History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.730 | 413,000 | +0 | 0.07% | 1,953,490 |
| 2025-10-13 | 2025-10-09 | 4.810 | 413,000 | +0 | 0.07% | 1,986,530 |
| 2025-10-10 | 2025-10-08 | 5.030 | 413,000 | +0 | 0.07% | 2,077,390 |
| 2025-10-09 | 2025-10-06 | 5.050 | 413,000 | +0 | 0.07% | 2,085,650 |
| 2025-10-08 | 2025-10-03 | 5.140 | 413,000 | +0 | 0.07% | 2,122,820 |
| 2025-10-06 | 2025-10-02 | 5.130 | 413,000 | +0 | 0.07% | 2,118,690 |
| 2025-10-03 | 2025-09-30 | 5.260 | 413,000 | +0 | 0.07% | 2,172,380 |
| 2025-10-02 | 2025-09-29 | 5.080 | 413,000 | +0 | 0.07% | 2,098,040 |
| 2025-09-30 | 2025-09-26 | 5.170 | 413,000 | +0 | 0.07% | 2,135,210 |
| 2025-09-29 | 2025-09-25 | 5.130 | 413,000 | +0 | 0.07% | 2,118,690 |
| 2025-09-26 | 2025-09-24 | 5.250 | 413,000 | +0 | 0.07% | 2,168,250 |
| 2025-09-25 | 2025-09-23 | 5.260 | 413,000 | +0 | 0.07% | 2,172,380 |
| 2025-09-24 | 2025-09-22 | 5.330 | 413,000 | +0 | 0.07% | 2,201,290 |
| 2025-09-23 | 2025-09-19 | 5.270 | 413,000 | +0 | 0.07% | 2,176,510 |
| 2025-09-22 | 2025-09-18 | 5.370 | 413,000 | +0 | 0.07% | 2,217,810 |
| 2025-09-19 | 2025-09-17 | 5.340 | 413,000 | +0 | 0.07% | 2,205,420 |
| 2025-09-18 | 2025-09-16 | 5.310 | 413,000 | +0 | 0.07% | 2,193,030 |
| 2025-09-17 | 2025-09-15 | 5.310 | 413,000 | +0 | 0.07% | 2,193,030 |
| 2025-09-16 | 2025-09-12 | 5.540 | 413,000 | +0 | 0.07% | 2,288,020 |
| 2025-09-15 | 2025-09-11 | 5.390 | 413,000 | +0 | 0.07% | 2,226,070 |
| 2025-09-12 | 2025-09-10 | 5.400 | 413,000 | +0 | 0.07% | 2,230,200 |
| 2025-09-11 | 2025-09-09 | 5.180 | 413,000 | +0 | 0.07% | 2,139,340 |
| 2025-09-10 | 2025-09-08 | 5.170 | 413,000 | +0 | 0.07% | 2,135,210 |
| 2025-09-09 | 2025-09-05 | 5.351 | 413,000 | +0 | 0.07% | 2,209,938 |
| 2025-09-08 | 2025-09-04 | 5.239 | 413,000 | +5,475 | 0.07% | 2,163,898 |
| 2025-09-05 | 2025-09-03 | 5.462 | 407,525 | +0 | 0.07% | 2,226,072 |
| 2025-09-04 | 2025-09-02 | 5.513 | 407,525 | +0 | 0.07% | 2,246,722 |
| 2025-09-03 | 2025-09-01 | 5.564 | 407,525 | +29,603 | 0.07% | 2,267,372 |
| 2025-08-19 | 2025-08-15 | 5.949 | 377,922 | -1,974 | 0.07% | 2,248,208 |
| 2025-08-07 | 2025-08-05 | 5.179 | 379,896 | +4,934 | 0.07% | 1,967,351 |
| 2025-07-18 | 2025-07-16 | 5.209 | 374,962 | -4,934 | 0.07% | 1,953,199 |
| 2025-07-04 | 2025-07-02 | 4.642 | 379,896 | -5,920 | 0.07% | 1,763,301 |
| 2025-07-03 | 2025-06-30 | 4.469 | 385,816 | +5,920 | 0.07% | 1,724,309 |
| 2025-07-02 | 2025-06-27 | 4.581 | 379,896 | -4,934 | 0.07% | 1,740,201 |
| 2025-06-17 | 2025-06-13 | 5.158 | 384,830 | -45,390 | 0.07% | 1,985,102 |
| 2025-06-16 | 2025-06-12 | 5.402 | 430,220 | +45,390 | 0.08% | 2,323,882 |
| 2025-05-30 | 2025-05-28 | 5.128 | 384,830 | -9,867 | 0.07% | 1,973,402 |
| 2025-05-29 | 2025-05-27 | 5.239 | 394,697 | -24,669 | 0.07% | 2,068,000 |
| 2025-05-28 | 2025-05-26 | 5.250 | 419,366 | +14,802 | 0.07% | 2,201,502 |
| 2025-05-23 | 2025-05-21 | 4.826 | 404,564 | +5,265 | 0.07% | 1,952,409 |
| 2025-05-15 | 2025-05-13 | 4.508 | 399,299 | -9,739 | 0.07% | 1,799,900 |
| 2025-05-09 | 2025-05-07 | 4.467 | 409,038 | +7,791 | 0.07% | 1,827,000 |
| 2025-04-08 | 2025-04-03 | 4.970 | 401,247 | +2,922 | 0.07% | 1,994,081 |
| 2025-04-07 | 2025-04-02 | 4.692 | 398,325 | -4,870 | 0.07% | 1,869,130 |
| 2025-04-03 | 2025-04-01 | 4.672 | 403,195 | +1,948 | 0.07% | 1,883,702 |
| 2025-04-01 | 2025-03-28 | 3.717 | 401,247 | -24,347 | 0.07% | 1,491,441 |
| 2025-03-31 | 2025-03-27 | 3.594 | 425,594 | +2,921 | 0.08% | 1,529,499 |
| 2025-03-25 | 2025-03-21 | 2.967 | 422,673 | -38,956 | 0.08% | 1,254,261 |
| 2025-03-14 | 2025-03-12 | 2.834 | 461,629 | +2,922 | 0.08% | 1,308,241 |
| 2025-03-11 | 2025-03-07 | 2.978 | 458,707 | -974 | 0.08% | 1,365,901 |
| 2025-03-03 | 2025-02-27 | 2.988 | 459,681 | -974 | 0.08% | 1,373,521 |
| 2025-02-27 | 2025-02-25 | 2.916 | 460,655 | -11,686 | 0.08% | 1,343,321 |
| 2025-02-25 | 2025-02-21 | 2.926 | 472,341 | -9,739 | 0.09% | 1,382,249 |
| 2025-02-19 | 2025-02-17 | 2.824 | 482,080 | +11,686 | 0.09% | 1,361,249 |
| 2025-02-17 | 2025-02-13 | 2.700 | 470,394 | +38,956 | 0.09% | 1,270,291 |
| 2025-02-13 | 2025-02-11 | 2.700 | 431,438 | -11,686 | 0.08% | 1,165,091 |
| 2025-02-11 | 2025-02-07 | 2.670 | 443,124 | +11,686 | 0.08% | 1,182,999 |
| 2024-11-27 | 2024-11-25 | 2.875 | 431,438 | -2,921 | 0.08% | 1,240,401 |
| 2024-10-17 | 2024-10-15 | 2.926 | 434,359 | -2,922 | 0.08% | 1,271,099 |
| 2024-10-07 | 2024-10-03 | 3.070 | 437,281 | +2,922 | 0.08% | 1,342,510 |
| 2024-09-27 | 2024-09-25 | 2.341 | 434,359 | +7,791 | 0.08% | 1,016,879 |
| 2024-09-20 | 2024-09-17 | 2.310 | 426,568 | +7,791 | 0.08% | 985,500 |
| 2024-09-09 | 2024-09-04 | 2.446 | 418,777 | +10,925 | 0.08% | 1,024,322 |
| 2024-08-07 | 2024-08-05 | 2.499 | 407,852 | +5,691 | 0.08% | 1,019,099 |
| 2024-07-23 | 2024-07-19 | 2.530 | 402,161 | -1,897 | 0.07% | 1,017,599 |
| 2024-05-30 | 2024-05-28 | 2.727 | 404,058 | +7,244 | 0.08% | 1,101,792 |
| 2024-05-16 | 2024-05-13 | 2.770 | 396,814 | +1,863 | 0.08% | 1,099,079 |
| 2024-04-29 | 2024-04-25 | 2.351 | 394,951 | -81,040 | 0.07% | 928,559 |
| 2024-03-04 | 2024-02-29 | 2.512 | 475,991 | +22,356 | 0.09% | 1,195,741 |
| 2023-12-21 | 2023-12-19 | 2.415 | 453,635 | +4,657 | 0.09% | 1,095,750 |
| 2023-12-19 | 2023-12-15 | 2.394 | 448,978 | +7,452 | 0.08% | 1,074,861 |
| 2023-11-23 | 2023-11-21 | 2.759 | 441,526 | +4,658 | 0.08% | 1,218,181 |
| 2023-10-09 | 2023-10-05 | 3.060 | 436,868 | +4,657 | 0.08% | 1,336,649 |
| 2023-09-18 | 2023-09-14 | 3.167 | 432,211 | +2,795 | 0.08% | 1,368,801 |
| 2023-08-29 | 2023-08-25 | 3.442 | 429,416 | +6,134 | 0.08% | 1,477,871 |
| 2023-08-11 | 2023-08-09 | 3.550 | 423,282 | +33,973 | 0.08% | 1,502,861 |
| 2023-08-08 | 2023-08-04 | 3.376 | 389,309 | -9,182 | 0.07% | 1,314,400 |
| 2023-07-20 | 2023-07-18 | 3.757 | 398,491 | +4,591 | 0.08% | 1,497,300 |
| 2023-06-13 | 2023-06-09 | 3.905 | 393,900 | +2,782 | 0.08% | 1,538,102 |
| 2023-05-16 | 2023-05-12 | 4.146 | 391,118 | +27,351 | 0.08% | 1,621,619 |
| 2023-03-23 | 2023-03-21 | 4.146 | 363,767 | -9,117 | 0.07% | 1,508,219 |
| 2023-03-17 | 2023-03-15 | 4.256 | 372,884 | +3,647 | 0.07% | 1,586,919 |
| 2023-03-16 | 2023-03-14 | 4.234 | 369,237 | +8,205 | 0.07% | 1,563,298 |
| 2023-03-13 | 2023-03-09 | 4.365 | 361,032 | +9,117 | 0.07% | 1,576,079 |
| 2023-03-08 | 2023-03-06 | 4.552 | 351,915 | -9,117 | 0.07% | 1,601,899 |
| 2023-03-03 | 2023-03-01 | 4.497 | 361,032 | -7,294 | 0.07% | 1,623,599 |
| 2023-03-02 | 2023-02-28 | 4.398 | 368,326 | +35,556 | 0.07% | 1,620,041 |
| 2023-02-14 | 2023-02-10 | 4.684 | 332,770 | -7,293 | 0.06% | 1,558,552 |
| 2023-02-10 | 2023-02-08 | 4.815 | 340,063 | -9,117 | 0.07% | 1,637,469 |
| 2023-02-01 | 2023-01-30 | 4.365 | 349,180 | +1,823 | 0.07% | 1,524,339 |
| 2023-01-31 | 2023-01-27 | 4.541 | 347,357 | +1,824 | 0.07% | 1,577,341 |
| 2023-01-30 | 2023-01-26 | 4.278 | 345,533 | +911 | 0.07% | 1,478,098 |
| 2023-01-16 | 2023-01-12 | 4.157 | 344,622 | +21,881 | 0.07% | 1,432,621 |
| 2023-01-13 | 2023-01-11 | 4.311 | 322,741 | +9,117 | 0.06% | 1,391,220 |
| 2023-01-12 | 2023-01-10 | 4.662 | 313,624 | -9,117 | 0.06% | 1,462,000 |
| 2022-12-12 | 2022-12-08 | 4.278 | 322,741 | -9,117 | 0.06% | 1,380,600 |
| 2022-12-09 | 2022-12-07 | 4.168 | 331,858 | -18,234 | 0.06% | 1,383,200 |
| 2022-12-07 | 2022-12-05 | 3.795 | 350,092 | -9,117 | 0.07% | 1,328,641 |
| 2022-12-02 | 2022-11-30 | 3.685 | 359,209 | +27,351 | 0.07% | 1,323,841 |
| 2022-11-17 | 2022-11-15 | 3.817 | 331,858 | +5,470 | 0.06% | 1,266,720 |
| 2022-11-16 | 2022-11-14 | 3.653 | 326,388 | -5,470 | 0.06% | 1,192,141 |
| 2022-11-10 | 2022-11-08 | 3.718 | 331,858 | -11,852 | 0.06% | 1,233,960 |
| 2022-11-09 | 2022-11-07 | 3.784 | 343,710 | -25,527 | 0.07% | 1,300,650 |
| 2022-11-08 | 2022-11-04 | 3.620 | 369,237 | -18,234 | 0.07% | 1,336,498 |
| 2022-11-04 | 2022-11-02 | 3.543 | 387,471 | -912 | 0.07% | 1,372,748 |
| 2022-11-03 | 2022-11-01 | 3.543 | 388,383 | -37,380 | 0.07% | 1,375,979 |
| 2022-11-02 | 2022-10-31 | 3.488 | 425,763 | -11,852 | 0.08% | 1,485,061 |
| 2022-11-01 | 2022-10-28 | 3.455 | 437,615 | -18,234 | 0.08% | 1,512,001 |
| 2022-10-31 | 2022-10-27 | 3.444 | 455,849 | -130,373 | 0.09% | 1,570,001 |
| 2022-10-21 | 2022-10-19 | 3.663 | 586,222 | -29,174 | 0.11% | 2,147,622 |
| 2022-10-13 | 2022-10-11 | 3.554 | 615,396 | +5,470 | 0.12% | 2,187,001 |
| 2022-10-12 | 2022-10-10 | 3.609 | 609,926 | +1,824 | 0.12% | 2,201,011 |
| 2022-10-07 | 2022-10-05 | 3.762 | 608,102 | +1,823 | 0.12% | 2,287,809 |
| 2022-10-05 | 2022-09-30 | 3.740 | 606,279 | +10,941 | 0.12% | 2,267,651 |
| 2022-10-03 | 2022-09-29 | 3.587 | 595,338 | +44,673 | 0.11% | 2,135,308 |
| 2022-09-30 | 2022-09-28 | 3.642 | 550,665 | +10,940 | 0.11% | 2,005,279 |
| 2022-09-29 | 2022-09-27 | 3.653 | 539,725 | +5,470 | 0.10% | 1,971,360 |
| 2022-09-14 | 2022-09-09 | 4.431 | 534,255 | +17,890 | 0.10% | 2,367,441 |
| 2022-09-13 | 2022-09-08 | 4.387 | 516,365 | +156,609 | 0.10% | 2,265,510 |
| 2022-09-05 | 2022-09-01 | 4.586 | 359,756 | +3,519 | 0.07% | 1,649,779 |
| 2022-08-26 | 2022-08-24 | 4.198 | 356,237 | -903 | 0.07% | 1,495,532 |
| 2022-08-25 | 2022-08-23 | 4.054 | 357,140 | +98,042 | 0.07% | 1,447,895 |
| 2022-07-28 | 2022-07-26 | 4.065 | 259,098 | -50,556 | 0.05% | 1,053,289 |
| 2022-07-15 | 2022-07-13 | 4.065 | 309,654 | -9,028 | 0.06% | 1,258,810 |
| 2022-07-11 | 2022-07-07 | 4.110 | 318,682 | -49,653 | 0.06% | 1,309,631 |
| 2022-07-07 | 2022-07-05 | 4.287 | 368,335 | +3,611 | 0.07% | 1,578,961 |
| 2022-07-06 | 2022-07-04 | 4.364 | 364,724 | +5,417 | 0.07% | 1,591,762 |
| 2022-06-17 | 2022-06-15 | 3.866 | 359,307 | +13,542 | 0.07% | 1,389,020 |
| 2022-06-15 | 2022-06-13 | 3.954 | 345,765 | +1,805 | 0.07% | 1,367,309 |
| 2022-06-13 | 2022-06-09 | 4.121 | 343,960 | -51,458 | 0.07% | 1,417,322 |
| 2022-06-07 | 2022-06-02 | 3.755 | 395,418 | +18,055 | 0.08% | 1,484,819 |
| 2022-06-02 | 2022-05-31 | 3.644 | 377,363 | +18,056 | 0.07% | 1,375,222 |
| 2022-05-30 | 2022-05-26 | 3.921 | 359,307 | +50,556 | 0.07% | 1,408,920 |
| 2022-05-16 | 2022-05-12 | 4.110 | 308,751 | -90,278 | 0.06% | 1,268,819 |
| 2022-05-04 | 2022-04-29 | 4.493 | 399,029 | +5,486 | 0.08% | 1,792,648 |
| 2022-04-29 | 2022-04-27 | 4.257 | 393,543 | -1,780 | 0.08% | 1,675,182 |
| 2022-04-08 | 2022-04-06 | 4.908 | 395,323 | -178,074 | 0.08% | 1,940,278 |
| 2022-04-06 | 2022-04-01 | 4.886 | 573,397 | -11,575 | 0.11% | 2,801,400 |
| 2022-04-01 | 2022-03-30 | 4.919 | 584,972 | -8,903 | 0.11% | 2,877,661 |
| 2022-03-31 | 2022-03-29 | 4.785 | 593,875 | -891 | 0.12% | 2,841,418 |
| 2022-03-25 | 2022-03-23 | 4.908 | 594,766 | +10,685 | 0.12% | 2,919,161 |
| 2022-03-23 | 2022-03-21 | 4.627 | 584,081 | +23,149 | 0.11% | 2,702,718 |
| 2022-03-22 | 2022-03-18 | 4.290 | 560,932 | -8,903 | 0.11% | 2,406,601 |
| 2022-03-18 | 2022-03-16 | 3.830 | 569,835 | -17,808 | 0.11% | 2,182,398 |
| 2022-03-17 | 2022-03-15 | 3.706 | 587,643 | +24,040 | 0.11% | 2,178,001 |
| 2022-03-16 | 2022-03-14 | 4.111 | 563,603 | -1,599,101 | 0.11% | 2,316,780 |
| 2022-03-15 | 2022-03-11 | 4.290 | 2,162,704 | +42,738 | 0.42% | 9,278,781 |
| 2022-03-11 | 2022-03-09 | 4.425 | 2,119,966 | +10,684 | 0.41% | 9,381,140 |
| 2022-03-10 | 2022-03-08 | 4.594 | 2,109,282 | +14,246 | 0.41% | 9,689,212 |
| 2022-03-09 | 2022-03-07 | 4.773 | 2,095,036 | +10,685 | 0.41% | 10,000,251 |
| 2022-03-08 | 2022-03-04 | 5.009 | 2,084,351 | +8,903 | 0.41% | 10,440,858 |
| 2022-03-04 | 2022-03-02 | 5.121 | 2,075,448 | +12,466 | 0.41% | 10,629,362 |
| 2022-03-02 | 2022-02-28 | 5.312 | 2,062,982 | +3,561 | 0.40% | 10,959,407 |
| 2022-03-01 | 2022-02-25 | 5.413 | 2,059,421 | +1,781 | 0.40% | 11,148,660 |
| 2022-02-28 | 2022-02-24 | 5.256 | 2,057,640 | +5,342 | 0.40% | 10,815,479 |
| 2022-02-09 | 2022-02-07 | 5.784 | 2,052,298 | -15,136 | 0.40% | 11,870,750 |
| 2022-02-08 | 2022-02-04 | 5.750 | 2,067,434 | +1,780 | 0.40% | 11,888,638 |
| 2022-02-07 | 2022-01-31 | 5.750 | 2,065,654 | +4,452 | 0.40% | 11,878,402 |
| 2022-02-04 | 2022-01-27 | 5.413 | 2,061,202 | -1,778,955 | 0.40% | 11,158,301 |
| 2022-01-27 | 2022-01-25 | 5.503 | 3,840,157 | +5,342 | 0.75% | 21,133,701 |
| 2022-01-26 | 2022-01-24 | 5.503 | 3,834,815 | +7,123 | 0.75% | 21,104,302 |
| 2022-01-20 | 2022-01-18 | 5.706 | 3,827,692 | -8,903 | 0.75% | 21,838,922 |
| 2022-01-19 | 2022-01-17 | 5.694 | 3,836,595 | +10,684 | 0.75% | 21,846,628 |
| 2022-01-18 | 2022-01-14 | 5.784 | 3,825,911 | -8,904 | 0.75% | 22,129,550 |
| 2022-01-17 | 2022-01-13 | 5.728 | 3,834,815 | -10,684 | 0.75% | 21,965,702 |
| 2022-01-14 | 2022-01-12 | 5.672 | 3,845,499 | -17,807 | 0.75% | 21,810,950 |
| 2022-01-12 | 2022-01-10 | 5.515 | 3,863,306 | -8,904 | 0.75% | 21,304,488 |
| 2022-01-07 | 2022-01-05 | 5.503 | 3,872,210 | +4,452 | 0.76% | 21,310,099 |
| 2022-01-06 | 2022-01-04 | 5.526 | 3,867,758 | +8,903 | 0.75% | 21,372,479 |
| 2022-01-05 | 2022-01-03 | 5.559 | 3,858,855 | +8,014 | 0.75% | 21,453,302 |
| 2021-12-29 | 2021-12-24 | 5.447 | 3,850,841 | +24,040 | 0.75% | 20,976,249 |
| 2021-12-28 | 2021-12-22 | 5.661 | 3,826,801 | +12,465 | 0.75% | 21,661,918 |
| 2021-12-21 | 2021-12-17 | 5.571 | 3,814,336 | +8,903 | 0.74% | 21,248,639 |
| 2021-12-20 | 2021-12-16 | 5.616 | 3,805,433 | +8,014 | 0.74% | 21,370,003 |
| 2021-12-17 | 2021-12-15 | 5.492 | 3,797,419 | +16,026 | 0.74% | 20,855,849 |
| 2021-12-16 | 2021-12-14 | 5.649 | 3,781,393 | +16,027 | 0.74% | 21,362,412 |
| 2021-12-15 | 2021-12-13 | 5.930 | 3,765,366 | +10,684 | 0.73% | 22,329,120 |
| 2021-12-14 | 2021-12-10 | 6.099 | 3,754,682 | -128,213 | 0.73% | 22,898,313 |
| 2021-12-13 | 2021-12-09 | 6.110 | 3,882,895 | -53,422 | 0.76% | 23,723,843 |
| 2021-12-08 | 2021-12-06 | 5.750 | 3,936,317 | +1,781 | 0.77% | 22,635,522 |
| 2021-12-06 | 2021-12-02 | 5.941 | 3,934,536 | -26,711 | 0.77% | 23,376,511 |
| 2021-12-03 | 2021-12-01 | 5.964 | 3,961,247 | +16,027 | 0.77% | 23,624,191 |
| 2021-12-02 | 2021-11-30 | 6.188 | 3,945,220 | -91,708 | 0.77% | 24,414,808 |
| 2021-12-01 | 2021-11-29 | 6.188 | 4,036,928 | -71,230 | 0.79% | 24,982,339 |
| 2021-11-29 | 2021-11-25 | 5.852 | 4,108,158 | -22,259 | 0.80% | 24,038,942 |
| 2021-11-26 | 2021-11-24 | 5.582 | 4,130,417 | +9,794 | 0.81% | 23,055,831 |
| 2021-11-25 | 2021-11-23 | 5.481 | 4,120,623 | +13,356 | 0.80% | 22,584,641 |
| 2021-11-24 | 2021-11-22 | 5.627 | 4,107,267 | +24,040 | 0.80% | 23,111,129 |
| 2021-11-23 | 2021-11-19 | 5.773 | 4,083,227 | +7,123 | 0.80% | 23,572,038 |
| 2021-11-22 | 2021-11-18 | 5.717 | 4,076,104 | -16,917 | 0.79% | 23,302,018 |
| 2021-11-19 | 2021-11-17 | 5.840 | 4,093,021 | +7,123 | 0.80% | 23,904,398 |
| 2021-11-17 | 2021-11-15 | 5.840 | 4,085,898 | +3,561 | 0.80% | 23,862,798 |
| 2021-11-12 | 2021-11-10 | 5.941 | 4,082,337 | -12,465 | 0.80% | 24,254,650 |
| 2021-11-10 | 2021-11-08 | 5.829 | 4,094,802 | +2,671 | 0.80% | 23,868,810 |
| 2021-11-09 | 2021-11-05 | 5.986 | 4,092,131 | -24,930 | 0.80% | 24,496,680 |
| 2021-11-08 | 2021-11-04 | 5.941 | 4,117,061 | -17,808 | 0.80% | 24,460,958 |
| 2021-11-04 | 2021-11-02 | 5.807 | 4,134,869 | +12,466 | 0.81% | 24,009,482 |
| 2021-11-03 | 2021-11-01 | 5.795 | 4,122,403 | +15,136 | 0.80% | 23,890,797 |
| 2021-11-02 | 2021-10-29 | 5.953 | 4,107,267 | +150,472 | 0.80% | 24,448,899 |
| 2021-11-01 | 2021-10-28 | 5.896 | 3,956,795 | +8,904 | 0.77% | 23,331,000 |
| 2021-10-29 | 2021-10-27 | 5.998 | 3,947,891 | +21,368 | 0.77% | 23,677,558 |
| 2021-10-28 | 2021-10-26 | 6.222 | 3,926,523 | +3,562 | 0.77% | 24,431,403 |
| 2021-10-27 | 2021-10-25 | 6.290 | 3,922,961 | +6,233 | 0.76% | 24,673,600 |
| 2021-10-25 | 2021-10-21 | 6.211 | 3,916,728 | +7,122 | 0.76% | 24,326,467 |
| 2021-10-20 | 2021-10-18 | 6.312 | 3,909,606 | +5,343 | 0.76% | 24,677,423 |
| 2021-10-19 | 2021-10-15 | 6.413 | 3,904,263 | -17,808 | 0.76% | 25,038,348 |
| 2021-10-12 | 2021-10-08 | 6.245 | 3,922,071 | +32,944 | 0.76% | 24,491,802 |
| 2021-10-11 | 2021-10-07 | 6.290 | 3,889,127 | +29,382 | 0.76% | 24,460,799 |
| 2021-10-08 | 2021-10-06 | 6.256 | 3,859,745 | +14,246 | 0.75% | 24,145,950 |
| 2021-10-07 | 2021-10-05 | 6.301 | 3,845,499 | +40,957 | 0.75% | 24,229,590 |
| 2021-10-06 | 2021-10-04 | 6.503 | 3,804,542 | -6,233 | 0.74% | 24,740,669 |
| 2021-10-05 | 2021-09-30 | 6.469 | 3,810,775 | +14,246 | 0.74% | 24,652,802 |
| 2021-10-04 | 2021-09-29 | 6.413 | 3,796,529 | +62,326 | 0.74% | 24,347,441 |
| 2021-09-30 | 2021-09-28 | 6.492 | 3,734,203 | +8,013 | 0.73% | 24,241,320 |
| 2021-09-29 | 2021-09-27 | 6.436 | 3,726,190 | +61,436 | 0.73% | 23,980,052 |
| 2021-09-28 | 2021-09-24 | 6.604 | 3,664,754 | +7,123 | 0.71% | 24,202,078 |
| 2021-09-27 | 2021-09-23 | 6.694 | 3,657,631 | +15,136 | 0.71% | 24,483,677 |
| 2021-09-24 | 2021-09-21 | 6.728 | 3,642,495 | -891 | 0.71% | 24,505,089 |
| 2021-09-23 | 2021-09-20 | 6.626 | 3,643,386 | +17,808 | 0.71% | 24,142,803 |
| 2021-09-21 | 2021-09-17 | 6.795 | 3,625,578 | -3,562 | 0.71% | 24,635,599 |
| 2021-09-20 | 2021-09-16 | 6.604 | 3,629,140 | +33,834 | 0.71% | 23,966,882 |
| 2021-09-17 | 2021-09-15 | 6.795 | 3,595,306 | +154,924 | 0.70% | 24,429,902 |
| 2021-09-16 | 2021-09-14 | 7.154 | 3,440,382 | -3,561 | 0.67% | 24,613,682 |
| 2021-09-15 | 2021-09-13 | 7.053 | 3,443,943 | +23,149 | 0.67% | 24,291,039 |
| 2021-09-14 | 2021-09-10 | 7.244 | 3,420,794 | +14,246 | 0.67% | 24,780,903 |
| 2021-09-13 | 2021-09-09 | 7.289 | 3,406,548 | -64,106 | 0.66% | 24,830,742 |
| 2021-09-10 | 2021-09-08 | 7.357 | 3,470,654 | -23,150 | 0.68% | 25,531,899 |
| 2021-09-09 | 2021-09-07 | 7.424 | 3,493,804 | -17,807 | 0.68% | 25,937,642 |
| 2021-09-08 | 2021-09-06 | 7.300 | 3,511,611 | +5,342 | 0.68% | 25,635,999 |
| 2021-09-07 | 2021-09-03 | 7.244 | 3,506,269 | +7,123 | 0.68% | 25,400,101 |
| 2021-09-06 | 2021-09-02 | 7.143 | 3,499,146 | +8,013 | 0.68% | 24,994,800 |
| 2021-09-03 | 2021-09-01 | 7.211 | 3,491,133 | -17,807 | 0.68% | 25,172,823 |
| 2021-09-02 | 2021-08-31 | 7.379 | 3,508,940 | +125,542 | 0.68% | 25,892,370 |
| 2021-09-01 | 2021-08-30 | 7.401 | 3,383,398 | -41,847 | 0.66% | 25,041,999 |
| 2021-08-30 | 2021-08-26 | 7.233 | 3,425,245 | +21,407 | 0.67% | 24,775,645 |
| 2021-08-27 | 2021-08-25 | 7.188 | 3,403,838 | +13,272 | 0.67% | 24,466,923 |
| 2021-08-26 | 2021-08-24 | 7.188 | 3,390,566 | +8,848 | 0.66% | 24,371,523 |
| 2021-08-25 | 2021-08-23 | 7.120 | 3,381,718 | +8,848 | 0.66% | 24,078,603 |
| 2021-08-24 | 2021-08-20 | 6.951 | 3,372,870 | +32,738 | 0.66% | 23,443,803 |
| 2021-08-23 | 2021-08-19 | 7.267 | 3,340,132 | +36,277 | 0.65% | 24,273,251 |
| 2021-08-20 | 2021-08-18 | 7.448 | 3,303,855 | +11,503 | 0.65% | 24,607,061 |
| 2021-08-19 | 2021-08-17 | 7.256 | 3,292,352 | +9,732 | 0.65% | 23,888,817 |
| 2021-08-17 | 2021-08-13 | 8.036 | 3,282,620 | -30,083 | 0.64% | 26,378,103 |
| 2021-08-11 | 2021-08-09 | 7.572 | 3,312,703 | -3,539 | 0.65% | 25,084,801 |
| 2021-08-10 | 2021-08-06 | 7.753 | 3,316,242 | +9,733 | 0.65% | 25,711,279 |
| 2021-08-04 | 2021-08-02 | 7.798 | 3,306,509 | -52,204 | 0.65% | 25,785,298 |
| 2021-08-03 | 2021-07-30 | 7.550 | 3,358,713 | +22,120 | 0.66% | 25,357,283 |
| 2021-08-02 | 2021-07-29 | 7.674 | 3,336,593 | +28,314 | 0.65% | 25,605,093 |
| 2021-07-30 | 2021-07-28 | 7.482 | 3,308,279 | +30,083 | 0.65% | 24,752,181 |
| 2021-07-29 | 2021-07-27 | 7.064 | 3,278,196 | -12,387 | 0.64% | 23,156,253 |
| 2021-07-28 | 2021-07-26 | 7.629 | 3,290,583 | +173,422 | 0.64% | 25,103,251 |
| 2021-07-26 | 2021-07-22 | 9.132 | 3,117,161 | +2,654 | 0.61% | 28,465,836 |
| 2021-07-23 | 2021-07-21 | 9.098 | 3,114,507 | -42,471 | 0.61% | 28,336,000 |
| 2021-07-22 | 2021-07-20 | 8.589 | 3,156,978 | +56,628 | 0.62% | 27,116,804 |
| 2021-07-21 | 2021-07-19 | 9.313 | 3,100,350 | -222,086 | 0.61% | 28,872,959 |
| 2021-07-20 | 2021-07-16 | 8.533 | 3,322,436 | -26,544 | 0.65% | 28,350,252 |
| 2021-07-19 | 2021-07-15 | 8.228 | 3,348,980 | -76,978 | 0.66% | 27,554,801 |
| 2021-07-16 | 2021-07-14 | 8.296 | 3,425,958 | -26,544 | 0.67% | 28,420,483 |
| 2021-07-14 | 2021-07-12 | 8.047 | 3,452,502 | -4,424 | 0.68% | 27,782,242 |
| 2021-07-13 | 2021-07-09 | 7.516 | 3,456,926 | +54,858 | 0.68% | 25,981,551 |
| 2021-07-12 | 2021-07-08 | 7.437 | 3,402,068 | +67,245 | 0.67% | 25,300,100 |
| 2021-07-09 | 2021-07-07 | 7.889 | 3,334,823 | -60,167 | 0.65% | 26,307,620 |
| 2021-07-08 | 2021-07-06 | 7.674 | 3,394,990 | +82,287 | 0.67% | 26,053,233 |
| 2021-07-07 | 2021-07-05 | 8.103 | 3,312,703 | +80,517 | 0.65% | 26,844,481 |
| 2021-07-06 | 2021-07-02 | 8.250 | 3,232,186 | +36,277 | 0.63% | 26,666,902 |
| 2021-07-05 | 2021-06-30 | 8.578 | 3,195,909 | +135,375 | 0.63% | 27,415,081 |
| 2021-07-02 | 2021-06-29 | 8.262 | 3,060,534 | +2,654 | 0.60% | 25,285,290 |
| 2021-06-30 | 2021-06-28 | 8.872 | 3,057,880 | +13,272 | 0.60% | 27,129,604 |
| 2021-06-29 | 2021-06-25 | 8.849 | 3,044,608 | -42,470 | 0.60% | 26,943,034 |
| 2021-06-28 | 2021-06-24 | 8.397 | 3,087,078 | -73,439 | 0.60% | 25,923,269 |
| 2021-06-25 | 2021-06-23 | 7.358 | 3,160,517 | -6,193 | 0.62% | 23,253,722 |
| 2021-06-24 | 2021-06-22 | 7.425 | 3,166,710 | -26,544 | 0.62% | 23,514,027 |
| 2021-06-23 | 2021-06-21 | 7.346 | 3,193,254 | +17,696 | 0.63% | 23,458,496 |
| 2021-06-18 | 2021-06-16 | 7.177 | 3,175,558 | +3,539 | 0.62% | 22,790,147 |
| 2021-06-17 | 2021-06-15 | 7.674 | 3,172,019 | +44,240 | 0.62% | 24,342,148 |
| 2021-06-16 | 2021-06-11 | 7.979 | 3,127,779 | -41,586 | 0.61% | 24,957,100 |
| 2021-06-15 | 2021-06-10 | 7.425 | 3,169,365 | +26,544 | 0.62% | 23,533,742 |
| 2021-06-11 | 2021-06-09 | 7.448 | 3,142,821 | +218,547 | 0.62% | 23,407,682 |
| 2021-06-10 | 2021-06-08 | 6.826 | 2,924,274 | -18,581 | 0.57% | 19,962,198 |
| 2021-06-09 | 2021-06-07 | 6.555 | 2,942,855 | -6,194 | 0.58% | 19,290,799 |
| 2021-06-08 | 2021-06-04 | 6.521 | 2,949,049 | +25,659 | 0.58% | 19,231,411 |
| 2021-06-07 | 2021-06-03 | 6.035 | 2,923,390 | +66,361 | 0.57% | 17,643,363 |
| 2021-06-04 | 2021-06-02 | 5.809 | 2,857,029 | +212,352 | 0.56% | 16,597,058 |
| 2021-06-03 | 2021-06-01 | 5.945 | 2,644,677 | +71,670 | 0.52% | 15,722,143 |
| 2021-06-02 | 2021-05-31 | 6.013 | 2,573,007 | +8,848 | 0.50% | 15,470,557 |
| 2021-06-01 | 2021-05-28 | 6.001 | 2,564,159 | +121,218 | 0.50% | 15,388,377 |
| 2021-05-31 | 2021-05-27 | 6.024 | 2,442,941 | +165,458 | 0.48% | 14,716,127 |
| 2021-05-28 | 2021-05-26 | 5.956 | 2,277,483 | -14,157 | 0.45% | 13,564,979 |
| 2021-05-26 | 2021-05-24 | 5.866 | 2,291,640 | +106,176 | 0.45% | 13,442,099 |
| 2021-05-14 | 2021-05-12 | 5.991 | 2,185,464 | +20,894 | 0.43% | 13,092,671 |
| 2021-05-13 | 2021-05-11 | 5.957 | 2,164,570 | -7,887 | 0.43% | 12,893,399 |
| 2021-05-12 | 2021-05-10 | 5.751 | 2,172,457 | +80,623 | 0.43% | 12,494,158 |
| 2021-05-11 | 2021-05-07 | 5.957 | 2,091,834 | -12,268 | 0.41% | 12,460,142 |
| 2021-05-07 | 2021-05-05 | 6.059 | 2,104,102 | +35,053 | 0.42% | 12,749,307 |
| 2021-05-06 | 2021-05-04 | 6.196 | 2,069,049 | -16,650 | 0.41% | 12,820,232 |
| 2021-05-05 | 2021-05-03 | 6.265 | 2,085,699 | -4,382 | 0.41% | 13,066,199 |
| 2021-05-03 | 2021-04-29 | 6.733 | 2,090,081 | +63,097 | 0.41% | 14,071,500 |
| 2021-04-30 | 2021-04-28 | 6.539 | 2,026,984 | -244,500 | 0.40% | 13,253,489 |
| 2021-04-29 | 2021-04-27 | 6.447 | 2,271,484 | -67,479 | 0.45% | 14,644,799 |
| 2021-04-28 | 2021-04-26 | 6.459 | 2,338,963 | +35,054 | 0.46% | 15,106,542 |
| 2021-04-23 | 2021-04-21 | 6.242 | 2,303,909 | -8,763 | 0.46% | 14,380,631 |
| 2021-04-21 | 2021-04-19 | 6.276 | 2,312,672 | +70,107 | 0.46% | 14,514,498 |
| 2021-04-19 | 2021-04-15 | 6.733 | 2,242,565 | -17,527 | 0.44% | 15,098,101 |
| 2021-04-16 | 2021-04-14 | 6.390 | 2,260,092 | +40,312 | 0.45% | 14,442,402 |
| 2021-04-13 | 2021-04-09 | 6.139 | 2,219,780 | -114,801 | 0.44% | 13,627,541 |
| 2021-04-12 | 2021-04-08 | 6.390 | 2,334,581 | +11,393 | 0.46% | 14,918,400 |
| 2021-03-30 | 2021-03-26 | 5.728 | 2,323,188 | -119,183 | 0.46% | 13,308,017 |
| 2021-03-24 | 2021-03-22 | 6.082 | 2,442,371 | -14,898 | 0.48% | 14,854,708 |
| 2021-03-23 | 2021-03-19 | 6.219 | 2,457,269 | -779,946 | 0.49% | 15,281,799 |
| 2021-03-22 | 2021-03-18 | 6.470 | 3,237,215 | +4,381 | 0.64% | 20,944,977 |
| 2021-03-19 | 2021-03-17 | 6.550 | 3,232,834 | +21,909 | 0.64% | 21,174,862 |
| 2021-03-18 | 2021-03-16 | 6.710 | 3,210,925 | -262,903 | 0.64% | 21,544,319 |
| 2021-03-17 | 2021-03-15 | 6.618 | 3,473,828 | +24,537 | 0.69% | 22,991,197 |
| 2021-03-16 | 2021-03-12 | 6.573 | 3,449,291 | -5,258 | 0.68% | 22,671,361 |
| 2021-03-15 | 2021-03-11 | 6.436 | 3,454,549 | +8,764 | 0.68% | 22,232,881 |
| 2021-03-12 | 2021-03-10 | 6.230 | 3,445,785 | -35,054 | 0.68% | 21,468,717 |
| 2021-03-11 | 2021-03-09 | 6.093 | 3,480,839 | +554,726 | 0.69% | 21,210,479 |
| 2021-03-10 | 2021-03-08 | 6.071 | 2,926,113 | +63,973 | 0.58% | 17,763,478 |
| 2021-03-09 | 2021-03-05 | 6.790 | 2,862,140 | -26,290 | 0.57% | 19,432,699 |
| 2021-03-08 | 2021-03-04 | 7.075 | 2,888,430 | -180,527 | 0.57% | 20,435,196 |
| 2021-03-05 | 2021-03-03 | 7.303 | 3,068,957 | +683,548 | 0.61% | 22,412,797 |
| 2021-03-04 | 2021-03-02 | 6.208 | 2,385,409 | -226,973 | 0.47% | 14,807,680 |
| 2021-03-01 | 2021-02-25 | 5.318 | 2,612,382 | -36,807 | 0.52% | 13,891,460 |
| 2021-02-26 | 2021-02-24 | 5.534 | 2,649,189 | -342,650 | 0.52% | 14,661,553 |
| 2021-02-25 | 2021-02-23 | 4.838 | 2,991,839 | -3,505 | 0.59% | 14,475,359 |
| 2021-02-24 | 2021-02-22 | 4.690 | 2,995,344 | +1,752 | 0.59% | 14,047,978 |
| 2021-02-19 | 2021-02-17 | 4.884 | 2,993,592 | -1,752 | 0.59% | 14,620,481 |
| 2021-02-09 | 2021-02-05 | 5.124 | 2,995,344 | +3,505 | 0.59% | 15,346,817 |
| 2021-02-03 | 2021-02-01 | 4.507 | 2,991,839 | -14,022 | 0.59% | 13,485,299 |
| 2021-02-02 | 2021-01-29 | 4.450 | 3,005,861 | +6,135 | 0.59% | 13,377,002 |
| 2021-02-01 | 2021-01-28 | 4.450 | 2,999,726 | +2,629 | 0.59% | 13,349,699 |
| 2021-01-26 | 2021-01-22 | 4.450 | 2,997,097 | +1,753 | 0.59% | 13,337,999 |
| 2021-01-19 | 2021-01-15 | 4.268 | 2,995,344 | +1,752 | 0.59% | 12,783,318 |
| 2021-01-11 | 2021-01-07 | 4.302 | 2,993,592 | +11,393 | 0.59% | 12,878,321 |
| 2021-01-08 | 2021-01-06 | 4.405 | 2,982,199 | +39,435 | 0.59% | 13,135,579 |
| 2021-01-07 | 2021-01-05 | 4.496 | 2,942,764 | +16,651 | 0.58% | 13,230,521 |
| 2021-01-05 | 2020-12-31 | 4.873 | 2,926,113 | +175,269 | 0.58% | 14,257,529 |
| 2021-01-04 | 2020-12-29 | 4.530 | 2,750,844 | -8,764 | 0.54% | 12,461,828 |
| 2020-12-23 | 2020-12-21 | 4.747 | 2,759,608 | +1,753 | 0.55% | 13,099,840 |
| 2020-12-18 | 2020-12-16 | 4.405 | 2,757,855 | +29,795 | 0.55% | 12,147,419 |
| 2020-12-16 | 2020-12-14 | 4.279 | 2,728,060 | +7,011 | 0.54% | 11,673,752 |
| 2020-12-15 | 2020-12-11 | 4.302 | 2,721,049 | +15,774 | 0.54% | 11,705,851 |
| 2020-12-11 | 2020-12-09 | 4.507 | 2,705,275 | +27,167 | 0.54% | 12,193,652 |
| 2020-12-09 | 2020-12-07 | 4.564 | 2,678,108 | +26,290 | 0.53% | 12,224,001 |
| 2020-12-08 | 2020-12-04 | 4.667 | 2,651,818 | +8,764 | 0.52% | 12,376,342 |
| 2020-11-24 | 2020-11-20 | 4.679 | 2,643,054 | +3,505 | 0.52% | 12,365,599 |
| 2020-11-23 | 2020-11-19 | 4.587 | 2,639,549 | -36,806 | 0.52% | 12,108,241 |
| 2020-11-20 | 2020-11-18 | 4.633 | 2,676,355 | -21,032 | 0.53% | 12,399,239 |
| 2020-11-19 | 2020-11-17 | 4.610 | 2,697,387 | -4,382 | 0.53% | 12,435,118 |
| 2020-11-04 | 2020-11-02 | 4.907 | 2,701,769 | +4,382 | 0.53% | 13,256,899 |
| 2020-10-23 | 2020-10-21 | 4.987 | 2,697,387 | -133,205 | 0.53% | 13,450,858 |
| 2020-10-08 | 2020-10-06 | 4.564 | 2,830,592 | -17,527 | 0.56% | 12,920,001 |
| 2020-09-21 | 2020-09-17 | 5.249 | 2,848,119 | -8,763 | 0.56% | 14,950,002 |
| 2020-09-14 | 2020-09-10 | 5.135 | 2,856,882 | -26,290 | 0.56% | 14,669,999 |
| 2020-09-09 | 2020-09-07 | 5.249 | 2,883,172 | -63,097 | 0.57% | 15,133,998 |
| 2020-08-31 | 2020-08-27 | 5.569 | 2,946,269 | +42,941 | 0.58% | 16,406,559 |
| 2020-08-28 | 2020-08-26 | 5.477 | 2,903,328 | +48,199 | 0.57% | 15,902,398 |
| 2020-08-27 | 2020-08-25 | 5.512 | 2,855,129 | +105,161 | 0.56% | 15,736,138 |
| 2020-08-26 | 2020-08-24 | 5.580 | 2,749,968 | +89,387 | 0.54% | 15,344,819 |
| 2020-08-06 | 2020-08-04 | 5.626 | 2,660,581 | -34,177 | 0.53% | 14,967,480 |
| 2020-08-04 | 2020-07-31 | 5.614 | 2,694,758 | -8,764 | 0.53% | 15,128,998 |
| 2020-08-03 | 2020-07-30 | 5.763 | 2,703,522 | +8,764 | 0.53% | 15,579,251 |
| 2020-07-31 | 2020-07-29 | 5.569 | 2,694,758 | +4,381 | 0.53% | 15,005,998 |
| 2020-07-28 | 2020-07-24 | 5.831 | 2,690,377 | +42,941 | 0.53% | 15,687,702 |
| 2020-07-27 | 2020-07-23 | 5.717 | 2,647,436 | +35,054 | 0.52% | 15,135,211 |
| 2020-07-24 | 2020-07-22 | 5.911 | 2,612,382 | +166,505 | 0.52% | 15,441,580 |
| 2020-07-22 | 2020-07-20 | 5.454 | 2,445,877 | +14,022 | 0.48% | 13,340,982 |
| 2020-07-17 | 2020-07-15 | 5.842 | 2,431,855 | +13,145 | 0.48% | 14,207,999 |
| 2020-07-15 | 2020-07-13 | 5.934 | 2,418,710 | +4,382 | 0.48% | 14,352,000 |
| 2020-07-09 | 2020-07-07 | 6.276 | 2,414,328 | +8,763 | 0.48% | 15,152,498 |
| 2020-07-08 | 2020-07-06 | 6.345 | 2,405,565 | +8,764 | 0.47% | 15,262,201 |
| 2020-07-06 | 2020-07-02 | 6.596 | 2,396,801 | +60,467 | 0.47% | 15,808,297 |
| 2020-06-26 | 2020-06-23 | 5.569 | 2,336,334 | -7,887 | 0.46% | 13,010,082 |
| 2020-06-10 | 2020-06-08 | 6.436 | 2,344,221 | -70,107 | 0.46% | 15,087,002 |
| 2020-06-09 | 2020-06-05 | 6.402 | 2,414,328 | -92,893 | 0.48% | 15,455,548 |
| 2020-06-08 | 2020-06-04 | 6.208 | 2,507,221 | +87,635 | 0.50% | 15,563,841 |
| 2020-05-29 | 2020-05-27 | 5.397 | 2,419,586 | -9,640 | 0.48% | 13,059,528 |
| 2020-05-14 | 2020-05-12 | 5.614 | 2,429,226 | +24,488 | 0.48% | 13,637,110 |
| 2020-05-13 | 2020-05-11 | 5.637 | 2,404,738 | +1,226,659 | 0.48% | 13,555,080 |
| 2020-04-28 | 2020-04-24 | 5.395 | 1,178,079 | -34,700 | 0.23% | 6,355,442 |
| 2020-04-23 | 2020-04-21 | 5.591 | 1,212,779 | -27,760 | 0.24% | 6,780,299 |
| 2020-04-16 | 2020-04-14 | 5.291 | 1,240,539 | +27,760 | 0.25% | 6,563,698 |
| 2020-04-08 | 2020-04-06 | 4.818 | 1,212,779 | -21,688 | 0.24% | 5,843,639 |
| 2020-03-27 | 2020-03-25 | 4.991 | 1,234,467 | +5,205 | 0.25% | 6,161,591 |
| 2020-03-25 | 2020-03-23 | 4.761 | 1,229,262 | -1,226,659 | 0.25% | 5,852,211 |
| 2020-03-24 | 2020-03-20 | 4.957 | 2,455,921 | +17,350 | 0.49% | 12,173,300 |
| 2020-03-20 | 2020-03-18 | 5.072 | 2,438,571 | -8,675 | 0.49% | 12,368,401 |
| 2020-03-18 | 2020-03-16 | 4.841 | 2,447,246 | +8,675 | 0.49% | 11,848,200 |
| 2020-03-03 | 2020-02-28 | 6.340 | 2,438,571 | -8,675 | 0.49% | 15,460,501 |
| 2020-03-02 | 2020-02-27 | 6.282 | 2,447,246 | -16,483 | 0.49% | 15,374,450 |
| 2020-02-28 | 2020-02-26 | 6.340 | 2,463,729 | -26,892 | 0.49% | 15,620,002 |
| 2020-02-24 | 2020-02-20 | 6.444 | 2,490,621 | +8,675 | 0.50% | 16,048,887 |
| 2020-02-17 | 2020-02-13 | 6.467 | 2,481,946 | -8,675 | 0.50% | 16,050,208 |
| 2020-02-14 | 2020-02-12 | 6.766 | 2,490,621 | +8,675 | 0.50% | 16,852,767 |
| 2020-02-12 | 2020-02-10 | 6.363 | 2,481,946 | +867 | 0.50% | 15,792,718 |
| 2020-02-04 | 2020-01-31 | 6.190 | 2,481,079 | -10,410 | 0.49% | 15,358,201 |
| 2020-01-30 | 2020-01-24 | 6.490 | 2,491,489 | -8,675 | 0.50% | 16,169,360 |
| 2020-01-29 | 2020-01-22 | 6.513 | 2,500,164 | +60,726 | 0.50% | 16,283,300 |
| 2019-12-27 | 2019-12-20 | 7.389 | 2,439,438 | +867 | 0.49% | 18,024,917 |
| 2019-12-16 | 2019-12-12 | 6.640 | 2,438,571 | -43,375 | 0.49% | 16,191,361 |
| 2019-12-13 | 2019-12-11 | 6.755 | 2,481,946 | -20,821 | 0.50% | 16,765,458 |
| 2019-12-02 | 2019-11-28 | 7.101 | 2,502,767 | -6,072 | 0.50% | 17,771,603 |
| 2019-11-22 | 2019-11-20 | 7.447 | 2,508,839 | -17,350 | 0.50% | 18,682,319 |
| 2019-11-20 | 2019-11-18 | 7.470 | 2,526,189 | -37,303 | 0.50% | 18,869,757 |
| 2019-11-18 | 2019-11-14 | 7.377 | 2,563,492 | -6,940 | 0.51% | 18,911,998 |
| 2019-11-14 | 2019-11-12 | 7.596 | 2,570,432 | -17,351 | 0.51% | 19,526,167 |
| 2019-11-12 | 2019-11-08 | 7.804 | 2,587,783 | -13,012 | 0.52% | 20,194,913 |
| 2019-11-05 | 2019-11-01 | 6.928 | 2,600,795 | +3,470 | 0.52% | 18,017,978 |
| 2019-11-04 | 2019-10-31 | 6.962 | 2,597,325 | +18,218 | 0.52% | 18,083,759 |
| 2019-11-01 | 2019-10-30 | 6.571 | 2,579,107 | +6,940 | 0.51% | 16,946,097 |
| 2019-10-30 | 2019-10-28 | 6.109 | 2,572,167 | +3,470 | 0.51% | 15,714,497 |
| 2019-10-23 | 2019-10-21 | 6.571 | 2,568,697 | -5,205 | 0.51% | 16,877,698 |
| 2019-10-18 | 2019-10-16 | 6.605 | 2,573,902 | +15,615 | 0.51% | 17,000,907 |
| 2019-10-15 | 2019-10-11 | 6.375 | 2,558,287 | +5,205 | 0.51% | 16,307,968 |
| 2019-10-14 | 2019-10-10 | 6.501 | 2,553,082 | -8,675 | 0.51% | 16,598,519 |
| 2019-10-03 | 2019-09-30 | 5.890 | 2,561,757 | -8,675 | 0.51% | 15,089,828 |
| 2019-09-24 | 2019-09-20 | 5.937 | 2,570,432 | +4,337 | 0.51% | 15,259,448 |
| 2019-09-18 | 2019-09-16 | 5.764 | 2,566,095 | +8,675 | 0.51% | 14,790,001 |
| 2019-09-16 | 2019-09-12 | 5.775 | 2,557,420 | +17,350 | 0.51% | 14,769,481 |
| 2019-09-09 | 2019-09-05 | 5.729 | 2,540,070 | +8,676 | 0.51% | 14,552,163 |
| 2019-09-05 | 2019-09-03 | 5.683 | 2,531,394 | +8,675 | 0.50% | 14,385,738 |
| 2019-09-04 | 2019-09-02 | 5.821 | 2,522,719 | -3,470 | 0.50% | 14,685,398 |
| 2019-09-02 | 2019-08-29 | 5.706 | 2,526,189 | +63,328 | 0.50% | 14,414,398 |
| 2019-08-30 | 2019-08-28 | 5.793 | 2,462,861 | -8,675 | 0.49% | 14,266,676 |
| 2019-08-29 | 2019-08-27 | 5.862 | 2,471,536 | +17,335 | 0.49% | 14,489,075 |
| 2019-08-28 | 2019-08-26 | 5.851 | 2,454,201 | +29,289 | 0.49% | 14,358,961 |
| 2019-08-21 | 2019-08-19 | 5.909 | 2,424,912 | -8,615 | 0.49% | 14,328,348 |
| 2019-08-20 | 2019-08-16 | 6.013 | 2,433,527 | -6,891 | 0.49% | 14,633,502 |
| 2019-08-19 | 2019-08-15 | 6.013 | 2,440,418 | +1,723 | 0.49% | 14,674,940 |
| 2019-08-16 | 2019-08-14 | 5.909 | 2,438,695 | +8,614 | 0.49% | 14,409,789 |
| 2019-08-15 | 2019-08-13 | 5.828 | 2,430,081 | +8,614 | 0.49% | 14,161,421 |
| 2019-08-08 | 2019-08-06 | 6.640 | 2,421,467 | +1,723 | 0.49% | 16,078,922 |
| 2019-08-06 | 2019-08-02 | 7.081 | 2,419,744 | -12,921 | 0.49% | 17,134,901 |
| 2019-08-02 | 2019-07-31 | 7.186 | 2,432,665 | +861 | 0.49% | 17,480,559 |
| 2019-08-01 | 2019-07-30 | 7.221 | 2,431,804 | +862 | 0.49% | 17,559,062 |
| 2019-07-31 | 2019-07-29 | 7.302 | 2,430,942 | -5,169 | 0.49% | 17,750,378 |
| 2019-07-30 | 2019-07-26 | 7.372 | 2,436,111 | +862 | 0.49% | 17,957,801 |
| 2019-07-26 | 2019-07-24 | 7.755 | 2,435,249 | +8,614 | 0.49% | 18,884,356 |
| 2019-07-24 | 2019-07-22 | 7.824 | 2,426,635 | -12,922 | 0.49% | 18,986,578 |
| 2019-07-23 | 2019-07-19 | 8.126 | 2,439,557 | +8,615 | 0.49% | 19,824,003 |
| 2019-07-19 | 2019-07-17 | 8.242 | 2,430,942 | +8,614 | 0.49% | 20,036,197 |
| 2019-07-18 | 2019-07-16 | 7.743 | 2,422,328 | -862 | 0.49% | 18,756,039 |
| 2019-07-16 | 2019-07-12 | 7.627 | 2,423,190 | -3,445 | 0.49% | 18,481,414 |
| 2019-07-12 | 2019-07-10 | 7.557 | 2,426,635 | -12,922 | 0.49% | 18,338,668 |
| 2019-07-10 | 2019-07-08 | 7.615 | 2,439,557 | -24,981 | 0.49% | 18,577,923 |
| 2019-06-27 | 2019-06-25 | 7.929 | 2,464,538 | +8,614 | 0.49% | 19,540,631 |
| 2019-06-25 | 2019-06-21 | 8.463 | 2,455,924 | -6,891 | 0.49% | 20,783,793 |
| 2019-05-21 | 2019-05-17 | 8.927 | 2,462,815 | +8,614 | 0.49% | 21,985,709 |
| 2019-05-17 | 2019-05-15 | 8.765 | 2,454,201 | +8,614 | 0.49% | 21,509,952 |
| 2019-05-10 | 2019-05-08 | 8.416 | 2,445,587 | +9,476 | 0.49% | 20,582,754 |
| 2019-05-09 | 2019-05-07 | 8.300 | 2,436,111 | +8,614 | 0.49% | 20,220,201 |
| 2019-05-08 | 2019-05-06 | 8.196 | 2,427,497 | +23,259 | 0.49% | 19,895,083 |
| 2019-05-03 | 2019-04-30 | 8.432 | 2,404,238 | +11,019 | 0.48% | 20,271,841 |
| 2019-05-02 | 2019-04-29 | 8.373 | 2,393,219 | +17,150 | 0.48% | 20,039,382 |
| 2019-04-26 | 2019-04-24 | 8.233 | 2,376,069 | +8,575 | 0.48% | 19,563,259 |
| 2019-04-25 | 2019-04-23 | 7.849 | 2,367,494 | -17,150 | 0.48% | 18,581,527 |
| 2019-03-14 | 2019-03-12 | 7.219 | 2,384,644 | +17,150 | 0.48% | 17,214,390 |
| 2019-03-08 | 2019-03-06 | 7.032 | 2,367,494 | -25,725 | 0.48% | 16,648,827 |
| 2019-02-27 | 2019-02-25 | 6.706 | 2,393,219 | -14,577 | 0.48% | 16,048,252 |
| 2019-02-20 | 2019-02-18 | 6.612 | 2,407,796 | -7,717 | 0.49% | 15,921,361 |
| 2018-12-11 | 2018-12-07 | 5.994 | 2,415,513 | -48,876 | 0.49% | 14,479,379 |
| 2018-11-28 | 2018-11-26 | 6.204 | 2,464,389 | -6,860 | 0.50% | 15,289,678 |
| 2018-11-05 | 2018-11-01 | 6.018 | 2,471,249 | +6,860 | 0.50% | 14,871,119 |
| 2018-11-01 | 2018-10-30 | 5.936 | 2,464,389 | -13,720 | 0.50% | 14,628,658 |
| 2018-10-15 | 2018-10-11 | 6.088 | 2,478,109 | -61,738 | 0.50% | 15,085,800 |
| 2018-09-28 | 2018-09-26 | 7.149 | 2,539,847 | -4,288 | 0.52% | 18,157,058 |
| 2018-09-13 | 2018-09-11 | 7.184 | 2,544,135 | +15,435 | 0.52% | 18,276,722 |
| 2018-09-11 | 2018-09-07 | 7.580 | 2,528,700 | +26,582 | 0.52% | 19,168,499 |
| 2018-09-10 | 2018-09-06 | 7.662 | 2,502,118 | -4,288 | 0.51% | 19,171,258 |
| 2018-09-03 | 2018-08-30 | 7.697 | 2,506,406 | +11,240 | 0.51% | 19,290,617 |
| 2018-08-30 | 2018-08-28 | 7.849 | 2,495,166 | +17,072 | 0.51% | 19,584,098 |
| 2018-08-27 | 2018-08-23 | 7.954 | 2,478,094 | -8,536 | 0.51% | 19,711,373 |
| 2018-08-22 | 2018-08-20 | 7.825 | 2,486,630 | +31,584 | 0.51% | 19,458,841 |
| 2018-08-21 | 2018-08-17 | 7.615 | 2,455,046 | -64,022 | 0.50% | 18,694,004 |
| 2018-08-20 | 2018-08-16 | 7.497 | 2,519,068 | -4,268 | 0.52% | 18,886,401 |
| 2018-08-17 | 2018-08-15 | 7.345 | 2,523,336 | -51,218 | 0.52% | 18,534,119 |
| 2018-08-16 | 2018-08-14 | 8.001 | 2,574,554 | +10,244 | 0.53% | 20,599,280 |
| 2018-08-14 | 2018-08-10 | 7.767 | 2,564,310 | +8,536 | 0.53% | 19,916,517 |
| 2018-08-13 | 2018-08-09 | 7.615 | 2,555,774 | +34,999 | 0.52% | 19,460,999 |
| 2018-08-09 | 2018-08-07 | 7.251 | 2,520,775 | +17,072 | 0.52% | 18,279,069 |
| 2018-08-07 | 2018-08-03 | 6.888 | 2,503,703 | +14,512 | 0.51% | 17,246,043 |
| 2018-08-06 | 2018-08-02 | 7.052 | 2,489,191 | -58,047 | 0.51% | 17,554,321 |
| 2018-07-30 | 2018-07-26 | 7.287 | 2,547,238 | +3,415 | 0.52% | 18,560,482 |
| 2018-07-27 | 2018-07-25 | 7.521 | 2,543,823 | -8,537 | 0.52% | 19,131,598 |
| 2018-07-16 | 2018-07-12 | 7.439 | 2,552,360 | +4,269 | 0.52% | 18,986,503 |
| 2018-07-05 | 2018-07-03 | 7.181 | 2,548,091 | +20,487 | 0.52% | 18,298,047 |
| 2018-07-03 | 2018-06-28 | 7.322 | 2,527,604 | +45,242 | 0.52% | 18,506,248 |
| 2018-06-29 | 2018-06-27 | 7.263 | 2,482,362 | -64,876 | 0.51% | 18,029,602 |
| 2018-06-21 | 2018-06-19 | 7.544 | 2,547,238 | -41,828 | 0.52% | 19,216,962 |
| 2018-06-19 | 2018-06-14 | 8.294 | 2,589,066 | -17,072 | 0.53% | 21,473,642 |
| 2018-06-15 | 2018-06-13 | 8.294 | 2,606,138 | -12,805 | 0.54% | 21,615,237 |
| 2018-06-14 | 2018-06-12 | 8.493 | 2,618,943 | +21,341 | 0.54% | 22,243,001 |
| 2018-06-11 | 2018-06-07 | 8.435 | 2,597,602 | +5,975 | 0.53% | 21,909,600 |
| 2018-06-07 | 2018-06-05 | 8.610 | 2,591,627 | +19,634 | 0.53% | 22,314,603 |
| 2018-06-06 | 2018-06-04 | 8.903 | 2,571,993 | +32,438 | 0.53% | 22,898,799 |
| 2018-06-05 | 2018-06-01 | 8.692 | 2,539,555 | -23,902 | 0.52% | 22,074,499 |
| 2018-06-01 | 2018-05-30 | 8.704 | 2,563,457 | +19,634 | 0.53% | 22,312,292 |
| 2018-05-30 | 2018-05-28 | 9.465 | 2,543,823 | +53,779 | 0.52% | 24,078,398 |
| 2018-05-25 | 2018-05-23 | 9.208 | 2,490,044 | +4,268 | 0.51% | 22,927,616 |
| 2018-05-24 | 2018-05-21 | 9.278 | 2,485,776 | -8,537 | 0.51% | 23,063,038 |
| 2018-05-21 | 2018-05-17 | 9.348 | 2,494,313 | -17,072 | 0.51% | 23,317,564 |
| 2018-05-18 | 2018-05-16 | 9.489 | 2,511,385 | +24,755 | 0.52% | 23,830,198 |
| 2018-05-15 | 2018-05-11 | 8.686 | 2,486,630 | +42,353 | 0.51% | 21,599,358 |
| 2018-05-14 | 2018-05-10 | 8.780 | 2,444,277 | +25,523 | 0.50% | 21,461,311 |
| 2018-05-11 | 2018-05-09 | 8.733 | 2,418,754 | +17,016 | 0.50% | 21,123,494 |
| 2018-05-10 | 2018-05-08 | 8.933 | 2,401,738 | -192,275 | 0.50% | 21,454,799 |
| 2018-05-09 | 2018-05-07 | 8.416 | 2,594,013 | +12,761 | 0.53% | 21,830,838 |
| 2018-05-08 | 2018-05-04 | 8.392 | 2,581,252 | +34,031 | 0.53% | 21,662,763 |
| 2018-05-07 | 2018-05-03 | 8.451 | 2,547,221 | +11,060 | 0.53% | 21,526,863 |
| 2018-05-04 | 2018-05-02 | 8.557 | 2,536,161 | +37,435 | 0.52% | 21,701,684 |
| 2018-05-03 | 2018-04-30 | 8.251 | 2,498,726 | +107,197 | 0.52% | 20,617,736 |
| 2018-05-02 | 2018-04-27 | 8.475 | 2,391,529 | +33,180 | 0.49% | 20,267,312 |
| 2018-04-30 | 2018-04-26 | 8.651 | 2,358,349 | -39,135 | 0.49% | 20,401,924 |
| 2018-04-27 | 2018-04-25 | 8.851 | 2,397,484 | +48,494 | 0.49% | 21,219,538 |
| 2018-04-26 | 2018-04-24 | 8.992 | 2,348,990 | +50,196 | 0.48% | 21,121,650 |
| 2018-04-24 | 2018-04-20 | 8.851 | 2,298,794 | +12,761 | 0.47% | 20,346,057 |
| 2018-04-23 | 2018-04-19 | 9.121 | 2,286,033 | -37,434 | 0.48% | 20,851,123 |
| 2018-04-20 | 2018-04-18 | 8.757 | 2,323,467 | +128,467 | 0.48% | 20,345,952 |
| 2018-04-19 | 2018-04-17 | 9.286 | 2,195,000 | +32,330 | 0.46% | 20,382,002 |
| 2018-04-18 | 2018-04-16 | 9.732 | 2,162,670 | +2,552 | 0.45% | 21,047,757 |
| 2018-04-17 | 2018-04-13 | 9.979 | 2,160,118 | -2,552 | 0.45% | 21,556,110 |
| 2018-04-13 | 2018-04-11 | 9.967 | 2,162,670 | +34,031 | 0.45% | 21,556,157 |
| 2018-04-12 | 2018-04-10 | 10.355 | 2,128,639 | +8,507 | 0.44% | 22,042,617 |
| 2018-04-11 | 2018-04-09 | 10.332 | 2,120,132 | +1,702 | 0.44% | 21,904,685 |
| 2018-04-10 | 2018-04-06 | 10.332 | 2,118,430 | +425 | 0.44% | 21,887,100 |
| 2018-04-09 | 2018-04-04 | 10.003 | 2,118,005 | +80,824 | 0.44% | 21,185,649 |
| 2018-04-06 | 2018-04-03 | 10.120 | 2,037,181 | -8,508 | 0.42% | 20,616,645 |
| 2018-04-04 | 2018-03-29 | 9.227 | 2,045,689 | +36,584 | 0.43% | 18,875,328 |
| 2018-04-03 | 2018-03-28 | 9.239 | 2,009,105 | +61,255 | 0.42% | 18,561,386 |
| 2018-03-29 | 2018-03-27 | 9.356 | 1,947,850 | +155,267 | 0.41% | 18,224,424 |
| 2018-03-28 | 2018-03-26 | 9.297 | 1,792,583 | +4,254 | 0.37% | 16,666,369 |
| 2018-03-27 | 2018-03-23 | 8.874 | 1,788,329 | +14,463 | 0.37% | 15,870,098 |
| 2018-03-26 | 2018-03-22 | 9.544 | 1,773,866 | -48,494 | 0.37% | 16,930,199 |
| 2018-03-22 | 2018-03-20 | 10.226 | 1,822,360 | -3,403 | 0.38% | 18,635,397 |
| 2018-03-21 | 2018-03-19 | 9.732 | 1,825,763 | -164,200 | 0.38% | 17,768,877 |
| 2018-03-20 | 2018-03-16 | 9.521 | 1,989,963 | -506,211 | 0.42% | 18,945,901 |
| 2018-03-19 | 2018-03-15 | 11.237 | 2,496,174 | +122,511 | 0.52% | 28,049,039 |
| 2018-03-16 | 2018-03-14 | 9.815 | 2,373,663 | +293,518 | 0.50% | 23,296,505 |
| 2018-03-15 | 2018-03-13 | 9.462 | 2,080,145 | -15,314 | 0.43% | 19,682,249 |
| 2018-03-14 | 2018-03-12 | 8.839 | 2,095,459 | +85,077 | 0.44% | 18,521,760 |
| 2018-03-13 | 2018-03-09 | 8.639 | 2,010,382 | +16,165 | 0.42% | 17,368,054 |
| 2018-03-12 | 2018-03-08 | 8.698 | 1,994,217 | +12,762 | 0.42% | 17,345,602 |
| 2018-03-09 | 2018-03-07 | 8.193 | 1,981,455 | +235,665 | 0.41% | 16,233,128 |
| 2018-03-08 | 2018-03-06 | 8.404 | 1,745,790 | +376,893 | 0.36% | 14,671,796 |
| 2018-03-07 | 2018-03-05 | 7.546 | 1,368,897 | -4,254 | 0.29% | 10,329,779 |
| 2018-03-06 | 2018-03-02 | 7.287 | 1,373,151 | +17,016 | 0.29% | 10,006,800 |
| 2018-03-05 | 2018-03-01 | 6.994 | 1,356,135 | +4,253 | 0.28% | 9,484,297 |
| 2018-03-02 | 2018-02-28 | 6.547 | 1,351,882 | -34,031 | 0.28% | 8,850,732 |
| 2018-02-28 | 2018-02-26 | 6.359 | 1,385,913 | -25,523 | 0.29% | 8,812,892 |
| 2018-02-27 | 2018-02-23 | 6.171 | 1,411,436 | +17,016 | 0.29% | 8,709,751 |
| 2018-02-22 | 2018-02-20 | 6.277 | 1,394,420 | +9,358 | 0.29% | 8,752,258 |
| 2018-02-21 | 2018-02-15 | 5.830 | 1,385,062 | +66,361 | 0.29% | 8,074,881 |
| 2018-02-20 | 2018-02-13 | 5.736 | 1,318,701 | +5,104 | 0.28% | 7,563,998 |
| 2018-02-14 | 2018-02-12 | 5.701 | 1,313,597 | -1,701 | 0.27% | 7,488,401 |
| 2018-02-13 | 2018-02-09 | 5.712 | 1,315,298 | +1,701 | 0.27% | 7,513,558 |
| 2018-02-08 | 2018-02-06 | 5.889 | 1,313,597 | -1,701 | 0.27% | 7,735,442 |
| 2018-02-06 | 2018-02-02 | 6.759 | 1,315,298 | +1,701 | 0.27% | 8,889,498 |
| 2018-02-05 | 2018-02-01 | 6.441 | 1,313,597 | +1,702 | 0.27% | 8,461,122 |
| 2018-02-02 | 2018-01-31 | 6.582 | 1,311,895 | +1,701 | 0.27% | 8,635,199 |
| 2018-02-01 | 2018-01-30 | 6.653 | 1,310,194 | +1,702 | 0.27% | 8,716,402 |
| 2018-01-30 | 2018-01-26 | 6.853 | 1,308,492 | -2,552 | 0.27% | 8,966,539 |
| 2018-01-26 | 2018-01-24 | 7.311 | 1,311,044 | +11,060 | 0.27% | 9,585,017 |
| 2018-01-25 | 2018-01-23 | 7.264 | 1,299,984 | -142,080 | 0.27% | 9,443,038 |
| 2018-01-24 | 2018-01-22 | 7.252 | 1,442,064 | -11,060 | 0.30% | 10,458,152 |
| 2018-01-22 | 2018-01-18 | 7.029 | 1,453,124 | -2,552 | 0.30% | 10,213,841 |
| 2018-01-19 | 2018-01-17 | 6.747 | 1,455,676 | -51,047 | 0.30% | 9,821,139 |
| 2018-01-18 | 2018-01-16 | 6.923 | 1,506,723 | -91,883 | 0.31% | 10,431,192 |
| 2018-01-17 | 2018-01-15 | 6.864 | 1,598,606 | +2,552 | 0.33% | 10,973,357 |
| 2018-01-16 | 2018-01-12 | 6.606 | 1,596,054 | +159,946 | 0.33% | 10,543,120 |
| 2018-01-15 | 2018-01-11 | 6.171 | 1,436,108 | +2,552 | 0.30% | 8,861,998 |
| 2018-01-11 | 2018-01-09 | 5.971 | 1,433,556 | +46,793 | 0.30% | 8,559,800 |
| 2017-12-04 | 2017-11-30 | 5.607 | 1,386,763 | -8,508 | 0.29% | 7,775,098 |
| 2017-11-24 | 2017-11-22 | 5.771 | 1,395,271 | -21,270 | 0.29% | 8,052,399 |
| 2017-11-21 | 2017-11-17 | 5.783 | 1,416,541 | +21,270 | 0.30% | 8,191,803 |
| 2017-11-17 | 2017-11-15 | 5.853 | 1,395,271 | -2,552 | 0.29% | 8,167,199 |
| 2017-10-13 | 2017-10-11 | 5.877 | 1,397,823 | -851 | 0.29% | 8,214,997 |
| 2017-10-12 | 2017-10-10 | 5.806 | 1,398,674 | -851 | 0.29% | 8,121,359 |
| 2017-10-11 | 2017-10-09 | 5.853 | 1,399,525 | -4,254 | 0.29% | 8,192,100 |
| 2017-09-28 | 2017-09-26 | 5.731 | 1,403,779 | +7,342 | 0.29% | 8,044,575 |
| 2017-09-22 | 2017-09-20 | 6.191 | 1,396,437 | +33,853 | 0.29% | 8,646,000 |
| 2017-09-21 | 2017-09-19 | 6.239 | 1,362,584 | -5,078 | 0.29% | 8,500,800 |
| 2017-09-12 | 2017-09-08 | 6.026 | 1,367,662 | +5,078 | 0.29% | 8,241,601 |
| 2017-09-11 | 2017-09-07 | 5.932 | 1,362,584 | +25,390 | 0.29% | 8,082,200 |
| 2017-09-07 | 2017-09-05 | 5.423 | 1,337,194 | +30,468 | 0.28% | 7,252,199 |
| 2017-09-05 | 2017-09-01 | 5.412 | 1,306,726 | +846 | 0.27% | 7,071,517 |
| 2017-09-04 | 2017-08-31 | 4.951 | 1,305,880 | -8,463 | 0.27% | 6,465,169 |
| 2017-08-31 | 2017-08-29 | 5.034 | 1,314,343 | -168,419 | 0.28% | 6,615,778 |
| 2017-08-29 | 2017-08-25 | 5.057 | 1,482,762 | -85,479 | 0.31% | 7,498,559 |
| 2017-08-28 | 2017-08-24 | 5.022 | 1,568,241 | -107,483 | 0.33% | 7,875,250 |
| 2017-08-25 | 2017-08-22 | 5.010 | 1,675,724 | -262,361 | 0.35% | 8,395,198 |
| 2017-08-24 | 2017-08-21 | 4.951 | 1,938,085 | -37,239 | 0.41% | 9,595,099 |
| 2017-08-22 | 2017-08-18 | 4.998 | 1,975,324 | -15,233 | 0.42% | 9,872,822 |
| 2017-08-21 | 2017-08-17 | 4.986 | 1,990,557 | -25,390 | 0.42% | 9,925,438 |
| 2017-08-17 | 2017-08-15 | 4.998 | 2,015,947 | -47,394 | 0.42% | 10,075,859 |
| 2017-08-16 | 2017-08-14 | 5.010 | 2,063,341 | -338,531 | 0.43% | 10,337,118 |
| 2017-08-14 | 2017-08-10 | 4.963 | 2,401,872 | -460,401 | 0.50% | 11,919,602 |
| 2017-08-11 | 2017-08-09 | 5.022 | 2,862,273 | -126,948 | 0.60% | 14,373,502 |
| 2017-08-09 | 2017-08-07 | 5.057 | 2,989,221 | -211,582 | 0.63% | 15,116,958 |
| 2017-08-08 | 2017-08-04 | 5.069 | 3,200,803 | -84,632 | 0.67% | 16,224,781 |
| 2017-07-25 | 2017-07-21 | 5.152 | 3,285,435 | -5,925 | 0.69% | 16,925,518 |
| 2017-06-14 | 2017-06-12 | 5.057 | 3,291,360 | -10,156 | 0.69% | 16,644,922 |
| 2017-05-18 | 2017-05-16 | 5.199 | 3,301,516 | -16,926 | 0.69% | 17,164,403 |
| 2017-05-17 | 2017-05-15 | 5.175 | 3,318,442 | -8,463 | 0.70% | 17,173,980 |
| 2017-05-09 | 2017-05-05 | 5.048 | 3,326,905 | +25,348 | 0.70% | 16,795,404 |
| 2017-04-18 | 2017-04-12 | 4.905 | 3,301,557 | -15,118 | 0.70% | 16,195,718 |
| 2017-04-12 | 2017-04-10 | 4.953 | 3,316,675 | +1,680 | 0.70% | 16,427,839 |
| 2017-04-11 | 2017-04-07 | 4.941 | 3,314,995 | -24,357 | 0.70% | 16,380,048 |
| 2017-03-24 | 2017-03-22 | 4.536 | 3,339,352 | +66,350 | 0.71% | 15,148,560 |
| 2017-03-01 | 2017-02-27 | 4.120 | 3,273,002 | -8,398 | 0.69% | 13,483,622 |
| 2017-02-28 | 2017-02-24 | 4.024 | 3,281,400 | -79,789 | 0.70% | 13,205,659 |
| 2017-02-23 | 2017-02-21 | 3.882 | 3,361,189 | -6,719 | 0.71% | 13,046,521 |
| 2017-02-20 | 2017-02-16 | 4.001 | 3,367,908 | -33,595 | 0.71% | 13,473,601 |
| 2017-02-14 | 2017-02-10 | 4.048 | 3,401,503 | +62,151 | 0.72% | 13,770,001 |
| 2017-01-05 | 2017-01-03 | 4.155 | 3,339,352 | -840 | 0.71% | 13,876,240 |
| 2017-01-03 | 2016-12-29 | 3.977 | 3,340,192 | -62,991 | 0.71% | 13,283,181 |
| 2016-12-23 | 2016-12-21 | 4.072 | 3,403,183 | -10,918 | 0.72% | 13,857,842 |
| 2016-12-21 | 2016-12-19 | 4.120 | 3,414,101 | -17,637 | 0.72% | 14,064,900 |
| 2016-12-06 | 2016-12-02 | 4.429 | 3,431,738 | -104,985 | 0.73% | 15,199,918 |
| 2016-12-05 | 2016-12-01 | 4.429 | 3,536,723 | -33,595 | 0.75% | 15,664,920 |
| 2016-11-29 | 2016-11-25 | 4.298 | 3,570,318 | -33,595 | 0.76% | 15,346,109 |
| 2016-11-17 | 2016-11-15 | 4.298 | 3,603,913 | -20,997 | 0.76% | 15,490,509 |
| 2016-11-10 | 2016-11-08 | 4.346 | 3,624,910 | -22,677 | 0.77% | 15,753,399 |
| 2016-11-09 | 2016-11-07 | 4.286 | 3,647,587 | +23,517 | 0.77% | 15,634,801 |
| 2016-11-08 | 2016-11-04 | 4.167 | 3,624,070 | -5,040 | 0.77% | 15,102,499 |
| 2016-11-02 | 2016-10-31 | 4.084 | 3,629,110 | -16,797 | 0.77% | 14,821,032 |
| 2016-10-28 | 2016-10-26 | 4.203 | 3,645,907 | -4,199 | 0.78% | 15,323,730 |
| 2016-10-11 | 2016-10-06 | 4.239 | 3,650,106 | -840 | 0.78% | 15,471,758 |
| 2016-09-22 | 2016-09-20 | 4.203 | 3,650,946 | -2,520 | 0.78% | 15,344,909 |
| 2016-09-13 | 2016-09-09 | 4.239 | 3,653,466 | +2,520 | 0.78% | 15,486,000 |
| 2016-09-12 | 2016-09-08 | 4.227 | 3,650,946 | -25,197 | 0.78% | 15,431,848 |
| 2016-08-29 | 2016-08-25 | 4.179 | 3,676,143 | -7,559 | 0.78% | 15,363,271 |
| 2016-08-26 | 2016-08-24 | 4.108 | 3,683,702 | +840 | 0.78% | 15,131,702 |
| 2016-08-22 | 2016-08-18 | 4.417 | 3,682,862 | -15,957 | 0.78% | 16,268,351 |
| 2016-08-17 | 2016-08-15 | 4.536 | 3,698,819 | +12,598 | 0.79% | 16,779,238 |
| 2016-08-11 | 2016-08-09 | 4.727 | 3,686,221 | -10,079 | 0.78% | 17,424,329 |
| 2016-08-10 | 2016-08-08 | 4.620 | 3,696,300 | +15,118 | 0.79% | 17,075,881 |
| 2016-08-03 | 2016-07-29 | 4.882 | 3,681,182 | -26,036 | 0.78% | 17,970,300 |
| 2016-07-28 | 2016-07-26 | 4.763 | 3,707,218 | -2,520 | 0.79% | 17,655,999 |
| 2016-07-26 | 2016-07-22 | 4.763 | 3,709,738 | -840 | 0.79% | 17,668,001 |
| 2016-07-21 | 2016-07-19 | 4.775 | 3,710,578 | +41,994 | 0.79% | 17,716,182 |
| 2016-07-20 | 2016-07-18 | 4.882 | 3,668,584 | +16,798 | 0.78% | 17,908,801 |
| 2016-07-15 | 2016-07-13 | 4.894 | 3,651,786 | -5,879 | 0.78% | 17,870,279 |
| 2016-07-14 | 2016-07-12 | 4.798 | 3,657,665 | +6,719 | 0.78% | 17,550,648 |
| 2016-07-05 | 2016-06-30 | 4.822 | 3,650,946 | +61,311 | 0.78% | 17,605,348 |
| 2016-07-04 | 2016-06-29 | 4.763 | 3,589,635 | +8,398 | 0.76% | 17,095,998 |
| 2016-06-29 | 2016-06-27 | 4.810 | 3,581,237 | +31,076 | 0.76% | 17,226,562 |
| 2016-06-23 | 2016-06-21 | 4.798 | 3,550,161 | +167,975 | 0.76% | 17,034,810 |
| 2016-06-13 | 2016-06-08 | 4.834 | 3,382,186 | +25,197 | 0.72% | 16,349,622 |
| 2016-06-07 | 2016-06-03 | 4.763 | 3,356,989 | -13,438 | 0.71% | 15,987,998 |
| 2016-06-06 | 2016-06-02 | 4.763 | 3,370,427 | -13,438 | 0.72% | 16,051,998 |
| 2016-05-11 | 2016-05-09 | 4.874 | 3,383,865 | +19,537 | 0.72% | 16,493,255 |
| 2016-05-10 | 2016-05-06 | 4.910 | 3,364,328 | +6,680 | 0.72% | 16,518,900 |
| 2016-05-06 | 2016-05-04 | 5.030 | 3,357,648 | -7,515 | 0.72% | 16,888,201 |
| 2016-05-03 | 2016-04-28 | 5.365 | 3,365,163 | -2,505 | 0.72% | 18,054,400 |
| 2016-04-28 | 2016-04-26 | 5.305 | 3,367,668 | -12,526 | 0.72% | 17,866,189 |
| 2016-04-27 | 2016-04-25 | 5.126 | 3,380,194 | +7,516 | 0.72% | 17,325,442 |
| 2016-04-21 | 2016-04-19 | 5.030 | 3,372,678 | -16,701 | 0.72% | 16,963,798 |
| 2016-04-20 | 2016-04-18 | 4.982 | 3,389,379 | -2,505 | 0.73% | 16,885,440 |
| 2016-04-08 | 2016-04-06 | 4.778 | 3,391,884 | +8,350 | 0.73% | 16,207,380 |
| 2016-04-07 | 2016-04-05 | 4.766 | 3,383,534 | +1,670 | 0.72% | 16,126,961 |
| 2016-04-06 | 2016-04-01 | 4.790 | 3,381,864 | +8,351 | 0.72% | 16,200,002 |
| 2016-03-31 | 2016-03-29 | 4.850 | 3,373,513 | -12,526 | 0.72% | 16,361,998 |
| 2016-03-30 | 2016-03-24 | 4.718 | 3,386,039 | -13,360 | 0.72% | 15,976,701 |
| 2016-03-24 | 2016-03-22 | 4.659 | 3,399,399 | -16,701 | 0.73% | 15,836,189 |
| 2016-03-23 | 2016-03-21 | 4.599 | 3,416,100 | -13,360 | 0.73% | 15,709,441 |
| 2016-03-14 | 2016-03-10 | 4.491 | 3,429,460 | +3,340 | 0.73% | 15,401,249 |
| 2016-03-11 | 2016-03-09 | 4.491 | 3,426,120 | +38,411 | 0.73% | 15,386,249 |
| 2016-02-04 | 2016-02-02 | 4.383 | 3,387,709 | -323,991 | 0.73% | 14,848,621 |
| 2016-02-03 | 2016-02-01 | 4.383 | 3,711,700 | -232,973 | 0.79% | 16,268,701 |
| 2016-02-02 | 2016-01-29 | 4.515 | 3,944,673 | -151,975 | 0.84% | 17,809,482 |
| 2016-02-01 | 2016-01-28 | 4.371 | 4,096,648 | -28,391 | 0.88% | 17,906,901 |
| 2016-01-20 | 2016-01-18 | 4.898 | 4,125,039 | -2,505 | 0.88% | 20,204,602 |
| 2016-01-08 | 2016-01-06 | 5.605 | 4,127,544 | -1,670 | 0.88% | 23,133,242 |
| 2015-12-29 | 2015-12-24 | 5.820 | 4,129,214 | -6,680 | 0.88% | 24,032,701 |
| 2015-12-22 | 2015-12-18 | 5.509 | 4,135,894 | -4,175 | 0.89% | 22,783,800 |
| 2015-12-17 | 2015-12-15 | 4.970 | 4,140,069 | +13,360 | 0.89% | 20,575,699 |
| 2015-12-15 | 2015-12-11 | 4.922 | 4,126,709 | -8,350 | 0.88% | 20,311,622 |
| 2015-11-30 | 2015-11-26 | 5.485 | 4,135,059 | -3,340 | 0.89% | 22,680,160 |
| 2015-11-09 | 2015-11-05 | 5.605 | 4,138,399 | +3,340 | 0.89% | 23,194,080 |
| 2015-10-16 | 2015-10-14 | 5.664 | 4,135,059 | -50,102 | 0.89% | 23,422,960 |
| 2015-10-13 | 2015-10-09 | 5.856 | 4,185,161 | -8,350 | 0.90% | 24,508,682 |
| 2015-10-12 | 2015-10-08 | 5.916 | 4,193,511 | -20,041 | 0.90% | 24,808,680 |
| 2015-09-29 | 2015-09-24 | 5.413 | 4,213,552 | +6,681 | 0.91% | 22,807,922 |
| 2015-09-25 | 2015-09-23 | 5.389 | 4,206,871 | -20,041 | 0.90% | 22,670,998 |
| 2015-09-22 | 2015-09-18 | 5.581 | 4,226,912 | -8,350 | 0.91% | 23,588,920 |
| 2015-08-31 | 2015-08-27 | 5.305 | 4,235,262 | +8,350 | 0.91% | 22,468,958 |
| 2015-08-28 | 2015-08-26 | 5.030 | 4,226,912 | -13,361 | 0.91% | 21,260,400 |
| 2015-08-27 | 2015-08-25 | 4.694 | 4,240,273 | +13,361 | 0.91% | 19,905,762 |
| 2015-08-26 | 2015-08-24 | 4.671 | 4,226,912 | -26,721 | 0.91% | 19,741,800 |
| 2015-08-25 | 2015-08-21 | 5.245 | 4,253,633 | +2,505 | 0.91% | 22,311,720 |
| 2015-08-21 | 2015-08-19 | 5.748 | 4,251,128 | -3,340 | 0.91% | 24,436,801 |
| 2015-08-20 | 2015-08-18 | 5.569 | 4,254,468 | -6,680 | 0.92% | 23,691,750 |
| 2015-08-18 | 2015-08-14 | 5.808 | 4,261,148 | -167,006 | 0.92% | 24,749,549 |
| 2015-08-14 | 2015-08-12 | 5.760 | 4,428,154 | +2,505 | 0.95% | 25,507,431 |
| 2015-08-11 | 2015-08-07 | 5.521 | 4,425,649 | -20,040 | 0.95% | 24,433,001 |
| 2015-08-10 | 2015-08-06 | 5.185 | 4,445,689 | -10,021 | 0.96% | 23,052,918 |
| 2015-08-07 | 2015-08-05 | 5.173 | 4,455,710 | -26,721 | 0.96% | 23,051,521 |
| 2015-08-06 | 2015-08-04 | 5.150 | 4,482,431 | +16,701 | 0.96% | 23,082,402 |
| 2015-08-04 | 2015-07-31 | 5.257 | 4,465,730 | -90,183 | 0.96% | 23,477,720 |
| 2015-07-30 | 2015-07-28 | 5.377 | 4,555,913 | +30,061 | 0.98% | 24,497,439 |
| 2015-07-27 | 2015-07-23 | 5.880 | 4,525,852 | +3,340 | 0.97% | 26,612,199 |
| 2015-07-22 | 2015-07-20 | 5.952 | 4,522,512 | -13,360 | 0.97% | 26,917,520 |
| 2015-07-21 | 2015-07-17 | 6.108 | 4,535,872 | -6,681 | 0.98% | 27,703,197 |
| 2015-07-20 | 2015-07-16 | 6.108 | 4,542,553 | -23,380 | 0.98% | 27,744,002 |
| 2015-07-17 | 2015-07-15 | 5.856 | 4,565,933 | -16,701 | 0.98% | 26,738,517 |
| 2015-07-16 | 2015-07-14 | 5.904 | 4,582,634 | -53,442 | 0.99% | 27,055,840 |
| 2015-07-14 | 2015-07-10 | 5.006 | 4,636,076 | +243,828 | 1.00% | 23,207,361 |
| 2015-07-13 | 2015-07-09 | 4.072 | 4,392,248 | +120,244 | 0.94% | 17,884,002 |
| 2015-07-10 | 2015-07-08 | 3.593 | 4,272,004 | +10,021 | 0.92% | 15,348,002 |
| 2015-07-09 | 2015-07-07 | 4.251 | 4,261,983 | -123,584 | 0.92% | 18,119,199 |
| 2015-07-08 | 2015-07-06 | 4.611 | 4,385,567 | -6,681 | 0.94% | 20,220,198 |
| 2015-06-26 | 2015-06-24 | 5.377 | 4,392,248 | +26,721 | 0.94% | 23,617,402 |
| 2015-06-16 | 2015-06-12 | 5.545 | 4,365,527 | -467,615 | 0.94% | 24,205,642 |
| 2015-06-12 | 2015-06-10 | 5.629 | 4,833,142 | +16,700 | 1.04% | 27,203,598 |
| 2015-06-11 | 2015-06-09 | 5.676 | 4,816,442 | -113,564 | 1.04% | 27,340,321 |
| 2015-06-08 | 2015-06-04 | 5.748 | 4,930,006 | +96,864 | 1.06% | 28,339,202 |
| 2015-06-05 | 2015-06-03 | 6.012 | 4,833,142 | +173,685 | 1.04% | 29,055,757 |
| 2015-06-04 | 2015-06-02 | 5.892 | 4,659,457 | +183,707 | 1.00% | 27,453,602 |
| 2015-06-02 | 2015-05-29 | 6.084 | 4,475,750 | +80,162 | 0.96% | 27,228,797 |
| 2015-06-01 | 2015-05-28 | 5.700 | 4,395,588 | -6,680 | 0.95% | 25,056,642 |
| 2015-05-29 | 2015-05-27 | 5.832 | 4,402,268 | +6,680 | 0.95% | 25,674,640 |
| 2015-05-28 | 2015-05-26 | 6.048 | 4,395,588 | +16,701 | 0.95% | 26,583,202 |
| 2015-05-20 | 2015-05-18 | 6.144 | 4,378,887 | -83,503 | 0.94% | 26,901,719 |
| 2015-05-19 | 2015-05-15 | 5.808 | 4,462,390 | +26,721 | 0.96% | 25,918,400 |
| 2015-05-18 | 2015-05-14 | 5.305 | 4,435,669 | -3,340 | 0.95% | 23,532,160 |
| 2015-05-15 | 2015-05-13 | 5.293 | 4,439,009 | -6,680 | 0.95% | 23,496,719 |
| 2015-05-14 | 2015-05-12 | 5.248 | 4,445,689 | +100,203 | 0.96% | 23,330,360 |
| 2015-05-13 | 2015-05-11 | 5.320 | 4,345,486 | +58,483 | 0.93% | 23,118,332 |
| 2015-05-12 | 2015-05-08 | 5.416 | 4,287,003 | +26,586 | 0.93% | 23,219,998 |
| 2015-05-08 | 2015-05-06 | 5.633 | 4,260,417 | +76,435 | 0.92% | 23,999,038 |
| 2015-05-07 | 2015-05-05 | 5.597 | 4,183,982 | -13,293 | 0.90% | 23,417,398 |
| 2015-05-06 | 2015-05-04 | 5.693 | 4,197,275 | +13,293 | 0.91% | 23,895,957 |
| 2015-05-05 | 2015-04-30 | 5.802 | 4,183,982 | +69,788 | 0.90% | 24,273,518 |
| 2015-05-04 | 2015-04-29 | 5.838 | 4,114,194 | +33,233 | 0.89% | 24,017,200 |
| 2015-04-30 | 2015-04-28 | 5.753 | 4,080,961 | -29,910 | 0.88% | 23,479,358 |
| 2015-04-29 | 2015-04-27 | 5.777 | 4,110,871 | -33,232 | 0.89% | 23,750,402 |
| 2015-04-21 | 2015-04-17 | 5.922 | 4,144,103 | +6,646 | 0.90% | 24,540,958 |
| 2015-04-17 | 2015-04-15 | 5.946 | 4,137,457 | +122,961 | 0.89% | 24,601,201 |
| 2015-04-16 | 2015-04-14 | 6.078 | 4,014,496 | -6,647 | 0.87% | 24,401,599 |
| 2015-04-15 | 2015-04-13 | 6.235 | 4,021,143 | +16,617 | 0.87% | 25,071,202 |
| 2015-04-14 | 2015-04-10 | 6.295 | 4,004,526 | -89,728 | 0.87% | 25,208,597 |
| 2015-04-13 | 2015-04-09 | 6.054 | 4,094,254 | -46,526 | 0.89% | 24,787,837 |
| 2015-04-10 | 2015-04-08 | 5.645 | 4,140,780 | -103,021 | 0.90% | 23,374,960 |
| 2015-04-08 | 2015-04-01 | 5.031 | 4,243,801 | +9,970 | 0.92% | 21,351,440 |
| 2015-04-02 | 2015-03-31 | 4.815 | 4,233,831 | +13,293 | 0.92% | 20,383,999 |
| 2015-04-01 | 2015-03-30 | 5.200 | 4,220,538 | -29,910 | 0.91% | 21,945,599 |
| 2015-03-31 | 2015-03-27 | 4.815 | 4,250,448 | -109,667 | 0.92% | 20,464,002 |
| 2015-03-30 | 2015-03-26 | 4.971 | 4,360,115 | +6,646 | 0.94% | 21,674,239 |
| 2015-03-27 | 2015-03-25 | 4.923 | 4,353,469 | +9,970 | 0.94% | 21,431,602 |
| 2015-03-26 | 2015-03-24 | 4.490 | 4,343,499 | +9,970 | 0.94% | 19,500,441 |
| 2015-03-23 | 2015-03-19 | 4.249 | 4,333,529 | +9,970 | 0.94% | 18,412,480 |
| 2015-03-19 | 2015-03-17 | 4.092 | 4,323,559 | -43,203 | 0.93% | 17,693,599 |
| 2015-02-11 | 2015-02-09 | 3.996 | 4,366,762 | -33,232 | 0.94% | 17,449,921 |
| 2015-01-19 | 2015-01-15 | 3.960 | 4,399,994 | -33,233 | 0.95% | 17,423,839 |
| 2015-01-09 | 2015-01-07 | 3.623 | 4,433,227 | -23,263 | 0.96% | 16,061,361 |
| 2015-01-08 | 2015-01-06 | 3.743 | 4,456,490 | -16,616 | 0.96% | 16,682,041 |
| 2015-01-05 | 2014-12-31 | 4.008 | 4,473,106 | +73,112 | 0.97% | 17,928,720 |
| 2014-12-30 | 2014-12-24 | 3.611 | 4,399,994 | -16,617 | 0.95% | 15,887,999 |
| 2014-12-17 | 2014-12-15 | 3.755 | 4,416,611 | -3,323 | 0.95% | 16,585,922 |
| 2014-12-11 | 2014-12-09 | 3.635 | 4,419,934 | +29,910 | 0.96% | 16,066,401 |
| 2014-12-09 | 2014-12-05 | 3.767 | 4,390,024 | +33,232 | 0.95% | 16,538,918 |
| 2014-12-03 | 2014-12-01 | 3.960 | 4,356,792 | +83,082 | 0.94% | 17,252,761 |
| 2014-12-02 | 2014-11-28 | 4.092 | 4,273,710 | +33,232 | 0.92% | 17,489,598 |
| 2014-12-01 | 2014-11-27 | 3.900 | 4,240,478 | -9,970 | 0.92% | 16,536,961 |
| 2014-11-27 | 2014-11-25 | 3.984 | 4,250,448 | +26,586 | 0.92% | 16,933,962 |
| 2014-11-25 | 2014-11-21 | 3.996 | 4,223,862 | -122,960 | 0.91% | 16,878,882 |
| 2014-11-18 | 2014-11-14 | 4.333 | 4,346,822 | +33,233 | 0.94% | 18,835,200 |
| 2014-11-14 | 2014-11-12 | 4.092 | 4,313,589 | +6,646 | 0.93% | 17,652,798 |
| 2014-11-12 | 2014-11-10 | 4.225 | 4,306,943 | -209,365 | 0.93% | 18,195,840 |
| 2014-11-10 | 2014-11-06 | 4.213 | 4,516,308 | +76,435 | 0.98% | 19,025,999 |
| 2014-11-06 | 2014-11-04 | 4.465 | 4,439,873 | -6,647 | 0.96% | 19,826,239 |
| 2014-11-04 | 2014-10-31 | 4.514 | 4,446,520 | -16,616 | 0.96% | 20,070,001 |
| 2014-10-31 | 2014-10-29 | 4.453 | 4,463,136 | -73,112 | 0.96% | 19,876,399 |
| 2014-10-27 | 2014-10-23 | 4.550 | 4,536,248 | +39,879 | 0.98% | 20,638,801 |
| 2014-10-16 | 2014-10-14 | 4.417 | 4,496,369 | -9,969 | 0.97% | 19,862,041 |
| 2014-10-15 | 2014-10-13 | 4.273 | 4,506,338 | +9,969 | 0.97% | 19,255,198 |
| 2014-10-14 | 2014-10-10 | 4.357 | 4,496,369 | +19,940 | 0.97% | 19,591,441 |
| 2014-10-13 | 2014-10-09 | 4.333 | 4,476,429 | -29,909 | 0.97% | 19,396,799 |
| 2014-10-10 | 2014-10-08 | 4.285 | 4,506,338 | +26,586 | 0.97% | 19,309,438 |
| 2014-10-09 | 2014-10-07 | 4.128 | 4,479,752 | +152,869 | 0.97% | 18,494,558 |
| 2014-10-07 | 2014-10-03 | 4.080 | 4,326,883 | -3,323 | 0.94% | 17,655,122 |
| 2014-09-26 | 2014-09-24 | 4.068 | 4,330,206 | -13,293 | 0.94% | 17,616,561 |
| 2014-09-25 | 2014-09-23 | 3.840 | 4,343,499 | +99,698 | 0.94% | 16,677,321 |
| 2014-09-19 | 2014-09-17 | 3.852 | 4,243,801 | +26,586 | 0.92% | 16,345,600 |
| 2014-09-16 | 2014-09-12 | 3.852 | 4,217,215 | -9,970 | 0.91% | 16,243,200 |
| 2014-09-12 | 2014-09-10 | 3.816 | 4,227,185 | +19,940 | 0.91% | 16,128,961 |
| 2014-09-08 | 2014-09-04 | 4.213 | 4,207,245 | -46,526 | 0.91% | 17,723,999 |
| 2014-09-05 | 2014-09-03 | 4.213 | 4,253,771 | -69,788 | 0.92% | 17,920,001 |
| 2014-09-04 | 2014-09-02 | 4.044 | 4,323,559 | +43,202 | 0.93% | 17,485,439 |
| 2014-09-01 | 2014-08-28 | 3.707 | 4,280,357 | +6,647 | 0.93% | 15,868,160 |
| 2014-08-28 | 2014-08-26 | 3.936 | 4,273,710 | +19,939 | 0.92% | 16,820,878 |
| 2014-08-26 | 2014-08-22 | 3.623 | 4,253,771 | +166,163 | 0.92% | 15,411,201 |
| 2014-08-22 | 2014-08-20 | 3.599 | 4,087,608 | +3,323 | 0.88% | 14,710,800 |
| 2014-08-21 | 2014-08-19 | 3.551 | 4,084,285 | +206,042 | 0.88% | 14,502,201 |
| 2014-08-20 | 2014-08-18 | 3.491 | 3,878,243 | -6,646 | 0.84% | 13,537,201 |
| 2014-08-19 | 2014-08-15 | 3.551 | 3,884,889 | +23,263 | 0.84% | 13,794,199 |
| 2014-08-12 | 2014-08-08 | 3.238 | 3,861,626 | -13,293 | 0.83% | 12,503,119 |
| 2014-08-07 | 2014-08-05 | 3.286 | 3,874,919 | +56,495 | 0.84% | 12,732,719 |
| 2014-08-06 | 2014-08-04 | 3.250 | 3,818,424 | +116,314 | 0.83% | 12,409,200 |
| 2014-07-31 | 2014-07-29 | 3.202 | 3,702,110 | -16,616 | 0.80% | 11,852,960 |
| 2014-07-30 | 2014-07-28 | 3.262 | 3,718,726 | +229,305 | 0.80% | 12,129,959 |
| 2014-07-29 | 2014-07-25 | 3.238 | 3,489,421 | -6,647 | 0.75% | 11,297,999 |
| 2014-07-25 | 2014-07-23 | 3.214 | 3,496,068 | -23,263 | 0.76% | 11,235,360 |
| 2014-07-23 | 2014-07-21 | 3.129 | 3,519,331 | +46,526 | 0.76% | 11,013,601 |
| 2014-07-21 | 2014-07-17 | 3.166 | 3,472,805 | +19,939 | 0.75% | 10,993,400 |
| 2014-07-16 | 2014-07-14 | 3.069 | 3,452,866 | +13,293 | 0.75% | 10,597,801 |
| 2014-07-15 | 2014-07-11 | 3.057 | 3,439,573 | +9,970 | 0.74% | 10,515,601 |
| 2014-07-11 | 2014-07-09 | 3.045 | 3,429,603 | +13,293 | 0.74% | 10,443,841 |
| 2014-07-10 | 2014-07-08 | 3.069 | 3,416,310 | +751,057 | 0.74% | 10,485,601 |
| 2014-07-03 | 2014-06-30 | 3.033 | 2,665,253 | +99,697 | 0.58% | 8,084,159 |
| 2014-06-30 | 2014-06-26 | 3.021 | 2,565,556 | +33,233 | 0.55% | 7,750,881 |
| 2014-06-27 | 2014-06-25 | 3.033 | 2,532,323 | +33,233 | 0.55% | 7,680,960 |
| 2014-06-25 | 2014-06-23 | 3.057 | 2,499,090 | -33,233 | 0.54% | 7,640,319 |
| 2014-06-23 | 2014-06-19 | 3.021 | 2,532,323 | +33,233 | 0.55% | 7,650,480 |
| 2014-06-20 | 2014-06-18 | 3.045 | 2,499,090 | +26,586 | 0.54% | 7,610,239 |
| 2014-05-28 | 2014-05-26 | 3.141 | 2,472,504 | +49,849 | 0.53% | 7,767,359 |
| 2014-05-20 | 2014-05-16 | 3.009 | 2,422,655 | +33,232 | 0.52% | 7,289,999 |
| 2014-05-13 | 2014-05-09 | 2.971 | 2,389,423 | +83,082 | 0.52% | 7,098,352 |
| 2014-05-12 | 2014-05-08 | 3.092 | 2,306,341 | +16,944 | 0.50% | 7,131,191 |
| 2014-04-29 | 2014-04-25 | 3.638 | 2,289,397 | +69,276 | 0.50% | 8,328,001 |
| 2014-04-17 | 2014-04-15 | 3.395 | 2,220,121 | +39,586 | 0.48% | 7,537,600 |
| 2014-04-09 | 2014-04-07 | 3.516 | 2,180,535 | +9,897 | 0.47% | 7,667,600 |
| 2014-04-01 | 2014-03-28 | 3.250 | 2,170,638 | +9,896 | 0.47% | 7,053,758 |
| 2014-03-19 | 2014-03-17 | 3.844 | 2,160,742 | +29,690 | 0.47% | 8,305,400 |
| 2014-03-18 | 2014-03-14 | 3.856 | 2,131,052 | -164,943 | 0.46% | 8,217,119 |
| 2014-03-17 | 2014-03-13 | 4.098 | 2,295,995 | -19,793 | 0.50% | 9,409,922 |
| 2014-03-14 | 2014-03-12 | 4.147 | 2,315,788 | +3,299 | 0.50% | 9,603,362 |
| 2014-03-12 | 2014-03-10 | 4.062 | 2,312,489 | +6,598 | 0.50% | 9,393,401 |
| 2014-03-11 | 2014-03-07 | 3.868 | 2,305,891 | -3,299 | 0.50% | 8,919,240 |
| 2014-03-10 | 2014-03-06 | 3.880 | 2,309,190 | +52,782 | 0.50% | 8,960,000 |
| 2014-03-07 | 2014-03-05 | 3.917 | 2,256,408 | -26,391 | 0.49% | 8,837,278 |
| 2014-03-06 | 2014-03-04 | 4.268 | 2,282,799 | +32,988 | 0.50% | 9,743,359 |
| 2014-03-05 | 2014-03-03 | 4.208 | 2,249,811 | -26,390 | 0.49% | 9,466,161 |
| 2014-03-03 | 2014-02-27 | 3.929 | 2,276,201 | +32,988 | 0.50% | 8,942,398 |
| 2014-02-28 | 2014-02-26 | 3.977 | 2,243,213 | +85,770 | 0.49% | 8,921,600 |
| 2014-02-27 | 2014-02-25 | 4.050 | 2,157,443 | -13,195 | 0.47% | 8,737,439 |
| 2014-02-26 | 2014-02-24 | 3.820 | 2,170,638 | -118,759 | 0.47% | 8,290,798 |
| 2014-02-25 | 2014-02-21 | 3.686 | 2,289,397 | +49,483 | 0.50% | 8,439,041 |
| 2014-02-24 | 2014-02-20 | 3.856 | 2,239,914 | +26,391 | 0.49% | 8,636,879 |
| 2014-02-21 | 2014-02-19 | 3.880 | 2,213,523 | +92,367 | 0.48% | 8,588,798 |
| 2014-02-20 | 2014-02-18 | 3.674 | 2,121,156 | -39,586 | 0.46% | 7,793,161 |
| 2014-02-18 | 2014-02-14 | 3.237 | 2,160,742 | +52,782 | 0.47% | 6,995,400 |
| 2014-02-17 | 2014-02-13 | 3.140 | 2,107,960 | -26,391 | 0.46% | 6,620,038 |
| 2014-02-14 | 2014-02-12 | 2.728 | 2,134,351 | +49,482 | 0.46% | 5,822,999 |
| 2014-02-13 | 2014-02-11 | 2.728 | 2,084,869 | +62,678 | 0.45% | 5,688,001 |
| 2014-02-12 | 2014-02-10 | 2.716 | 2,022,191 | -42,885 | 0.44% | 5,492,481 |
| 2014-02-11 | 2014-02-07 | 2.704 | 2,065,076 | +23,092 | 0.45% | 5,583,921 |
| 2014-02-10 | 2014-02-06 | 2.631 | 2,041,984 | -26,390 | 0.44% | 5,372,921 |
| 2014-02-06 | 2014-02-04 | 2.668 | 2,068,374 | -26,391 | 0.45% | 5,517,599 |
| 2014-01-29 | 2014-01-27 | 2.619 | 2,094,765 | +39,586 | 0.46% | 5,486,400 |
| 2014-01-22 | 2014-01-20 | 2.874 | 2,055,179 | +82,471 | 0.45% | 5,906,040 |
| 2014-01-20 | 2014-01-16 | 2.546 | 1,972,708 | +3,299 | 0.43% | 5,023,200 |
| 2014-01-16 | 2014-01-14 | 2.607 | 1,969,409 | +98,965 | 0.43% | 5,134,200 |
| 2014-01-13 | 2014-01-09 | 2.668 | 1,870,444 | -26,391 | 0.41% | 4,989,601 |
| 2014-01-10 | 2014-01-08 | 2.704 | 1,896,835 | +26,391 | 0.41% | 5,129,001 |
| 2014-01-08 | 2014-01-06 | 2.643 | 1,870,444 | +46,184 | 0.41% | 4,944,241 |
| 2014-01-07 | 2014-01-03 | 2.546 | 1,824,260 | +184,735 | 0.40% | 4,645,200 |
| 2013-12-19 | 2013-12-17 | 2.510 | 1,639,525 | -32,988 | 0.36% | 4,115,160 |
| 2013-12-18 | 2013-12-16 | 2.425 | 1,672,513 | -82,471 | 0.36% | 4,055,999 |
| 2013-12-16 | 2013-12-12 | 2.571 | 1,754,984 | +82,471 | 0.38% | 4,511,359 |
| 2013-12-13 | 2013-12-11 | 2.486 | 1,672,513 | +32,988 | 0.36% | 4,157,399 |
| 2013-12-05 | 2013-12-03 | 2.752 | 1,639,525 | -26,391 | 0.36% | 4,512,760 |
| 2013-12-02 | 2013-11-28 | 2.740 | 1,665,916 | +13,196 | 0.36% | 4,565,201 |
| 2013-11-29 | 2013-11-27 | 2.668 | 1,652,720 | -9,897 | 0.36% | 4,408,799 |
| 2013-11-28 | 2013-11-26 | 2.765 | 1,662,617 | +19,793 | 0.36% | 4,596,481 |
| 2013-11-27 | 2013-11-25 | 2.619 | 1,642,824 | +16,495 | 0.36% | 4,302,721 |
| 2013-11-11 | 2013-11-07 | 2.534 | 1,626,329 | +26,390 | 0.35% | 4,121,479 |
| 2013-11-07 | 2013-11-05 | 2.607 | 1,599,939 | +6,598 | 0.35% | 4,171,001 |
| 2013-11-04 | 2013-10-31 | 2.401 | 1,593,341 | -29,690 | 0.35% | 3,825,360 |
| 2013-10-31 | 2013-10-29 | 2.255 | 1,623,031 | -16,494 | 0.35% | 3,660,481 |
| 2013-10-29 | 2013-10-25 | 2.377 | 1,639,525 | -65,977 | 0.36% | 3,896,480 |
| 2013-10-28 | 2013-10-24 | 2.401 | 1,705,502 | -16,494 | 0.37% | 4,094,641 |
| 2013-09-13 | 2013-09-11 | 1.625 | 1,721,996 | -112,161 | 0.38% | 2,797,920 |
| 2013-09-12 | 2013-09-10 | 1.673 | 1,834,157 | -39,586 | 0.40% | 3,069,121 |
| 2013-09-10 | 2013-09-06 | 1.746 | 1,873,743 | -3,298 | 0.41% | 3,271,681 |
| 2013-09-09 | 2013-09-05 | 1.795 | 1,877,041 | -23,092 | 0.41% | 3,368,479 |
| 2013-09-06 | 2013-09-04 | 1.819 | 1,900,133 | -62,678 | 0.41% | 3,455,999 |
| 2013-09-04 | 2013-09-02 | 1.516 | 1,962,811 | -3,299 | 0.43% | 2,974,999 |
| 2013-09-02 | 2013-08-29 | 1.528 | 1,966,110 | -230,919 | 0.43% | 3,003,840 |
| 2013-08-29 | 2013-08-27 | 1.491 | 2,197,029 | -75,874 | 0.48% | 3,276,720 |
| 2013-08-26 | 2013-08-22 | 1.455 | 2,272,903 | -52,781 | 0.50% | 3,307,201 |
| 2013-08-22 | 2013-08-20 | 1.455 | 2,325,684 | -65,977 | 0.51% | 3,384,000 |
| 2013-08-21 | 2013-08-19 | 1.407 | 2,391,661 | -49,483 | 0.52% | 3,364,000 |
| 2013-08-20 | 2013-08-16 | 1.346 | 2,441,144 | -36,287 | 0.53% | 3,285,601 |
| 2013-08-19 | 2013-08-15 | 1.382 | 2,477,431 | -82,471 | 0.54% | 3,424,560 |
| 2013-08-07 | 2013-08-05 | 1.213 | 2,559,902 | -85,770 | 0.56% | 3,104,000 |
| 2013-06-21 | 2013-06-19 | 1.407 | 2,645,672 | -329,884 | 0.58% | 3,721,280 |
| 2013-05-30 | 2013-05-28 | 1.358 | 2,975,556 | +16,494 | 0.65% | 4,040,960 |
| 2013-05-20 | 2013-05-15 | 1.431 | 2,959,062 | -23,092 | 0.64% | 4,233,840 |
| 2013-05-09 | 2013-05-07 | 1.370 | 2,982,154 | +25,932 | 0.65% | 4,085,446 |
| 2013-03-15 | 2013-03-13 | 1.358 | 2,956,222 | +9,810 | 0.65% | 4,013,760 |
| 2013-03-11 | 2013-03-07 | 1.272 | 2,946,412 | +42,512 | 0.65% | 3,748,161 |
| 2013-03-08 | 2013-03-06 | 1.284 | 2,903,900 | +94,835 | 0.64% | 3,729,601 |
| 2013-03-07 | 2013-03-05 | 1.321 | 2,809,065 | +493,794 | 0.62% | 3,710,880 |
| 2013-03-06 | 2013-03-04 | 1.297 | 2,315,271 | +150,427 | 0.51% | 3,001,920 |
| 2013-02-28 | 2013-02-26 | 1.186 | 2,164,844 | -3,270 | 0.48% | 2,568,560 |
| 2013-02-27 | 2013-02-25 | 1.284 | 2,168,114 | -19,621 | 0.48% | 2,784,600 |
| 2013-02-26 | 2013-02-22 | 1.358 | 2,187,735 | +114,455 | 0.48% | 2,970,360 |
| 2013-02-25 | 2013-02-21 | 1.358 | 2,073,280 | +346,637 | 0.46% | 2,814,961 |
| 2013-02-22 | 2013-02-20 | 1.358 | 1,726,643 | +42,512 | 0.38% | 2,344,320 |
| 2013-02-15 | 2013-02-08 | 1.333 | 1,684,131 | +13,081 | 0.37% | 2,245,400 |
| 2013-02-14 | 2013-02-07 | 1.333 | 1,671,050 | -6,541 | 0.37% | 2,227,960 |
| 2013-02-06 | 2013-02-04 | 1.162 | 1,677,591 | -32,701 | 0.37% | 1,949,400 |
| 2013-02-05 | 2013-02-01 | 1.138 | 1,710,292 | -32,702 | 0.38% | 1,945,560 |
| 2013-01-30 | 2013-01-28 | 1.138 | 1,742,994 | -32,701 | 0.38% | 1,982,760 |
| 2013-01-29 | 2013-01-25 | 1.101 | 1,775,695 | -42,512 | 0.39% | 1,954,800 |
| 2013-01-28 | 2013-01-24 | 1.064 | 1,818,207 | +42,512 | 0.40% | 1,934,880 |
| 2013-01-25 | 2013-01-23 | 1.089 | 1,775,695 | -32,702 | 0.39% | 1,933,080 |
| 2013-01-24 | 2013-01-22 | 1.040 | 1,808,397 | -117,726 | 0.40% | 1,880,200 |
| 2013-01-23 | 2013-01-21 | 1.015 | 1,926,123 | -45,782 | 0.42% | 1,955,480 |
| 2013-01-16 | 2013-01-14 | 1.003 | 1,971,905 | -32,701 | 0.43% | 1,977,840 |
| 2013-01-15 | 2013-01-11 | 0.979 | 2,004,606 | +114,455 | 0.44% | 1,961,600 |
| 2013-01-10 | 2013-01-08 | 0.881 | 1,890,151 | -32,701 | 0.42% | 1,664,640 |
| 2012-12-28 | 2012-12-24 | 0.807 | 1,922,852 | +49,052 | 0.42% | 1,552,320 |
| 2012-12-12 | 2012-12-10 | 0.734 | 1,873,800 | +81,754 | 0.41% | 1,375,200 |
| 2012-05-10 | 2012-05-08 | 0.871 | 1,792,046 | +30,721 | 0.39% | 1,561,163 |
| 2012-04-02 | 2012-03-29 | 0.871 | 1,761,325 | -64,282 | 0.39% | 1,534,400 |
| 2011-11-01 | 2011-10-28 | 0.772 | 1,825,607 | -144,635 | 0.41% | 1,408,640 |
| 2011-10-31 | 2011-10-27 | 0.722 | 1,970,242 | -35,355 | 0.44% | 1,422,160 |
| 2011-10-27 | 2011-10-25 | 0.747 | 2,005,597 | -61,068 | 0.45% | 1,497,600 |
| 2011-10-26 | 2011-10-24 | 0.722 | 2,066,665 | -28,926 | 0.46% | 1,491,760 |
| 2011-10-24 | 2011-10-20 | 0.697 | 2,095,591 | -19,285 | 0.47% | 1,460,480 |
| 2011-10-20 | 2011-10-18 | 0.722 | 2,114,876 | -102,851 | 0.47% | 1,526,560 |
| 2011-10-13 | 2011-10-11 | 0.722 | 2,217,727 | -9,642 | 0.50% | 1,600,800 |
| 2011-10-11 | 2011-10-07 | 0.684 | 2,227,369 | -54,640 | 0.50% | 1,524,600 |
| 2011-10-10 | 2011-10-06 | 0.697 | 2,282,009 | -64,282 | 0.51% | 1,590,400 |
| 2011-10-06 | 2011-10-03 | 0.684 | 2,346,291 | -9,642 | 0.52% | 1,606,000 |
| 2011-10-03 | 2011-09-28 | 0.684 | 2,355,933 | -16,071 | 0.53% | 1,612,600 |
| 2011-09-28 | 2011-09-26 | 0.722 | 2,372,004 | -96,423 | 0.53% | 1,712,160 |
| 2011-09-23 | 2011-09-21 | 0.772 | 2,468,427 | -35,355 | 0.55% | 1,904,640 |
| 2011-09-21 | 2011-09-19 | 0.834 | 2,503,782 | -19,284 | 0.56% | 2,087,720 |
| 2011-09-05 | 2011-09-01 | 0.896 | 2,523,066 | -25,713 | 0.56% | 2,260,800 |
| 2011-08-05 | 2011-08-03 | 1.095 | 2,548,779 | -41,783 | 0.57% | 2,791,360 |
| 2011-08-02 | 2011-07-29 | 1.058 | 2,590,562 | -38,570 | 0.58% | 2,740,400 |
| 2011-06-16 | 2011-06-14 | 1.033 | 2,629,132 | -54,639 | 0.59% | 2,715,760 |
| 2011-04-28 | 2011-04-26 | 1.133 | 2,683,771 | +29,819 | 0.60% | 3,039,775 |
| 2011-04-14 | 2011-04-12 | 1.045 | 2,653,952 | -79,459 | 0.60% | 2,772,200 |
| 2010-12-20 | 2010-12-16 | 0.982 | 2,733,411 | -9,535 | 0.62% | 2,683,200 |
| 2010-11-11 | 2010-11-09 | 1.145 | 2,742,946 | -15,892 | 0.62% | 3,141,320 |
| 2010-11-10 | 2010-11-08 | 1.133 | 2,758,838 | -9,535 | 0.62% | 3,124,800 |
| 2010-11-09 | 2010-11-05 | 1.070 | 2,768,373 | -9,536 | 0.63% | 2,961,400 |
| 2010-11-04 | 2010-11-02 | 1.007 | 2,777,909 | -3,178 | 0.63% | 2,796,800 |
| 2010-10-15 | 2010-10-13 | 1.107 | 2,781,087 | -34,962 | 0.63% | 3,080,000 |
| 2010-10-14 | 2010-10-12 | 1.007 | 2,816,049 | -6,357 | 0.64% | 2,835,200 |
| 2010-10-05 | 2010-09-30 | 1.070 | 2,822,406 | -6,357 | 0.64% | 3,019,200 |
| 2010-09-30 | 2010-09-28 | 1.032 | 2,828,763 | -6,356 | 0.64% | 2,919,200 |
| 2010-09-29 | 2010-09-27 | 1.045 | 2,835,119 | +788,239 | 0.64% | 2,961,439 |
| 2010-09-28 | 2010-09-24 | 1.095 | 2,046,880 | -143,027 | 0.46% | 2,241,120 |
| 2010-09-14 | 2010-09-10 | 0.818 | 2,189,907 | +143,027 | 0.50% | 1,791,400 |
| 2010-07-27 | 2010-07-23 | 0.560 | 2,046,880 | -158,919 | 0.46% | 1,146,320 |
| 2010-07-26 | 2010-07-22 | 0.510 | 2,205,799 | -47,676 | 0.50% | 1,124,280 |
| 2010-07-16 | 2010-07-14 | 0.516 | 2,253,475 | +206,595 | 0.51% | 1,162,760 |
| 2010-07-14 | 2010-07-12 | 0.529 | 2,046,880 | -158,919 | 0.46% | 1,081,920 |
| 2010-07-07 | 2010-07-05 | 0.541 | 2,205,799 | +158,919 | 0.50% | 1,193,680 |
| 2010-06-18 | 2010-06-15 | 0.579 | 2,046,880 | -6,357 | 0.46% | 1,184,960 |
| 2010-06-11 | 2010-06-09 | 0.579 | 2,053,237 | -111,243 | 0.46% | 1,188,640 |
| 2010-06-10 | 2010-06-08 | 0.591 | 2,164,480 | -127,136 | 0.49% | 1,280,280 |
| 2010-06-09 | 2010-06-07 | 0.585 | 2,291,616 | -79,459 | 0.52% | 1,341,060 |
| 2010-05-28 | 2010-05-26 | 0.579 | 2,371,075 | -79,460 | 0.54% | 1,372,640 |
| 2010-05-27 | 2010-05-25 | 0.560 | 2,450,535 | -200,238 | 0.55% | 1,372,380 |
| 2010-05-25 | 2010-05-20 | 0.591 | 2,650,773 | +127,135 | 0.60% | 1,567,920 |
| 2010-05-19 | 2010-05-17 | 0.610 | 2,523,638 | -25,427 | 0.57% | 1,540,360 |
| 2010-05-17 | 2010-05-13 | 0.566 | 2,549,065 | +3,179 | 0.58% | 1,443,600 |
| 2010-05-14 | 2010-05-12 | 0.541 | 2,545,886 | +95,351 | 0.58% | 1,377,720 |
| 2010-05-13 | 2010-05-11 | 0.554 | 2,450,535 | +38,141 | 0.55% | 1,356,960 |
| 2010-05-11 | 2010-05-07 | 0.591 | 2,412,394 | -38,141 | 0.55% | 1,426,920 |
| 2010-05-10 | 2010-05-06 | 0.654 | 2,450,535 | -92,173 | 0.55% | 1,603,680 |
| 2010-05-07 | 2010-05-05 | 0.629 | 2,542,708 | -470,401 | 0.57% | 1,600,000 |
| 2010-05-06 | 2010-05-04 | 0.623 | 3,013,109 | -57,211 | 0.68% | 1,877,040 |
| 2010-05-05 | 2010-05-03 | 0.705 | 3,070,320 | -38,141 | 0.69% | 2,164,556 |
| 2010-05-04 | 2010-04-30 | 0.705 | 3,108,461 | +243,754 | 0.70% | 2,191,445 |
| 2010-04-28 | 2010-04-26 | 0.609 | 2,864,707 | -78,015 | 0.66% | 1,744,200 |
| 2010-04-27 | 2010-04-23 | 0.577 | 2,942,722 | -390,075 | 0.68% | 1,697,400 |
| 2010-04-26 | 2010-04-22 | 0.641 | 3,332,797 | +78,015 | 0.77% | 2,136,000 |
| 2010-04-23 | 2010-04-21 | 0.667 | 3,254,782 | -156,030 | 0.75% | 2,169,440 |
| 2010-04-13 | 2010-04-09 | 0.513 | 3,410,812 | +78,015 | 0.79% | 1,748,800 |
| 2010-04-09 | 2010-04-07 | 0.538 | 3,332,797 | -78,015 | 0.77% | 1,794,240 |
| 2010-04-07 | 2010-03-31 | 0.526 | 3,410,812 | +37,447 | 0.79% | 1,792,520 |
| 2010-03-31 | 2010-03-29 | 0.506 | 3,373,365 | +40,568 | 0.78% | 1,707,980 |
| 2010-03-30 | 2010-03-26 | 0.487 | 3,332,797 | -224,683 | 0.77% | 1,623,360 |
| 2010-03-26 | 2010-03-24 | 0.461 | 3,557,480 | -18,723 | 0.82% | 1,641,600 |
| 2010-03-25 | 2010-03-23 | 0.449 | 3,576,203 | -15,603 | 0.82% | 1,604,400 |
| 2010-03-18 | 2010-03-16 | 0.436 | 3,591,806 | -6,241 | 0.83% | 1,565,360 |
| 2010-03-16 | 2010-03-12 | 0.423 | 3,598,047 | -62,412 | 0.83% | 1,521,960 |
| 2010-03-08 | 2010-03-04 | 0.410 | 3,660,459 | +78,014 | 0.84% | 1,501,440 |
| 2010-02-25 | 2010-02-23 | 0.410 | 3,582,445 | -24,964 | 0.82% | 1,469,440 |
| 2010-02-18 | 2010-02-12 | 0.423 | 3,607,409 | -9,362 | 0.83% | 1,525,920 |
| 2010-02-12 | 2010-02-10 | 0.436 | 3,616,771 | +109,221 | 0.83% | 1,576,240 |
| 2010-02-09 | 2010-02-05 | 0.442 | 3,507,550 | +96,738 | 0.81% | 1,551,120 |
| 2010-02-08 | 2010-02-04 | 0.449 | 3,410,812 | +15,603 | 0.79% | 1,530,200 |
| 2010-02-05 | 2010-02-03 | 0.455 | 3,395,209 | +15,603 | 0.78% | 1,544,960 |
| 2010-02-04 | 2010-02-02 | 0.423 | 3,379,606 | +46,809 | 0.78% | 1,429,560 |
| 2010-02-02 | 2010-01-29 | 0.397 | 3,332,797 | +78,015 | 0.77% | 1,324,320 |
| 2010-01-29 | 2010-01-27 | 0.385 | 3,254,782 | +187,236 | 0.75% | 1,251,600 |
| 2010-01-25 | 2010-01-21 | 0.410 | 3,067,546 | +78,015 | 0.71% | 1,258,240 |
| 2010-01-22 | 2010-01-20 | 0.455 | 2,989,531 | -37,447 | 0.69% | 1,360,360 |
| 2010-01-19 | 2010-01-15 | 0.410 | 3,026,978 | +143,547 | 0.70% | 1,241,600 |
| 2010-01-18 | 2010-01-14 | 0.461 | 2,883,431 | +9,362 | 0.66% | 1,330,560 |
| 2010-01-12 | 2010-01-08 | 0.397 | 2,874,069 | +159,150 | 0.66% | 1,142,040 |
| 2010-01-11 | 2010-01-07 | 0.410 | 2,714,919 | +81,136 | 0.63% | 1,113,600 |
| 2010-01-07 | 2010-01-05 | 0.352 | 2,633,783 | -9,362 | 0.61% | 928,400 |
| 2010-01-05 | 2009-12-31 | 0.340 | 2,643,145 | -321,421 | 0.61% | 897,820 |
| 2010-01-04 | 2009-12-29 | 0.346 | 2,964,566 | -31,206 | 0.68% | 1,026,000 |
| 2009-12-29 | 2009-12-24 | 0.359 | 2,995,772 | -140,427 | 0.69% | 1,075,200 |
| 2009-12-18 | 2009-12-16 | 0.365 | 3,136,199 | -31,206 | 0.72% | 1,145,700 |
| 2009-12-17 | 2009-12-15 | 0.385 | 3,167,405 | +6,241 | 0.73% | 1,218,000 |
| 2009-12-16 | 2009-12-14 | 0.391 | 3,161,164 | +6,241 | 0.73% | 1,235,860 |
| 2009-12-15 | 2009-12-11 | 0.404 | 3,154,923 | +56,171 | 0.73% | 1,273,860 |
| 2009-12-14 | 2009-12-10 | 0.346 | 3,098,752 | +18,723 | 0.71% | 1,072,440 |
| 2009-12-09 | 2009-12-07 | 0.346 | 3,080,029 | +430,643 | 0.71% | 1,065,960 |
| 2009-11-27 | 2009-11-25 | 0.333 | 2,649,386 | -78,015 | 0.61% | 882,960 |
| 2009-11-25 | 2009-11-23 | 0.327 | 2,727,401 | -318,301 | 0.63% | 891,480 |
| 2009-11-18 | 2009-11-16 | 0.346 | 3,045,702 | +62,412 | 0.70% | 1,054,080 |
| 2009-11-17 | 2009-11-13 | 0.320 | 2,983,290 | -78,015 | 0.69% | 956,000 |
| 2009-11-13 | 2009-11-11 | 0.340 | 3,061,305 | -78,015 | 0.70% | 1,039,860 |
| 2009-11-12 | 2009-11-10 | 0.346 | 3,139,320 | +156,030 | 0.72% | 1,086,480 |
| 2009-11-10 | 2009-11-06 | 0.320 | 2,983,290 | +162,271 | 0.69% | 956,000 |
| 2009-10-22 | 2009-10-20 | 0.301 | 2,821,019 | -15,603 | 0.65% | 849,760 |
| 2009-10-13 | 2009-10-09 | 0.308 | 2,836,622 | +15,603 | 0.65% | 872,640 |
| 2009-10-12 | 2009-10-08 | 0.301 | 2,821,019 | +6,241 | 0.65% | 849,760 |
| 2009-09-29 | 2009-09-25 | 0.295 | 2,814,778 | +90,497 | 0.65% | 829,840 |
| 2009-09-03 | 2009-09-01 | 0.308 | 2,724,281 | -12,482 | 0.63% | 838,080 |
| 2009-08-24 | 2009-08-20 | 0.303 | 2,736,763 | -31,206 | 0.63% | 827,888 |
| 2009-08-11 | 2009-08-07 | 0.314 | 2,767,969 | +12,483 | 0.64% | 869,260 |
| 2009-08-04 | 2009-07-31 | 0.320 | 2,755,486 | -59,292 | 0.63% | 883,000 |
| 2009-07-14 | 2009-07-10 | 0.333 | 2,814,778 | -12,482 | 0.65% | 938,080 |
| 2009-07-07 | 2009-07-03 | 0.346 | 2,827,260 | +31,206 | 0.65% | 978,480 |
| 2009-07-03 | 2009-06-30 | 0.365 | 2,796,054 | -78,015 | 0.64% | 1,021,440 |
| 2009-07-02 | 2009-06-29 | 0.391 | 2,874,069 | -90,497 | 0.66% | 1,123,620 |
| 2009-06-30 | 2009-06-26 | 0.333 | 2,964,566 | +240,285 | 0.68% | 988,000 |
| 2009-06-17 | 2009-06-15 | 0.311 | 2,724,281 | -21,844 | 0.63% | 848,556 |
| 2009-04-30 | 2009-04-28 | 0.270 | 2,746,125 | +126,550 | 0.63% | 741,700 |
| 2009-04-03 | 2009-04-01 | 0.309 | 2,619,575 | -26,791 | 0.63% | 809,600 |
| 2009-02-23 | 2009-02-19 | 0.282 | 2,646,366 | -35,722 | 0.64% | 746,760 |
| 2008-11-06 | 2008-11-04 | 0.172 | 2,682,088 | -119,071 | 0.65% | 461,312 |
| 2008-11-05 | 2008-11-03 | 0.148 | 2,801,159 | +119,071 | 0.68% | 414,040 |
| 2008-09-18 | 2008-09-16 | 0.254 | 2,682,088 | -14,884 | 0.65% | 681,156 |
| 2008-09-08 | 2008-09-04 | 0.320 | 2,696,972 | -35,721 | 0.65% | 862,512 |
| 2008-08-01 | 2008-07-30 | 0.336 | 2,732,693 | -41,675 | 0.66% | 918,000 |
| 2008-07-31 | 2008-07-29 | 0.336 | 2,774,368 | -23,815 | 0.67% | 932,000 |
| 2008-07-28 | 2008-07-24 | 0.336 | 2,798,183 | -44,651 | 0.68% | 940,000 |
| 2008-07-24 | 2008-07-22 | 0.322 | 2,842,834 | -2,977 | 0.69% | 916,800 |
| 2008-07-21 | 2008-07-17 | 0.296 | 2,845,811 | -41,675 | 0.69% | 841,280 |
| 2008-06-10 | 2008-06-05 | 0.293 | 2,887,486 | +29,768 | 0.70% | 845,840 |
| 2008-06-04 | 2008-06-02 | 0.290 | 2,857,718 | +2,976 | 0.69% | 829,440 |
| 2008-05-16 | 2008-05-14 | 0.316 | 2,854,742 | -226,236 | 0.69% | 901,460 |
| 2008-05-06 | 2008-05-02 | 0.249 | 3,080,978 | -20,837 | 0.74% | 765,900 |
| 2008-04-01 | 2008-03-28 | 0.247 | 3,101,815 | -35,722 | 0.75% | 766,912 |
| 2008-03-31 | 2008-03-27 | 0.228 | 3,137,537 | -148,839 | 0.76% | 716,720 |
| 2008-03-20 | 2008-03-18 | 0.261 | 3,286,376 | -148,840 | 0.79% | 856,704 |
| 2008-03-07 | 2008-03-05 | 0.292 | 3,435,216 | +26,791 | 0.83% | 1,001,672 |
| 2008-02-26 | 2008-02-22 | 0.296 | 3,408,425 | -29,767 | 0.82% | 1,007,600 |
| 2008-01-18 | 2008-01-16 | 0.312 | 3,438,192 | -59,536 | 0.83% | 1,071,840 |
| 2008-01-11 | 2008-01-09 | 0.318 | 3,497,728 | -74,420 | 0.84% | 1,113,900 |
| 2008-01-10 | 2008-01-08 | 0.314 | 3,572,148 | +47,629 | 0.86% | 1,123,200 |
| 2008-01-09 | 2008-01-07 | 0.322 | 3,524,519 | +74,419 | 0.85% | 1,136,640 |
| 2007-12-28 | 2007-12-24 | 0.309 | 3,450,100 | +23,815 | 0.83% | 1,066,280 |
| 2007-12-21 | 2007-12-19 | 0.333 | 3,426,285 | +89,303 | 0.83% | 1,141,792 |
| 2007-12-20 | 2007-12-18 | 0.333 | 3,336,982 | -11,907 | 0.81% | 1,112,032 |
| 2007-12-19 | 2007-12-17 | 0.316 | 3,348,889 | -11,907 | 0.81% | 1,057,500 |
| 2007-12-18 | 2007-12-14 | 0.336 | 3,360,796 | +47,629 | 0.81% | 1,129,000 |
| 2007-12-14 | 2007-12-12 | 0.349 | 3,313,167 | +77,396 | 0.80% | 1,157,520 |
| 2007-12-11 | 2007-12-07 | 0.336 | 3,235,771 | +178,608 | 0.78% | 1,087,000 |
| 2007-12-07 | 2007-12-05 | 0.324 | 3,057,163 | +20,837 | 0.74% | 990,028 |
| 2007-12-05 | 2007-12-03 | 0.336 | 3,036,326 | +44,652 | 0.73% | 1,020,000 |
| 2007-12-04 | 2007-11-30 | 0.343 | 2,991,674 | +178,607 | 0.72% | 1,025,100 |
| 2007-11-26 | 2007-11-22 | 0.302 | 2,813,067 | -148,839 | 0.68% | 850,500 |
| 2007-11-21 | 2007-11-19 | 0.304 | 2,961,906 | +29,768 | 0.71% | 899,480 |
| 2007-11-20 | 2007-11-16 | 0.314 | 2,932,138 | -50,606 | 0.71% | 921,960 |
| 2007-11-16 | 2007-11-14 | 0.336 | 2,982,744 | -68,466 | 0.72% | 1,002,000 |
| 2007-11-14 | 2007-11-12 | 0.321 | 3,051,210 | +44,652 | 0.74% | 979,900 |
| 2007-11-12 | 2007-11-08 | 0.335 | 3,006,558 | -74,420 | 0.73% | 1,005,960 |
| 2007-11-09 | 2007-11-07 | 0.329 | 3,080,978 | -74,419 | 0.74% | 1,014,300 |
| 2007-11-07 | 2007-11-05 | 0.316 | 3,155,397 | -258,981 | 0.76% | 996,400 |
| 2007-11-06 | 2007-11-02 | 0.322 | 3,414,378 | +89,304 | 0.82% | 1,101,120 |
| 2007-10-31 | 2007-10-29 | 0.328 | 3,325,074 | -44,652 | 0.80% | 1,090,192 |
| 2007-10-09 | 2007-10-05 | 0.262 | 3,369,726 | +44,652 | 0.81% | 882,960 |
| 2007-09-17 | 2007-09-13 | 0.333 | 3,325,074 | -38,699 | 0.80% | 1,108,064 |
| 2007-09-13 | 2007-09-11 | 0.322 | 3,363,773 | -23,814 | 0.81% | 1,084,800 |
| 2007-08-31 | 2007-08-29 | 0.316 | 3,387,587 | +56,559 | 0.82% | 1,069,720 |
| 2007-08-28 | 2007-08-24 | 0.336 | 3,331,028 | +35,721 | 0.80% | 1,119,000 |
| 2007-08-24 | 2007-08-22 | 0.325 | 3,295,307 | +74,420 | 0.80% | 1,071,576 |
| 2007-08-23 | 2007-08-21 | 0.322 | 3,220,887 | +23,815 | 0.78% | 1,038,720 |
| 2007-08-22 | 2007-08-20 | 0.336 | 3,197,072 | -80,374 | 0.77% | 1,074,000 |
| 2007-08-21 | 2007-08-17 | 0.309 | 3,277,446 | +125,025 | 0.79% | 1,012,920 |
| 2007-08-20 | 2007-08-16 | 0.328 | 3,152,421 | +35,722 | 0.76% | 1,033,584 |
| 2007-08-17 | 2007-08-15 | 0.356 | 3,116,699 | +113,118 | 0.75% | 1,109,820 |
| 2007-08-16 | 2007-08-14 | 0.363 | 3,003,581 | -104,188 | 0.72% | 1,089,720 |
| 2007-08-10 | 2007-08-08 | 0.328 | 3,107,769 | +41,675 | 0.75% | 1,018,944 |
| 2007-08-06 | 2007-08-02 | 0.363 | 3,066,094 | -258,980 | 0.74% | 1,112,400 |
| 2007-08-03 | 2007-08-01 | 0.390 | 3,325,074 | +83,350 | 0.80% | 1,295,720 |
| 2007-08-02 | 2007-07-31 | 0.349 | 3,241,724 | +5,953 | 0.78% | 1,132,560 |
| 2007-07-31 | 2007-07-27 | 0.335 | 3,235,771 | +56,559 | 0.78% | 1,082,652 |
| 2007-07-30 | 2007-07-26 | 0.336 | 3,179,212 | -74,419 | 0.77% | 1,068,000 |
| 2007-07-27 | 2007-07-25 | 0.336 | 3,253,631 | +654,893 | 0.79% | 1,093,000 |
| 2007-07-25 | 2007-07-23 | 0.333 | 2,598,738 | +139,909 | 0.63% | 866,016 |
| 2007-07-18 | 2007-07-16 | 0.336 | 2,458,829 | +68,467 | 0.59% | 826,000 |
| 2007-07-17 | 2007-07-13 | 0.349 | 2,390,362 | +190,514 | 0.58% | 835,120 |
| 2007-07-16 | 2007-07-12 | 0.329 | 2,199,848 | -148,839 | 0.53% | 724,220 |
| 2007-07-12 | 2007-07-10 | 0.336 | 2,348,687 | -14,884 | 0.57% | 789,000 |
| 2007-07-11 | 2007-07-09 | 0.322 | 2,363,571 | +14,884 | 0.57% | 762,240 |
| 2007-07-09 | 2007-07-05 | 0.328 | 2,348,687 | +77,396 | 0.57% | 770,064 |
| 2007-07-06 | 2007-07-04 | 0.320 | 2,271,291 | -583,451 | 0.55% | 726,376 |
| 2007-07-05 | 2007-07-03 | 0.336 | 2,854,742 | +803,734 | 0.69% | 959,000 |
| 2007-06-29 | 2007-06-27 | 0.370 | 2,051,008 | -5,954 | 0.50% | 757,900 |
| 2007-06-27 | 2007-06-25 | 0.370 | 2,056,962 | +77,397 | 0.50% | 760,100 |
| 2007-06-26 | 2007-06-22 | 0.396 | 1,979,565 | 0.48% | 784,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy