.944 | 75,591,532 | +22,248 | 17.09% | 71,349,000 |
| 2010-09-17 | 2010-09-15 | 1.007 | 75,569,284 | -31,784 | 17.08% | 76,083,200 |
| 2010-09-15 | 2010-09-13 | 0.868 | 75,601,068 | +301,947 | 17.09% | 65,649,360 |
| 2010-09-14 | 2010-09-10 | 0.818 | 75,299,121 | +432,260 | 17.02% | 61,596,600 |
| 2010-09-13 | 2010-09-09 | 0.780 | 74,866,861 | +715,137 | 16.92% | 58,416,400 |
| 2010-09-10 | 2010-09-08 | 0.780 | 74,151,724 | +1,112,435 | 16.76% | 57,858,400 |
| 2010-09-09 | 2010-09-07 | 0.768 | 73,039,289 | +721,493 | 16.51% | 56,071,200 |
| 2010-09-08 | 2010-09-06 | 0.755 | 72,317,796 | +1,554,231 | 16.35% | 54,607,200 |
| 2010-09-07 | 2010-09-03 | 0.805 | 70,763,565 | +19,070 | 16.00% | 56,995,840 |
| 2010-09-06 | 2010-09-02 | 0.780 | 70,744,495 | +162,098 | 15.99% | 55,199,840 |
| 2010-09-01 | 2010-08-30 | 0.780 | 70,582,397 | -804,132 | 15.95% | 55,073,360 |
| 2010-08-25 | 2010-08-23 | 0.818 | 71,386,529 | +158,919 | 16.14% | 58,396,000 |
| 2010-08-24 | 2010-08-20 | 0.818 | 71,227,610 | +6,357 | 16.10% | 58,266,000 |
| 2010-08-23 | 2010-08-19 | 0.856 | 71,221,253 | +184,346 | 16.10% | 60,949,760 |
| 2010-08-20 | 2010-08-18 | 0.743 | 71,036,907 | +85,817 | 16.06% | 52,746,000 |
| 2010-08-19 | 2010-08-17 | 0.780 | 70,951,090 | +222,487 | 16.04% | 55,361,040 |
| 2010-08-18 | 2010-08-16 | 0.793 | 70,728,603 | +146,206 | 15.99% | 56,077,560 |
| 2010-08-16 | 2010-08-12 | 0.730 | 70,582,397 | -79,460 | 15.95% | 51,520,240 |
| 2010-08-05 | 2010-08-03 | 0.610 | 70,661,857 | +63,568 | 15.97% | 43,130,080 |
| 2010-08-04 | 2010-08-02 | 0.591 | 70,598,289 | +158,919 | 15.96% | 41,758,560 |
| 2010-07-16 | 2010-07-14 | 0.516 | 70,439,370 | +79,459 | 15.92% | 36,345,680 |
| 2010-07-14 | 2010-07-12 | 0.529 | 70,359,911 | +66,747 | 15.90% | 37,190,160 |
| 2010-07-08 | 2010-07-06 | 0.566 | 70,293,164 | +130,313 | 15.89% | 39,808,800 |
| 2010-07-02 | 2010-06-29 | 0.604 | 70,162,851 | +286,055 | 15.86% | 42,384,000 |
| 2010-06-30 | 2010-06-28 | 0.629 | 69,876,796 | +79,460 | 15.80% | 43,970,000 |
| 2010-06-29 | 2010-06-25 | 0.629 | 69,797,336 | +12,713 | 15.78% | 43,920,000 |
| 2010-06-28 | 2010-06-24 | 0.629 | 69,784,623 | +508,542 | 15.77% | 43,912,000 |
| 2010-06-25 | 2010-06-23 | 0.610 | 69,276,081 | +483,114 | 15.66% | 42,284,240 |
| 2010-06-23 | 2010-06-21 | 0.604 | 68,792,967 | +254,271 | 15.55% | 41,556,480 |
| 2010-06-22 | 2010-06-18 | 0.560 | 68,538,696 | -104,887 | 15.49% | 38,383,920 |
| 2010-06-21 | 2010-06-17 | 0.579 | 68,643,583 | +460,866 | 15.52% | 39,738,480 |
| 2010-06-09 | 2010-06-07 | 0.585 | 68,182,717 | +98,530 | 15.41% | 39,900,720 |
| 2010-05-28 | 2010-05-26 | 0.579 | 68,084,187 | +3,179 | 15.39% | 39,414,640 |
| 2010-05-27 | 2010-05-25 | 0.560 | 68,081,008 | +9,535 | 15.39% | 38,127,600 |
| 2010-05-19 | 2010-05-17 | 0.610 | 68,071,473 | -47,676 | 15.39% | 41,548,980 |
| 2010-05-13 | 2010-05-11 | 0.554 | 68,119,149 | +6,357 | 15.40% | 37,720,320 |
| 2010-05-05 | 2010-05-03 | 0.705 | 68,112,792 | -63,568 | 15.40% | 48,019,074 |
| 2010-05-04 | 2010-04-30 | 0.705 | 68,176,360 | +1,223,967 | 15.41% | 48,063,889 |
| 2010-04-30 | 2010-04-28 | 0.583 | 66,952,393 | +71,774 | 15.41% | 39,048,100 |
| 2010-04-29 | 2010-04-27 | 0.596 | 66,880,619 | +102,980 | 15.40% | 39,863,520 |
| 2010-04-23 | 2010-04-21 | 0.667 | 66,777,639 | -402,557 | 15.37% | 44,509,920 |
| 2010-04-22 | 2010-04-20 | 0.577 | 67,180,196 | -234,045 | 15.47% | 38,750,400 |
| 2010-04-20 | 2010-04-16 | 0.577 | 67,414,241 | +143,547 | 15.52% | 38,885,400 |
| 2010-04-19 | 2010-04-15 | 0.577 | 67,270,694 | -234,044 | 15.49% | 38,802,600 |
| 2010-04-16 | 2010-04-14 | 0.577 | 67,504,738 | -390,075 | 15.54% | 38,937,600 |
| 2010-04-15 | 2010-04-13 | 0.538 | 67,894,813 | +337,025 | 15.63% | 36,551,760 |
| 2010-04-14 | 2010-04-12 | 0.513 | 67,557,788 | +78,014 | 15.55% | 34,638,400 |
| 2010-04-13 | 2010-04-09 | 0.513 | 67,479,774 | -1,341,856 | 15.54% | 34,598,400 |
| 2010-04-12 | 2010-04-08 | 0.526 | 68,821,630 | +430,642 | 15.84% | 36,168,560 |
| 2010-04-07 | 2010-03-31 | 0.526 | 68,390,988 | -59,291 | 15.75% | 35,942,240 |
| 2010-04-01 | 2010-03-30 | 0.551 | 68,450,279 | -577,310 | 15.76% | 37,728,200 |
| 2010-03-30 | 2010-03-26 | 0.487 | 69,027,589 | +624,119 | 15.89% | 33,622,400 |
| 2010-03-29 | 2010-03-25 | 0.487 | 68,403,470 | +546,104 | 15.75% | 33,318,400 |
| 2010-03-26 | 2010-03-24 | 0.461 | 67,857,366 | +674,049 | 15.62% | 31,312,800 |
| 2010-03-25 | 2010-03-23 | 0.449 | 67,183,317 | +6,241 | 15.47% | 30,140,600 |
| 2010-03-22 | 2010-03-18 | 0.449 | 67,177,076 | +3,850,816 | 15.47% | 30,137,800 |
| 2010-03-19 | 2010-03-17 | 0.436 | 63,326,260 | +24,965 | 14.58% | 27,598,480 |
| 2010-03-18 | 2010-03-16 | 0.436 | 63,301,295 | +6,241 | 14.57% | 27,587,600 |
| 2010-03-17 | 2010-03-15 | 0.423 | 63,295,054 | +187,236 | 14.57% | 26,773,560 |
| 2010-03-16 | 2010-03-12 | 0.423 | 63,107,818 | +81,135 | 14.53% | 26,694,360 |
| 2010-03-15 | 2010-03-11 | 0.436 | 63,026,683 | +337,025 | 14.51% | 27,467,920 |
| 2010-03-08 | 2010-03-04 | 0.410 | 62,689,658 | +898,731 | 14.43% | 25,713,920 |
| 2010-03-05 | 2010-03-03 | 0.423 | 61,790,927 | +312,060 | 14.23% | 26,137,320 |
| 2010-03-04 | 2010-03-02 | 0.423 | 61,478,867 | +3,121 | 14.15% | 26,005,320 |
| 2010-03-03 | 2010-03-01 | 0.423 | 61,475,746 | +131,065 | 14.15% | 26,004,000 |
| 2010-03-02 | 2010-02-26 | 0.423 | 61,344,681 | +124,824 | 14.12% | 25,948,560 |
| 2010-02-25 | 2010-02-23 | 0.410 | 61,219,857 | +483,692 | 14.09% | 25,111,040 |
| 2010-02-22 | 2010-02-18 | 0.404 | 60,736,165 | -3,121 | 13.98% | 24,523,380 |
| 2010-02-18 | 2010-02-12 | 0.423 | 60,739,286 | +15,603 | 13.98% | 25,692,480 |
| 2010-02-17 | 2010-02-11 | 0.442 | 60,723,683 | -15,603 | 13.98% | 26,853,420 |
| 2010-02-08 | 2010-02-04 | 0.449 | 60,739,286 | +78,015 | 13.98% | 27,249,600 |
| 2010-02-05 | 2010-02-03 | 0.455 | 60,661,271 | +18,724 | 13.97% | 27,603,380 |
| 2010-02-01 | 2010-01-28 | 0.391 | 60,642,547 | +15,603 | 13.96% | 23,708,260 |
| 2010-01-28 | 2010-01-26 | 0.410 | 60,626,944 | +156,030 | 13.96% | 24,867,840 |
| 2010-01-27 | 2010-01-25 | 0.442 | 60,470,914 | +156,029 | 13.92% | 26,741,640 |
| 2010-01-26 | 2010-01-22 | 0.417 | 60,314,885 | +37,448 | 13.89% | 25,126,400 |
| 2010-01-22 | 2010-01-20 | 0.455 | 60,277,437 | -74,895 | 13.88% | 27,428,720 |
| 2010-01-19 | 2010-01-15 | 0.410 | 60,352,332 | +43,689 | 13.89% | 24,755,200 |
| 2010-01-12 | 2010-01-08 | 0.397 | 60,308,643 | +74,894 | 13.88% | 23,964,240 |
| 2010-01-08 | 2010-01-06 | 0.359 | 60,233,749 | +21,844 | 13.87% | 21,618,240 |
| 2010-01-07 | 2010-01-05 | 0.352 | 60,211,905 | +78,015 | 13.86% | 21,224,500 |
| 2010-01-06 | 2010-01-04 | 0.346 | 60,133,890 | +84,256 | 13.84% | 20,811,600 |
| 2010-01-05 | 2009-12-31 | 0.340 | 60,049,634 | +46,809 | 13.83% | 20,397,580 |
| 2009-12-29 | 2009-12-24 | 0.359 | 60,002,825 | +234,045 | 13.81% | 21,535,360 |
| 2009-12-22 | 2009-12-18 | 0.359 | 59,768,780 | +78,015 | 13.76% | 21,451,360 |
| 2009-12-18 | 2009-12-16 | 0.365 | 59,690,765 | +162,271 | 13.74% | 21,805,920 |
| 2009-12-17 | 2009-12-15 | 0.385 | 59,528,494 | +127,944 | 13.71% | 22,891,200 |
| 2009-12-16 | 2009-12-14 | 0.391 | 59,400,550 | +1,379,304 | 13.68% | 23,222,700 |
| 2009-12-15 | 2009-12-11 | 0.404 | 58,021,246 | +3,885,142 | 13.36% | 23,427,180 |
| 2009-12-11 | 2009-12-09 | 0.346 | 54,136,104 | +6,241 | 12.46% | 18,735,840 |
| 2009-12-10 | 2009-12-08 | 0.346 | 54,129,863 | +2,652,507 | 12.46% | 18,733,680 |
| 2009-12-08 | 2009-12-04 | 0.340 | 51,477,356 | +477,451 | 11.85% | 17,485,760 |
| 2009-12-04 | 2009-12-02 | 0.333 | 50,999,905 | +780,149 | 11.74% | 16,996,720 |
| 2009-12-03 | 2009-12-01 | 0.333 | 50,219,756 | +405,678 | 11.56% | 16,736,720 |
| 2009-12-02 | 2009-11-30 | 0.333 | 49,814,078 | +312,060 | 11.47% | 16,601,520 |
| 2009-11-30 | 2009-11-26 | 0.333 | 49,502,018 | +633,481 | 11.40% | 16,497,520 |
| 2009-11-27 | 2009-11-25 | 0.333 | 48,868,537 | +468,089 | 11.25% | 16,286,400 |
| 2009-11-26 | 2009-11-24 | 0.333 | 48,400,448 | +624,119 | 11.14% | 16,130,400 |
| 2009-11-25 | 2009-11-23 | 0.327 | 47,776,329 | +249,648 | 11.00% | 15,616,200 |
| 2009-11-24 | 2009-11-20 | 0.320 | 47,526,681 | +312,060 | 10.94% | 15,230,000 |
| 2009-11-23 | 2009-11-19 | 0.320 | 47,214,621 | +106,100 | 10.87% | 15,130,000 |
| 2009-11-20 | 2009-11-18 | 0.320 | 47,108,521 | +268,371 | 10.85% | 15,096,000 |
| 2009-11-18 | 2009-11-16 | 0.346 | 46,840,150 | +1,017,315 | 10.78% | 16,210,800 |
| 2009-11-13 | 2009-11-11 | 0.340 | 45,822,835 | +468,089 | 10.55% | 15,565,040 |
| 2009-11-12 | 2009-11-10 | 0.346 | 45,354,746 | +255,889 | 10.44% | 15,696,720 |
| 2009-11-11 | 2009-11-09 | 0.327 | 45,098,857 | +171,633 | 10.38% | 14,741,040 |
| 2009-11-10 | 2009-11-06 | 0.320 | 44,927,224 | +312,059 | 10.34% | 14,397,000 |
| 2009-11-06 | 2009-11-04 | 0.320 | 44,615,165 | -202,838 | 10.27% | 14,297,000 |
| 2009-11-05 | 2009-11-03 | 0.303 | 44,818,003 | +224,682 | 10.32% | 13,557,728 |
| 2009-11-04 | 2009-11-02 | 0.295 | 44,593,321 | +6,242 | 10.27% | 13,146,800 |
| 2009-11-03 | 2009-10-30 | 0.295 | 44,587,079 | +12,482 | 10.27% | 13,144,960 |
| 2009-11-02 | 2009-10-29 | 0.295 | 44,574,597 | +783,270 | 10.26% | 13,141,280 |
| 2009-10-30 | 2009-10-28 | 0.301 | 43,791,327 | +1,338,735 | 10.08% | 13,191,020 |
| 2009-10-27 | 2009-10-22 | 0.301 | 42,452,592 | +65,533 | 9.77% | 12,787,760 |
| 2009-10-23 | 2009-10-21 | 0.301 | 42,387,059 | +230,924 | 9.76% | 12,768,020 |
| 2009-10-22 | 2009-10-20 | 0.301 | 42,156,135 | +15,603 | 9.71% | 12,698,460 |
| 2009-10-20 | 2009-10-16 | 0.296 | 42,140,532 | +243,407 | 9.70% | 12,477,696 |
| 2009-10-19 | 2009-10-15 | 0.295 | 41,897,125 | +312,059 | 9.65% | 12,351,920 |
| 2009-10-15 | 2009-10-13 | 0.295 | 41,585,066 | +290,216 | 9.57% | 12,259,920 |
| 2009-10-08 | 2009-10-06 | 0.295 | 41,294,850 | +87,376 | 9.51% | 12,174,360 |
| 2009-09-29 | 2009-09-25 | 0.295 | 41,207,474 | +143,548 | 9.49% | 12,148,600 |
| 2009-09-28 | 2009-09-24 | 0.295 | 41,063,926 | +327,662 | 9.45% | 12,106,280 |
| 2009-09-25 | 2009-09-23 | 0.291 | 40,736,264 | +377,593 | 9.38% | 11,853,032 |
| 2009-09-23 | 2009-09-21 | 0.291 | 40,358,671 | +156,029 | 9.29% | 11,743,164 |
| 2009-09-22 | 2009-09-18 | 0.308 | 40,202,642 | +31,206 | 9.26% | 12,367,680 |
| 2009-09-21 | 2009-09-17 | 0.314 | 40,171,436 | +624,120 | 9.25% | 12,615,540 |
| 2009-09-18 | 2009-09-16 | 0.320 | 39,547,316 | +243,406 | 9.10% | 12,673,000 |
| 2009-09-17 | 2009-09-15 | 0.308 | 39,303,910 | +112,342 | 9.05% | 12,091,200 |
| 2009-09-16 | 2009-09-14 | 0.308 | 39,191,568 | +655,325 | 9.02% | 12,056,640 |
| 2009-09-15 | 2009-09-11 | 0.313 | 38,536,243 | +390,074 | 8.87% | 12,052,624 |
| 2009-09-14 | 2009-09-10 | 0.313 | 38,146,169 | +234,045 | 8.78% | 11,930,624 |
| 2009-09-10 | 2009-09-08 | 0.303 | 37,912,124 | +93,618 | 8.73% | 11,468,656 |
| 2009-09-09 | 2009-09-07 | 0.303 | 37,818,506 | +78,015 | 8.71% | 11,440,336 |
| 2009-09-08 | 2009-09-04 | 0.301 | 37,740,491 | +252,768 | 8.69% | 11,368,360 |
| 2009-09-01 | 2009-08-28 | 0.305 | 37,487,723 | +521,140 | 8.63% | 11,436,376 |
| 2009-08-31 | 2009-08-27 | 0.308 | 36,966,583 | +221,562 | 8.51% | 11,372,160 |
| 2009-08-27 | 2009-08-25 | 0.308 | 36,745,021 | +390,075 | 8.46% | 11,304,000 |
| 2009-08-26 | 2009-08-24 | 0.308 | 36,354,946 | +308,939 | 8.37% | 11,184,000 |
| 2009-08-21 | 2009-08-19 | 0.297 | 36,046,007 | +2,608,818 | 8.30% | 10,719,328 |
| 2009-08-20 | 2009-08-18 | 0.295 | 33,437,189 | +2,683,713 | 7.70% | 9,857,800 |
| 2009-08-19 | 2009-08-17 | 0.304 | 30,753,476 | +68,653 | 7.08% | 9,342,540 |
| 2009-08-18 | 2009-08-14 | 0.301 | 30,684,823 | +936,179 | 7.06% | 9,243,020 |
| 2009-08-17 | 2009-08-13 | 0.292 | 29,748,644 | +546,104 | 6.85% | 8,694,096 |
| 2009-08-14 | 2009-08-12 | 0.333 | 29,202,540 | +234,045 | 6.72% | 9,732,320 |
| 2009-08-13 | 2009-08-11 | 0.327 | 28,968,495 | +514,898 | 6.67% | 9,468,660 |
| 2009-08-12 | 2009-08-10 | 0.327 | 28,453,597 | +386,954 | 6.55% | 9,300,360 |
| 2009-08-11 | 2009-08-07 | 0.314 | 28,066,643 | +1,451,077 | 6.46% | 8,814,120 |
| 2009-08-10 | 2009-08-06 | 0.340 | 26,615,566 | +324,543 | 6.13% | 9,040,740 |
| 2009-08-07 | 2009-08-05 | 0.320 | 26,291,023 | +624,119 | 6.05% | 8,425,000 |
| 2009-08-06 | 2009-08-04 | 0.320 | 25,666,904 | +249,647 | 5.91% | 8,225,000 |
| 2009-08-05 | 2009-08-03 | 0.320 | 25,417,257 | +586,673 | 5.85% | 8,145,000 |
| 2009-08-04 | 2009-07-31 | 0.320 | 24,830,584 | +433,762 | 5.72% | 7,957,000 |
| 2009-08-03 | 2009-07-30 | 0.314 | 24,396,822 | +468,090 | 5.62% | 7,661,640 |
| 2009-07-02 | 2009-06-29 | 0.391 | 23,928,732 | +78,015 | 5.51% | 9,354,960 |
| 2009-06-30 | 2009-06-26 | 0.333 | 23,850,717 | -555,466 | 5.49% | 7,948,720 |
| 2009-06-29 | 2009-06-25 | 0.301 | 24,406,183 | -15,603 | 5.62% | 7,351,740 |
| 2009-06-03 | 2009-06-01 | 0.297 | 24,421,786 | -37,447 | 5.62% | 7,262,528 |
| 2009-06-01 | 2009-05-27 | 0.346 | 24,459,233 | -156,030 | 5.63% | 8,465,040 |
| 2009-05-29 | 2009-05-26 | 0.292 | 24,615,263 | +12,482 | 5.67% | 7,193,856 |
| 2009-05-11 | 2009-05-07 | 0.254 | 24,602,781 | -118,583 | 5.66% | 6,244,128 |
| 2009-05-08 | 2009-05-06 | 0.263 | 24,721,364 | +218,442 | 5.69% | 6,496,040 |
| 2009-04-30 | 2009-04-28 | 0.270 | 24,502,922 | +962,467 | 5.64% | 6,617,984 |
| 2009-04-28 | 2009-04-24 | 0.306 | 23,540,455 | -2,977 | 5.68% | 7,212,096 |
| 2009-04-09 | 2009-04-07 | 0.282 | 23,543,432 | -74,420 | 5.68% | 6,643,560 |
| 2009-03-30 | 2009-03-26 | 0.282 | 23,617,852 | -2,977 | 5.70% | 6,664,560 |
| 2009-03-26 | 2009-03-24 | 0.269 | 23,620,829 | +11,908 | 5.70% | 6,348,000 |
| 2009-03-23 | 2009-03-19 | 0.282 | 23,608,921 | +47,628 | 5.70% | 6,662,040 |
| 2008-12-23 | 2008-12-19 | 0.309 | 23,561,293 | -71,443 | 5.69% | 7,281,800 |
| 2008-11-06 | 2008-11-04 | 0.172 | 23,632,736 | -1,399,091 | 5.70% | 4,064,768 |
| 2008-11-05 | 2008-11-03 | 0.148 | 25,031,827 | -2,321,896 | 6.04% | 3,699,960 |
| 2008-10-21 | 2008-10-17 | 0.271 | 27,353,723 | -148,840 | 6.60% | 7,424,712 |
| 2008-10-16 | 2008-10-14 | 0.273 | 27,502,563 | -178,607 | 6.64% | 7,502,068 |
| 2008-09-19 | 2008-09-17 | 0.263 | 27,681,170 | -86,327 | 6.68% | 7,290,416 |
| 2008-09-17 | 2008-09-12 | 0.269 | 27,767,497 | -74,420 | 6.70% | 7,462,400 |
| 2008-09-16 | 2008-09-11 | 0.269 | 27,841,917 | -416,750 | 6.72% | 7,482,400 |
| 2008-09-10 | 2008-09-08 | 0.296 | 28,258,667 | -74,420 | 6.82% | 8,353,840 |
| 2008-07-22 | 2008-07-18 | 0.296 | 28,333,087 | -669,778 | 6.84% | 8,375,840 |
| 2008-07-21 | 2008-07-17 | 0.296 | 29,002,865 | -244,097 | 7.00% | 8,573,840 |
| 2008-06-04 | 2008-06-02 | 0.290 | 29,246,962 | +8,931 | 7.06% | 8,488,800 |
| 2008-05-26 | 2008-05-22 | 0.320 | 29,238,031 | -44,652 | 7.06% | 9,350,544 |
| 2008-05-19 | 2008-05-15 | 0.302 | 29,282,683 | -2,977 | 7.07% | 8,853,300 |
| 2008-03-12 | 2008-03-10 | 0.282 | 29,285,660 | -595,358 | 7.07% | 8,263,920 |
| 2008-03-06 | 2008-03-04 | 0.293 | 29,881,018 | -89,304 | 7.21% | 8,753,136 |
| 2008-02-29 | 2008-02-27 | 0.306 | 29,970,322 | -53,582 | 7.23% | 9,182,016 |
| 2008-01-18 | 2008-01-16 | 0.312 | 30,023,904 | -148,839 | 7.25% | 9,359,808 |
| 2008-01-15 | 2008-01-11 | 0.317 | 30,172,743 | +104,187 | 7.28% | 9,568,384 |
| 2008-01-03 | 2007-12-31 | 0.336 | 30,068,556 | +256,004 | 7.26% | 10,101,000 |
| 2007-12-28 | 2007-12-24 | 0.309 | 29,812,552 | +488,194 | 7.20% | 9,213,800 |
| 2007-11-27 | 2007-11-23 | 0.302 | 29,324,358 | -148,840 | 7.08% | 8,865,900 |
| 2007-11-22 | 2007-11-20 | 0.304 | 29,473,198 | -342,330 | 7.11% | 8,950,504 |
| 2007-11-21 | 2007-11-19 | 0.304 | 29,815,528 | -550,707 | 7.20% | 9,054,464 |
| 2007-11-20 | 2007-11-16 | 0.314 | 30,366,235 | -1,160,948 | 7.33% | 9,548,136 |
| 2007-11-14 | 2007-11-12 | 0.321 | 31,527,183 | -848,385 | 7.61% | 10,124,996 |
| 2007-10-31 | 2007-10-29 | 0.328 | 32,375,568 | -538,799 | 7.81% | 10,614,976 |
| 2007-10-24 | 2007-10-22 | 0.302 | 32,914,367 | +133,956 | 7.94% | 9,951,300 |
| 2007-10-17 | 2007-10-15 | 0.308 | 32,780,411 | -59,536 | 7.91% | 10,086,992 |
| 2007-10-12 | 2007-10-10 | 0.309 | 32,839,947 | +56,559 | 7.93% | 10,149,440 |
| 2007-10-11 | 2007-10-09 | 0.308 | 32,783,388 | +104,188 | 7.91% | 10,087,908 |
| 2007-10-10 | 2007-10-08 | 0.306 | 32,679,200 | +276,841 | 7.89% | 10,011,936 |
| 2007-10-08 | 2007-10-04 | 0.282 | 32,402,359 | -113,118 | 7.82% | 9,143,400 |
| 2007-10-04 | 2007-10-02 | 0.302 | 32,515,477 | -2,977 | 7.85% | 9,830,700 |
| 2007-10-02 | 2007-09-27 | 0.325 | 32,518,454 | -38,698 | 7.85% | 10,574,432 |
| 2007-09-28 | 2007-09-25 | 0.327 | 32,557,152 | -130,979 | 7.86% | 10,630,764 |
| 2007-09-18 | 2007-09-14 | 0.322 | 32,688,131 | -8,930 | 7.89% | 10,541,760 |
| 2007-09-10 | 2007-09-06 | 0.336 | 32,697,061 | -133,956 | 7.89% | 10,984,000 |
| 2007-09-05 | 2007-09-03 | 0.329 | 32,831,017 | +92,281 | 7.92% | 10,808,420 |
| 2007-09-04 | 2007-08-31 | 0.322 | 32,738,736 | -1,503,279 | 7.90% | 10,558,080 |
| 2007-08-30 | 2007-08-28 | 0.329 | 34,242,015 | +148,839 | 8.26% | 11,272,940 |
| 2007-08-29 | 2007-08-27 | 0.329 | 34,093,176 | +282,795 | 8.23% | 11,223,940 |
| 2007-08-28 | 2007-08-24 | 0.336 | 33,810,381 | -74,419 | 8.16% | 11,358,000 |
| 2007-08-16 | 2007-08-14 | 0.363 | 33,884,800 | -74,420 | 8.18% | 12,293,640 |
| 2007-08-09 | 2007-08-07 | 0.296 | 33,959,220 | -29,768 | 8.20% | 10,039,040 |
| 2007-08-08 | 2007-08-06 | 0.336 | 33,988,988 | +74,420 | 8.20% | 11,418,000 |
| 2007-08-06 | 2007-08-02 | 0.363 | 33,914,568 | -229,213 | 8.19% | 12,304,440 |
| 2007-08-03 | 2007-08-01 | 0.390 | 34,143,781 | -23,814 | 8.24% | 13,305,200 |
| 2007-08-02 | 2007-07-31 | 0.349 | 34,167,595 | -2,977 | 8.25% | 11,937,120 |
| 2007-07-31 | 2007-07-27 | 0.335 | 34,170,572 | -11,907 | 8.25% | 11,433,084 |
| 2007-07-30 | 2007-07-26 | 0.336 | 34,182,479 | -5,954 | 8.25% | 11,483,000 |
| 2007-07-27 | 2007-07-25 | 0.336 | 34,188,433 | +68,466 | 8.25% | 11,485,000 |
| 2007-07-26 | 2007-07-24 | 0.329 | 34,119,967 | -244,097 | 8.23% | 11,232,760 |
| 2007-07-25 | 2007-07-23 | 0.333 | 34,364,064 | +74,420 | 8.29% | 11,451,648 |
| 2007-07-23 | 2007-07-19 | 0.327 | 34,289,644 | +297,679 | 8.28% | 11,196,468 |
| 2007-07-17 | 2007-07-13 | 0.349 | 33,991,965 | -136,932 | 8.20% | 11,875,760 |
| 2007-07-11 | 2007-07-09 | 0.322 | 34,128,897 | +17,861 | 8.24% | 11,006,400 |
| 2007-07-05 | 2007-07-03 | 0.336 | 34,111,036 | +119,071 | 8.23% | 11,459,000 |
| 2007-07-04 | 2007-06-29 | 0.356 | 33,991,965 | -62,512 | 8.20% | 12,104,140 |
| 2007-06-26 | 2007-06-22 | 0.396 | 34,054,477 | 8.22% | 13,499,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy