History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.730 0 +0
2025-10-13 2025-10-09 4.810 0 +0
2025-10-10 2025-10-08 5.030 0 +0
2025-10-09 2025-10-06 5.050 0 +0
2025-10-08 2025-10-03 5.140 0 +0
2025-10-06 2025-10-02 5.130 0 +0
2025-10-03 2025-09-30 5.260 0 +0
2025-10-02 2025-09-29 5.080 0 +0
2025-09-30 2025-09-26 5.170 0 +0
2025-09-29 2025-09-25 5.130 0 +0
2025-09-26 2025-09-24 5.250 0 +0
2025-09-25 2025-09-23 5.260 0 +0
2025-09-24 2025-09-22 5.330 0 -10,000
2025-09-19 2025-09-17 5.340 10,000 -5,000 0.00% 53,400
2025-09-08 2025-09-04 5.239 15,000 +199 0.00% 78,592
2025-05-23 2025-05-21 4.826 14,801 +193 0.00% 71,429
2025-04-23 2025-04-17 4.200 14,608 -48,695 0.00% 61,348
2025-04-22 2025-04-16 4.220 63,303 +48,695 0.01% 267,148
2025-03-31 2025-03-27 3.594 14,608 -234,710 0.00% 52,498
2025-02-14 2025-02-12 2.700 249,318 -243,475 0.05% 673,279
2025-02-07 2025-02-05 2.772 492,793 -194,780 0.09% 1,366,199
2025-01-10 2025-01-08 2.875 687,573 -3,896 0.12% 1,976,799
2024-09-09 2024-09-04 2.446 691,469 +18,038 0.13% 1,691,322
2024-06-28 2024-06-26 2.583 673,431 -2,845 0.13% 1,739,501
2024-06-27 2024-06-25 2.583 676,276 +2,845 0.13% 1,746,850
2024-05-30 2024-05-28 2.727 673,431 +12,074 0.13% 1,836,323
2024-03-22 2024-03-20 2.534 661,357 -2,346,420 0.13% 1,675,600
2023-08-29 2023-08-25 3.442 3,007,777 +42,968 0.57% 10,351,517
2023-06-13 2023-06-09 3.905 2,964,809 +20,938 0.57% 11,576,998
2023-03-07 2023-03-03 4.409 2,943,871 -184,163 0.56% 12,980,579
2022-12-07 2022-12-05 3.795 3,128,034 -912 0.60% 11,871,259
2022-09-05 2022-09-01 4.586 3,128,946 +30,601 0.60% 14,348,811
2022-06-07 2022-06-02 3.755 3,098,345 -74,028 0.60% 11,634,480
2022-05-18 2022-05-16 4.198 3,172,373 +46,945 0.61% 13,318,060
2022-05-04 2022-04-29 4.493 3,125,428 +42,974 0.60% 14,041,063
2022-04-28 2022-04-26 4.201 3,082,454 +3,562 0.60% 12,947,881
2022-04-27 2022-04-25 4.257 3,078,892 +890 0.60% 13,105,819
2022-04-26 2022-04-22 4.414 3,078,002 -56,983 0.60% 13,586,010
2022-04-22 2022-04-20 4.504 3,134,985 +5,342 0.61% 14,119,208
2022-04-20 2022-04-14 4.695 3,129,643 +4,452 0.61% 14,692,699
2022-03-30 2022-03-28 4.717 3,125,191 +2,671 0.61% 14,741,998
2022-03-25 2022-03-23 4.908 3,122,520 -8,904 0.61% 15,325,588
2022-03-24 2022-03-22 4.683 3,131,424 +6,233 0.61% 14,665,890
2022-03-23 2022-03-21 4.627 3,125,191 -23,150 0.61% 14,461,198
2022-03-11 2022-03-09 4.425 3,148,341 +26,711 0.62% 13,931,840
2022-02-24 2022-02-22 5.391 3,121,630 -44,518 0.61% 16,828,800
2022-02-23 2022-02-21 5.537 3,166,148 +2,671 0.62% 17,531,078
2022-02-22 2022-02-18 5.672 3,163,477 +4,452 0.62% 17,942,649
2022-02-21 2022-02-17 5.784 3,159,025 -77,462 0.62% 18,272,198
2022-02-18 2022-02-16 5.616 3,236,487 +1,780 0.63% 18,174,998
2022-02-17 2022-02-15 5.503 3,234,707 +3,562 0.63% 17,801,702
2022-02-16 2022-02-14 5.402 3,231,145 +7,123 0.63% 17,455,489
2022-02-15 2022-02-11 5.807 3,224,022 -50,751 0.63% 18,720,569
2022-02-14 2022-02-10 5.795 3,274,773 +1,781 0.64% 18,978,479
2022-02-11 2022-02-09 5.807 3,272,992 -4,452 0.64% 19,004,917
2022-02-10 2022-02-08 5.784 3,277,444 +890 0.64% 18,957,148
2022-02-09 2022-02-07 5.784 3,276,554 -24,930 0.64% 18,952,000
2022-02-08 2022-02-04 5.750 3,301,484 +3,561 0.64% 18,984,958
2022-02-07 2022-01-31 5.750 3,297,923 +3,562 0.64% 18,964,481
2022-02-04 2022-01-27 5.413 3,294,361 +2,671 0.64% 17,833,998
2022-01-28 2022-01-26 5.559 3,291,690 +5,342 0.64% 18,300,149
2022-01-26 2022-01-24 5.503 3,286,348 +4,452 0.64% 18,085,900
2022-01-25 2022-01-21 5.762 3,281,896 +60,545 0.64% 18,909,179
2022-01-24 2022-01-20 5.784 3,221,351 +5,342 0.63% 18,632,699
2022-01-21 2022-01-19 5.750 3,216,009 -65,887 0.63% 18,493,440
2022-01-20 2022-01-18 5.706 3,281,896 +1,781 0.64% 18,724,879
2022-01-19 2022-01-17 5.694 3,280,115 +5,342 0.64% 18,677,878
2022-01-18 2022-01-14 5.784 3,274,773 -48,080 0.64% 18,941,699
2022-01-17 2022-01-13 5.728 3,322,853 -16,027 0.65% 19,033,199
2022-01-14 2022-01-12 5.672 3,338,880 -34,724 0.65% 18,937,502
2022-01-12 2022-01-10 5.515 3,373,604 +7,123 0.66% 18,603,990
2022-01-11 2022-01-07 5.492 3,366,481 +4,452 0.66% 18,489,089
2022-01-10 2022-01-06 5.458 3,362,029 +19,588 0.66% 18,351,358
2022-01-07 2022-01-05 5.503 3,342,441 -13,356 0.65% 18,394,599
2022-01-06 2022-01-04 5.526 3,355,797 +7,123 0.65% 18,543,482
2022-01-05 2022-01-03 5.559 3,348,674 +8,014 0.65% 18,616,951
2022-01-04 2021-12-31 5.559 3,340,660 +4,451 0.65% 18,572,397
2022-01-03 2021-12-29 5.458 3,336,209 +5,343 0.65% 18,210,422
2021-12-30 2021-12-28 5.458 3,330,866 +5,342 0.65% 18,181,258
2021-12-29 2021-12-24 5.447 3,325,524 +11,575 0.65% 18,114,749
2021-12-28 2021-12-22 5.661 3,313,949 +6,232 0.65% 18,758,878
2021-12-23 2021-12-21 5.661 3,307,717 +8,904 0.64% 18,723,601
2021-12-22 2021-12-20 5.548 3,298,813 +11,575 0.64% 18,302,699
2021-12-21 2021-12-17 5.571 3,287,238 +8,903 0.64% 18,312,318
2021-12-20 2021-12-16 5.616 3,278,335 +30,273 0.64% 18,410,002
2021-12-17 2021-12-15 5.492 3,248,062 +35,615 0.63% 17,838,719
2021-12-16 2021-12-14 5.649 3,212,447 +24,930 0.63% 18,148,237
2021-12-15 2021-12-13 5.930 3,187,517 +26,711 0.62% 18,902,399
2021-12-14 2021-12-10 6.099 3,160,806 +45,409 0.62% 19,276,499
2021-12-13 2021-12-09 6.110 3,115,397 -78,353 0.61% 19,034,558
2021-12-10 2021-12-08 5.852 3,193,750 +8,014 0.62% 18,688,271
2021-12-09 2021-12-07 5.807 3,185,736 +11,574 0.62% 18,498,257
2021-12-08 2021-12-06 5.750 3,174,162 +31,163 0.62% 18,252,802
2021-12-07 2021-12-03 5.953 3,142,999 +13,356 0.61% 18,709,001
2021-12-06 2021-12-02 5.941 3,129,643 +12,465 0.61% 18,594,348
2021-12-03 2021-12-01 5.964 3,117,178 +13,355 0.61% 18,590,309
2021-12-02 2021-11-30 6.188 3,103,823 -91,707 0.61% 19,207,863
2021-12-01 2021-11-29 6.188 3,195,530 -124,652 0.62% 19,775,387
2021-11-30 2021-11-26 5.896 3,320,182 -16,917 0.65% 19,577,250
2021-11-29 2021-11-25 5.852 3,337,099 -35,615 0.65% 19,527,080
2021-11-26 2021-11-24 5.582 3,372,714 -26,711 0.66% 18,826,362
2021-11-25 2021-11-23 5.481 3,399,425 +8,904 0.66% 18,631,841
2021-11-24 2021-11-22 5.627 3,390,521 +21,369 0.66% 19,078,080
2021-11-23 2021-11-19 5.773 3,369,152 +9,794 0.66% 19,449,759
2021-11-22 2021-11-18 5.717 3,359,358 +3,561 0.65% 19,204,569
2021-11-19 2021-11-17 5.840 3,355,797 -53,422 0.65% 19,598,802
2021-11-18 2021-11-16 5.829 3,409,219 +18,698 0.66% 19,872,511
2021-11-17 2021-11-15 5.840 3,390,521 +10,684 0.66% 19,801,600
2021-11-16 2021-11-12 5.829 3,379,837 +5,343 0.66% 19,701,242
2021-11-15 2021-11-11 5.896 3,374,494 +20,478 0.66% 19,897,497
2021-11-12 2021-11-10 5.941 3,354,016 -14,246 0.65% 19,927,430
2021-11-11 2021-11-09 5.818 3,368,262 +8,904 0.66% 19,595,941
2021-11-10 2021-11-08 5.829 3,359,358 +27,601 0.65% 19,581,869
2021-11-09 2021-11-05 5.986 3,331,757 -35,614 0.65% 19,944,861
2021-11-08 2021-11-04 5.941 3,367,371 -8,904 0.66% 20,006,777
2021-11-05 2021-11-03 5.840 3,376,275 +4,452 0.66% 19,718,399
2021-11-04 2021-11-02 5.807 3,371,823 -21,369 0.66% 19,578,788
2021-11-03 2021-11-01 5.795 3,393,192 +20,478 0.66% 19,664,759
2021-11-02 2021-10-29 5.953 3,372,714 -890 0.66% 20,076,402
2021-11-01 2021-10-28 5.896 3,373,604 +59,655 0.66% 19,892,250
2021-10-29 2021-10-27 5.998 3,313,949 +86,365 0.65% 19,875,478
2021-10-28 2021-10-26 6.222 3,227,584 +51,642 0.63% 20,082,502
2021-10-27 2021-10-25 6.290 3,175,942 +41,847 0.62% 19,975,198
2021-10-26 2021-10-22 6.379 3,134,095 +42,738 0.61% 19,993,599
2021-10-25 2021-10-21 6.211 3,091,357 +55,202 0.60% 19,200,157
2021-10-22 2021-10-20 6.480 3,036,155 +20,479 0.59% 19,675,702
2021-10-21 2021-10-19 6.379 3,015,676 -21,369 0.59% 19,238,159
2021-10-20 2021-10-18 6.312 3,037,045 +33,834 0.59% 19,169,820
2021-10-19 2021-10-15 6.413 3,003,211 -4,452 0.58% 19,259,830
2021-10-18 2021-10-12 6.245 3,007,663 +16,917 0.59% 18,781,681
2021-10-15 2021-10-11 6.357 2,990,746 +1,781 0.58% 19,011,941
2021-10-12 2021-10-08 6.245 2,988,965 +46,299 0.58% 18,664,919
2021-10-11 2021-10-07 6.290 2,942,666 -35,615 0.57% 18,508,000
2021-10-08 2021-10-06 6.256 2,978,281 +56,093 0.58% 18,631,652
2021-10-07 2021-10-05 6.301 2,922,188 +29,383 0.57% 18,412,023
2021-09-30 2021-09-28 6.492 2,892,805 +26,711 0.56% 18,779,217
2021-09-28 2021-09-24 6.604 2,866,094 +16,917 0.56% 18,927,718
2021-09-27 2021-09-23 6.694 2,849,177 +26,711 0.55% 19,071,998
2021-09-23 2021-09-20 6.626 2,822,466 +16,917 0.55% 18,702,998
2021-09-21 2021-09-17 6.795 2,805,549 +22,259 0.55% 19,063,548
2021-09-20 2021-09-16 6.604 2,783,290 +133,555 0.54% 18,380,879
2021-09-17 2021-09-15 6.795 2,649,735 +80,133 0.52% 18,004,800
2021-09-14 2021-09-10 7.244 2,569,602 +17,808 0.50% 18,614,701
2021-09-13 2021-09-09 7.289 2,551,794 -15,137 0.50% 18,600,337
2021-09-10 2021-09-08 7.357 2,566,931 +21,369 0.50% 18,883,652
2021-09-09 2021-09-07 7.424 2,545,562 -2,671 0.50% 18,897,991
2021-09-08 2021-09-06 7.300 2,548,233 +32,053 0.50% 18,603,000
2021-09-07 2021-09-03 7.244 2,516,180 -14,246 0.49% 18,227,702
2021-09-06 2021-09-02 7.143 2,530,426 +12,466 0.49% 18,075,123
2021-09-03 2021-09-01 7.211 2,517,960 -35,615 0.49% 18,155,756
2021-09-02 2021-08-31 7.379 2,553,575 +28,492 0.50% 18,842,758
2021-09-01 2021-08-30 7.401 2,525,083 +16,917 0.49% 18,689,237
2021-08-31 2021-08-27 7.233 2,508,166 -16,027 0.49% 18,142,185
2021-08-30 2021-08-26 7.233 2,524,193 +73,288 0.49% 18,258,113
2021-08-27 2021-08-25 7.188 2,450,905 -34,507 0.48% 17,617,202
2021-08-25 2021-08-23 7.120 2,485,412 +28,314 0.49% 17,696,700
2021-08-24 2021-08-20 6.951 2,457,098 +84,941 0.48% 17,078,548
2021-08-23 2021-08-19 7.267 2,372,157 -3,539 0.46% 17,238,829
2021-08-20 2021-08-18 7.448 2,375,696 +4,424 0.47% 17,694,147
2021-08-19 2021-08-17 7.256 2,371,272 +15,926 0.46% 17,205,597
2021-08-18 2021-08-16 7.572 2,355,346 +56,627 0.46% 17,835,401
2021-08-17 2021-08-13 8.036 2,298,719 +1,770 0.45% 18,471,784
2021-08-13 2021-08-11 7.957 2,296,949 +5,309 0.45% 18,275,841
2021-08-12 2021-08-10 7.855 2,291,640 -35,392 0.45% 18,000,499
2021-08-11 2021-08-09 7.572 2,327,032 +39,816 0.46% 17,620,998
2021-08-10 2021-08-06 7.753 2,287,216 +8,848 0.45% 17,733,099
2021-08-09 2021-08-05 7.753 2,278,368 +21,235 0.45% 17,664,500
2021-08-06 2021-08-04 7.979 2,257,133 -61,936 0.44% 18,010,062
2021-08-04 2021-08-02 7.798 2,319,069 -17,696 0.45% 18,084,900
2021-08-03 2021-07-30 7.550 2,336,765 +1,770 0.46% 17,641,880
2021-08-02 2021-07-29 7.674 2,334,995 -17,697 0.46% 17,918,807
2021-07-29 2021-07-27 7.064 2,352,692 +6,194 0.46% 16,618,753
2021-07-28 2021-07-26 7.629 2,346,498 +243,321 0.46% 17,901,001
2021-07-27 2021-07-23 8.612 2,103,177 +55,743 0.41% 18,112,740
2021-07-26 2021-07-22 9.132 2,047,434 -53,089 0.40% 18,697,116
2021-07-23 2021-07-21 9.098 2,100,523 -14,156 0.41% 19,110,703
2021-07-22 2021-07-20 8.589 2,114,679 +5,308 0.41% 18,163,996
2021-07-21 2021-07-19 9.313 2,109,371 -157,495 0.41% 19,644,163
2021-07-16 2021-07-14 8.296 2,266,866 -35,392 0.44% 18,805,083
2021-07-13 2021-07-09 7.516 2,302,258 +3,539 0.45% 17,303,302
2021-07-12 2021-07-08 7.437 2,298,719 +18,581 0.45% 17,094,844
2021-07-09 2021-07-07 7.889 2,280,138 -42,470 0.45% 17,987,463
2021-07-08 2021-07-06 7.674 2,322,608 +45,125 0.46% 17,823,748
2021-07-07 2021-07-05 8.103 2,277,483 +17,696 0.45% 18,455,578
2021-07-06 2021-07-02 8.250 2,259,787 +11,502 0.44% 18,644,199
2021-06-28 2021-06-24 8.397 2,248,285 -358,345 0.44% 18,879,632
2021-06-24 2021-06-22 7.425 2,606,630 +885 0.51% 19,355,220
2021-06-23 2021-06-21 7.346 2,605,745 -81,402 0.51% 19,142,499
2021-06-22 2021-06-18 7.188 2,687,147 +3,539 0.53% 19,315,319
2021-06-21 2021-06-17 7.245 2,683,608 +5,309 0.53% 19,441,531
2021-06-18 2021-06-16 7.177 2,678,299 +104,407 0.53% 19,221,450
2021-06-16 2021-06-11 7.979 2,573,892 -176,961 0.50% 20,537,538
2021-06-11 2021-06-09 7.448 2,750,853 -7,963 0.54% 20,488,311
2021-06-09 2021-06-07 6.555 2,758,816 +72,554 0.54% 18,084,399
2021-06-08 2021-06-04 6.521 2,686,262 -192,887 0.53% 17,517,718
2021-06-07 2021-06-03 6.035 2,879,149 +9,732 0.56% 17,376,358
2021-06-04 2021-06-02 5.809 2,869,417 +71,670 0.56% 16,669,023
2021-06-01 2021-05-28 6.001 2,797,747 -13,273 0.55% 16,790,217
2021-05-28 2021-05-26 5.956 2,811,020 -17,696 0.55% 16,742,793
2021-05-27 2021-05-25 5.911 2,828,716 -53,088 0.55% 16,720,312
2021-05-26 2021-05-24 5.866 2,881,804 +88,481 0.56% 16,903,831
2021-05-24 2021-05-20 6.058 2,793,323 +34,507 0.55% 16,921,517
2021-05-21 2021-05-18 6.024 2,758,816 -80,517 0.54% 16,618,939
2021-05-20 2021-05-17 5.877 2,839,333 +17,696 0.56% 16,686,799
2021-05-14 2021-05-12 5.991 2,821,637 +26,975 0.55% 16,903,854
2021-05-13 2021-05-11 5.957 2,794,662 +24,538 0.55% 16,646,582
2021-05-12 2021-05-10 5.751 2,770,124 +111,296 0.55% 15,931,440
2021-05-11 2021-05-07 5.957 2,658,828 +25,414 0.53% 15,837,478
2021-05-10 2021-05-06 5.991 2,633,414 +40,312 0.52% 15,776,248
2021-05-07 2021-05-05 6.059 2,593,102 +14,897 0.51% 15,712,287
2021-05-06 2021-05-04 6.196 2,578,205 -1,752 0.51% 15,975,062
2021-05-05 2021-05-03 6.265 2,579,957 +64,849 0.51% 16,162,558
2021-05-04 2021-04-30 6.413 2,515,108 +30,672 0.50% 16,129,401
2021-05-03 2021-04-29 6.733 2,484,436 +42,065 0.49% 16,726,501
2021-04-30 2021-04-28 6.539 2,442,371 +78,871 0.48% 15,969,508
2021-04-29 2021-04-27 6.447 2,363,500 +24,537 0.47% 15,238,048
2021-04-28 2021-04-26 6.459 2,338,963 -7,887 0.46% 15,106,542
2021-04-27 2021-04-23 6.481 2,346,850 -99,027 0.46% 15,211,041
2021-04-26 2021-04-22 6.379 2,445,877 +10,516 0.48% 15,601,692
2021-04-22 2021-04-20 6.276 2,435,361 +24,538 0.48% 15,284,503
2021-04-21 2021-04-19 6.276 2,410,823 +94,645 0.48% 15,130,501
2021-04-20 2021-04-16 6.447 2,316,178 +60,468 0.46% 14,932,952
2021-04-19 2021-04-15 6.733 2,255,710 -96,398 0.45% 15,186,600
2021-04-16 2021-04-14 6.390 2,352,108 -13,145 0.47% 15,030,401
2021-04-15 2021-04-13 6.208 2,365,253 +4,382 0.47% 14,682,560
2021-04-14 2021-04-12 6.025 2,360,871 +14,021 0.47% 14,224,318
2021-04-12 2021-04-08 6.390 2,346,850 -148,978 0.46% 14,996,801
2021-04-09 2021-04-07 6.151 2,495,828 -30,672 0.49% 15,350,718
2021-04-08 2021-04-01 5.968 2,526,500 +5,258 0.50% 15,078,088
2021-04-07 2021-03-31 5.945 2,521,242 +27,166 0.50% 14,989,168
2021-04-01 2021-03-30 5.991 2,494,076 +23,662 0.49% 14,941,502
2021-03-31 2021-03-29 5.945 2,470,414 -59,592 0.49% 14,686,988
2021-03-30 2021-03-26 5.728 2,530,006 +53,457 0.50% 14,492,742
2021-03-29 2021-03-25 5.820 2,476,549 +79,748 0.49% 14,412,602
2021-03-26 2021-03-24 5.968 2,396,801 +38,559 0.47% 14,304,048
2021-03-25 2021-03-23 6.002 2,358,242 +18,403 0.47% 14,154,658
2021-03-24 2021-03-22 6.082 2,339,839 +41,188 0.46% 14,231,100
2021-03-23 2021-03-19 6.219 2,298,651 +17,527 0.45% 14,295,351
2021-03-22 2021-03-18 6.470 2,281,124 +14,022 0.45% 14,759,010
2021-03-19 2021-03-17 6.550 2,267,102 +93,768 0.45% 14,849,377
2021-03-18 2021-03-16 6.710 2,173,334 -113,924 0.43% 14,582,403
2021-03-17 2021-03-15 6.618 2,287,258 +89,387 0.45% 15,137,998
2021-03-16 2021-03-12 6.573 2,197,871 -4,382 0.43% 14,446,078
2021-03-15 2021-03-11 6.436 2,202,253 -102,532 0.44% 14,173,320
2021-03-12 2021-03-10 6.230 2,304,785 +9,640 0.46% 14,359,798
2021-03-11 2021-03-09 6.093 2,295,145 +179,650 0.45% 13,985,457
2021-03-10 2021-03-08 6.071 2,115,495 +83,253 0.42% 12,842,481
2021-03-09 2021-03-05 6.790 2,032,242 +123,564 0.40% 13,798,049
2021-03-08 2021-03-04 7.075 1,908,678 +31,549 0.38% 13,503,602
2021-03-05 2021-03-03 7.303 1,877,129 -261,151 0.37% 13,708,798
2021-03-04 2021-03-02 6.208 2,138,280 -63,973 0.42% 13,273,601
2021-03-03 2021-03-01 5.363 2,202,253 +48,199 0.44% 11,811,100
2021-03-02 2021-02-26 5.158 2,154,054 +131,452 0.43% 11,110,160
2021-03-01 2021-02-25 5.318 2,022,602 +142,844 0.40% 10,755,278
2021-02-26 2021-02-24 5.534 1,879,758 +10,516 0.37% 10,403,248
2021-02-25 2021-02-23 4.838 1,869,242 -14,022 0.37% 9,043,919
2021-02-24 2021-02-22 4.690 1,883,264 +69,231 0.37% 8,832,391
2021-02-23 2021-02-19 4.736 1,814,033 +50,828 0.36% 8,590,502
2021-02-22 2021-02-18 4.781 1,763,205 +66,603 0.35% 8,430,282
2021-02-19 2021-02-17 4.884 1,696,602 +229,602 0.34% 8,286,078
2021-02-18 2021-02-16 4.758 1,467,000 +179,650 0.29% 6,980,579
2021-02-17 2021-02-11 4.804 1,287,350 +172,640 0.25% 6,184,492
2021-02-10 2021-02-08 4.827 1,114,710 +12,269 0.22% 5,380,561
2021-02-09 2021-02-05 5.124 1,102,441 +17,527 0.22% 5,648,420
2021-02-08 2021-02-04 4.952 1,084,914 +17,527 0.21% 5,372,919
2021-02-05 2021-02-03 4.884 1,067,387 +11,392 0.21% 5,213,039
2021-02-04 2021-02-02 5.021 1,055,995 +3,506 0.21% 5,302,001
2021-02-03 2021-02-01 4.507 1,052,489 -14,022 0.21% 4,743,948
2021-02-02 2021-01-29 4.450 1,066,511 +6,135 0.21% 4,746,300
2021-02-01 2021-01-28 4.450 1,060,376 +4,381 0.21% 4,718,998
2021-01-28 2021-01-26 4.542 1,055,995 +2,629 0.21% 4,795,901
2021-01-21 2021-01-19 4.370 1,053,366 +1,753 0.21% 4,603,661
2021-01-19 2021-01-15 4.268 1,051,613 +21,909 0.21% 4,488,000
2021-01-18 2021-01-14 4.336 1,029,704 +11,392 0.20% 4,464,998
2021-01-13 2021-01-11 4.416 1,018,312 +7,011 0.20% 4,496,940
2021-01-11 2021-01-07 4.302 1,011,301 +14,898 0.20% 4,350,579
2020-12-15 2020-12-11 4.302 996,403 +1,752 0.20% 4,286,488
2020-12-14 2020-12-10 4.416 994,651 +11,393 0.20% 4,392,451
2020-12-10 2020-12-08 4.519 983,258 +17,527 0.19% 4,443,119
2020-12-09 2020-12-07 4.564 965,731 +1,752 0.19% 4,407,999
2020-12-08 2020-12-04 4.667 963,979 +7,887 0.19% 4,499,002
2020-12-07 2020-12-03 4.599 956,092 +4,382 0.19% 4,396,732
2020-12-04 2020-12-02 4.564 951,710 +22,785 0.19% 4,344,001
2020-12-03 2020-12-01 4.690 928,925 +26,290 0.18% 4,356,601
2020-12-01 2020-11-27 4.679 902,635 +52,581 0.18% 4,223,002
2020-11-30 2020-11-26 4.621 850,054 +35,054 0.17% 3,928,501
2020-11-27 2020-11-25 4.679 815,000 +8,763 0.16% 3,812,999
2020-11-23 2020-11-19 4.587 806,237 +14,022 0.16% 3,698,402
2020-11-20 2020-11-18 4.633 792,215 -190,167 0.16% 3,670,239
2020-11-19 2020-11-17 4.610 982,382 +1,753 0.19% 4,528,841
2020-11-18 2020-11-16 4.679 980,629 +35,054 0.19% 4,587,899
2020-11-13 2020-11-11 4.781 945,575 +68,354 0.19% 4,521,008
2020-11-12 2020-11-10 4.861 877,221 +4,382 0.17% 4,264,262
2020-11-10 2020-11-06 4.964 872,839 +1,753 0.17% 4,332,601
2020-11-06 2020-11-04 4.895 871,086 +12,269 0.17% 4,264,259
2020-11-05 2020-11-03 4.975 858,817 +28,919 0.17% 4,272,798
2020-11-04 2020-11-02 4.907 829,898 +5,258 0.16% 4,072,100
2020-10-14 2020-10-09 4.644 824,640 +40,312 0.16% 3,829,870
2020-10-12 2020-10-08 4.644 784,328 +14,898 0.15% 3,642,650
2020-10-09 2020-10-07 4.587 769,430 +7,011 0.15% 3,529,559
2020-10-08 2020-10-06 4.564 762,419 +28,919 0.15% 3,479,998
2020-10-07 2020-10-05 4.770 733,500 +14,021 0.14% 3,498,660
2020-10-06 2020-09-30 5.146 719,479 +112,172 0.14% 3,702,712
2020-10-05 2020-09-29 5.055 607,307 +2,629 0.12% 3,069,992
2020-09-25 2020-09-23 5.272 604,678 +7,011 0.12% 3,187,803
2020-09-14 2020-09-10 5.135 597,667 +11,393 0.12% 3,069,001
2020-09-08 2020-09-04 5.272 586,274 +10,516 0.12% 3,090,779
2020-07-31 2020-07-29 5.569 575,758 +3,505 0.11% 3,206,159
2020-07-14 2020-07-10 6.048 572,253 +4,382 0.11% 3,460,901
2020-06-29 2020-06-24 5.580 567,871 +8,763 0.11% 3,168,720
2020-06-26 2020-06-23 5.569 559,108 +35,054 0.11% 3,113,442
2020-06-24 2020-06-22 6.014 524,054 +13,145 0.10% 3,151,461
2020-06-23 2020-06-19 6.208 510,909 +11,393 0.10% 3,171,522
2020-06-18 2020-06-16 6.242 499,516 +13,145 0.10% 3,117,899
2020-06-11 2020-06-09 6.539 486,371 +8,763 0.10% 3,180,150
2020-06-10 2020-06-08 6.436 477,608 +14,898 0.09% 3,073,803
2020-06-09 2020-06-05 6.402 462,710 +14,022 0.09% 2,962,082
2020-06-08 2020-06-04 6.208 448,688 +49,951 0.09% 2,785,279
2020-06-05 2020-06-03 5.637 398,737 +44,694 0.08% 2,247,702
2020-05-14 2020-05-12 5.614 354,043 +3,569 0.07% 1,987,515
2020-03-13 2020-03-11 6.109 350,474 +1,735 0.07% 2,141,200
2020-03-12 2020-03-10 6.086 348,739 +18,218 0.07% 2,122,560
2020-03-11 2020-03-09 6.086 330,521 +10,410 0.07% 2,011,678
2020-03-06 2020-03-04 6.190 320,111 +6,072 0.06% 1,981,529
2020-03-05 2020-03-03 6.248 314,039 +8,675 0.06% 1,962,042
2020-03-04 2020-03-02 6.340 305,364 +7,808 0.06% 1,936,003
2020-02-25 2020-02-21 6.421 297,556 +34,700 0.06% 1,910,510
2020-02-24 2020-02-20 6.444 262,856 +8,676 0.05% 1,693,773
2020-02-21 2020-02-19 6.467 254,180 +33,832 0.05% 1,643,727
2020-02-11 2020-02-07 6.398 220,348 +8,676 0.04% 1,409,703
2020-02-06 2020-02-04 6.743 211,672 +2,602 0.04% 1,427,397
2020-02-05 2020-02-03 6.202 209,070 +3,470 0.04% 1,296,580
2020-02-04 2020-01-31 6.190 205,600 +8,675 0.04% 1,272,691
2020-02-03 2020-01-30 6.259 196,925 +92,824 0.04% 1,232,611
2020-01-31 2020-01-29 6.282 104,101 +17,350 0.02% 653,999
2020-01-30 2020-01-24 6.490 86,751 +13,013 0.02% 563,000
2020-01-23 2020-01-21 6.421 73,738 +60,725 0.01% 473,448
2019-08-29 2019-08-27 5.862 13,013 +92 0.00% 76,287
2019-05-15 2019-05-10 8.381 12,921 -862 0.00% 108,297
2019-05-14 2019-05-09 8.010 13,783 +862 0.00% 110,402
2019-05-03 2019-04-30 8.432 12,921 +59 0.00% 108,946
2019-04-17 2019-04-15 8.047 12,862 -6,002 0.00% 103,499
2019-04-16 2019-04-12 7.825 18,864 -22,295 0.00% 147,616
2019-04-09 2019-04-04 7.872 41,159 -51,449 0.01% 324,001
2019-04-08 2019-04-03 7.790 92,608 -60,880 0.02% 721,444
2019-04-04 2019-04-02 7.779 153,488 -28,297 0.03% 1,193,927
2019-04-03 2019-04-01 7.790 181,785 -34,299 0.04% 1,416,159
2019-03-27 2019-03-25 7.475 216,084 -25,725 0.04% 1,615,318
2018-11-06 2018-11-02 6.181 241,809 +6,003 0.05% 1,494,603
2018-11-05 2018-11-01 6.018 235,806 +3,430 0.05% 1,418,999
2018-11-02 2018-10-31 5.948 232,376 +6,002 0.05% 1,382,098
2018-11-01 2018-10-30 5.936 226,374 +12,862 0.05% 1,343,760
2018-10-24 2018-10-22 6.204 213,512 +17,150 0.04% 1,324,681
2018-10-22 2018-10-18 5.866 196,362 +54,021 0.04% 1,151,868
2018-10-16 2018-10-12 6.006 142,341 +2,572 0.03% 854,899
2018-10-15 2018-10-11 6.088 139,769 +38,587 0.03% 850,861
2018-10-11 2018-10-09 6.682 101,182 +42,874 0.02% 676,138
2018-10-10 2018-10-08 6.811 58,308 +45,446 0.01% 397,117
2018-09-03 2018-08-30 7.697 12,862 +58 0.00% 98,993
2018-08-14 2018-08-10 7.767 12,804 -40,121 0.00% 99,446
2018-08-10 2018-08-08 7.392 52,925 +7,683 0.01% 391,219
2018-08-08 2018-08-06 6.923 45,242 +853 0.01% 313,227
2018-07-31 2018-07-27 7.169 44,389 +6,829 0.01% 318,241
2018-07-30 2018-07-26 7.287 37,560 +10,244 0.01% 273,681
2018-07-27 2018-07-25 7.521 27,316 +14,512 0.01% 205,438
2018-07-16 2018-07-12 7.439 12,804 -65,730 0.00% 95,246
2018-07-12 2018-07-10 7.451 78,534 -8,536 0.02% 585,119
2018-07-11 2018-07-09 7.263 87,070 -5,976 0.02% 632,397
2018-07-09 2018-07-05 6.794 93,046 +34,145 0.02% 632,201
2018-07-05 2018-07-03 7.181 58,901 +5,122 0.01% 422,973
2018-07-03 2018-06-28 7.322 53,779 +4,268 0.01% 393,751
2018-06-29 2018-06-27 7.263 49,511 +36,707 0.01% 359,603
2018-05-15 2018-05-11 8.686 12,804 +42 0.00% 111,218
2018-04-11 2018-04-09 10.332 12,762 +4,254 0.00% 131,854
2018-04-10 2018-04-06 10.332 8,508 -3,403 0.00% 87,903
2018-04-06 2018-04-03 10.120 11,911 -29,777 0.00% 120,542
2018-03-28 2018-03-26 9.297 41,688 +3,403 0.01% 387,590
2018-03-27 2018-03-23 8.874 38,285 +12,762 0.01% 339,751
2018-03-23 2018-03-21 9.979 25,523 +17,015 0.01% 254,697
2018-03-22 2018-03-20 10.226 8,508 +8,508 0.00% 87,003
2018-03-08 2018-03-06 8.404 0 -257,785
2018-03-07 2018-03-05 7.546 257,785 -85,077 0.05% 1,945,261
2018-03-05 2018-03-01 6.994 342,862 -144,632 0.07% 2,397,847
2018-02-26 2018-02-22 6.147 487,494 +8,508 0.10% 2,996,789
2018-01-15 2018-01-11 6.171 478,986 -3,403 0.10% 2,955,748
2017-10-23 2017-10-19 5.889 482,389 -1,496,514 0.10% 2,840,667
2017-10-20 2017-10-18 5.842 1,978,903 +84,227 0.41% 11,560,221
2017-10-19 2017-10-17 5.924 1,894,676 +129,318 0.40% 11,224,079
2017-10-17 2017-10-13 5.924 1,765,358 +850 0.37% 10,457,998
2017-10-16 2017-10-12 5.865 1,764,508 +851 0.37% 10,349,263
2017-10-12 2017-10-10 5.806 1,763,657 +5,105 0.37% 10,240,621
2017-10-11 2017-10-09 5.853 1,758,552 +11,060 0.37% 10,293,659
2017-10-10 2017-10-06 5.948 1,747,492 +41,688 0.37% 10,393,240
2017-10-09 2017-10-04 5.865 1,705,804 +1,701 0.36% 10,004,950
2017-10-06 2017-10-03 5.818 1,704,103 +21,270 0.36% 9,914,853
2017-10-04 2017-09-29 5.759 1,682,833 +5,105 0.35% 9,692,199
2017-10-03 2017-09-28 5.677 1,677,728 +123,362 0.35% 9,524,757
2017-09-29 2017-09-27 5.648 1,554,366 +57,002 0.33% 8,778,975
2017-09-28 2017-09-26 5.731 1,497,364 +23,911 0.31% 8,580,878
2017-09-27 2017-09-25 5.825 1,473,453 +66,860 0.31% 8,583,132
2017-09-26 2017-09-22 6.061 1,406,593 +16,927 0.30% 8,526,061
2017-09-25 2017-09-21 6.144 1,389,666 +46,548 0.29% 8,538,398
2017-09-22 2017-09-20 6.191 1,343,118 -391,003 0.28% 8,315,877
2017-09-21 2017-09-19 6.239 1,734,121 -242,049 0.36% 10,818,721
2017-09-20 2017-09-18 6.203 1,976,170 -42,316 0.42% 12,258,751
2017-09-19 2017-09-15 6.144 2,018,486 -36,392 0.42% 12,401,999
2017-09-18 2017-09-14 6.038 2,054,878 +104,098 0.43% 12,407,079
2017-09-15 2017-09-13 6.002 1,950,780 +3,385 0.41% 11,709,399
2017-09-14 2017-09-12 5.955 1,947,395 +28,775 0.41% 11,597,041
2017-09-13 2017-09-11 5.979 1,918,620 +35,546 0.40% 11,471,021
2017-09-12 2017-09-08 6.026 1,883,074 +154,877 0.40% 11,347,499
2017-09-11 2017-09-07 5.932 1,728,197 -189,576 0.36% 10,250,843
2017-09-08 2017-09-06 5.790 1,917,773 -63,475 0.40% 11,103,398
2017-09-07 2017-09-05 5.423 1,981,248 -196,347 0.42% 10,745,191
2017-09-06 2017-09-04 5.423 2,177,595 +19,465 0.46% 11,810,068
2017-09-01 2017-08-30 4.915 2,158,130 +2,539 0.45% 10,608,001
2017-08-30 2017-08-28 5.010 2,155,591 +2,539 0.45% 10,799,281
2017-08-18 2017-08-16 4.927 2,153,052 +5,078 0.45% 10,608,480
2017-08-17 2017-08-15 4.998 2,147,974 +3,385 0.45% 10,735,740
2017-08-16 2017-08-14 5.010 2,144,589 +4,232 0.45% 10,744,162
2017-08-11 2017-08-09 5.022 2,140,357 +5,924 0.45% 10,748,250
2017-08-10 2017-08-08 5.045 2,134,433 +4,232 0.45% 10,768,941
2017-08-09 2017-08-07 5.057 2,130,201 +47,394 0.45% 10,772,759
2017-08-03 2017-08-01 5.057 2,082,807 +16,927 0.44% 10,533,081
2017-08-02 2017-07-31 5.022 2,065,880 +7,617 0.43% 10,374,248
2017-08-01 2017-07-28 5.152 2,058,263 +2,539 0.43% 10,603,518
2017-07-31 2017-07-27 5.140 2,055,724 +846 0.43% 10,566,148
2017-07-28 2017-07-26 5.163 2,054,878 +1,693 0.43% 10,610,359
2017-07-27 2017-07-25 5.175 2,053,185 +5,924 0.43% 10,625,877
2017-07-26 2017-07-24 5.175 2,047,261 +3,385 0.43% 10,595,219
2017-07-25 2017-07-21 5.152 2,043,876 +5,924 0.43% 10,529,400
2017-07-24 2017-07-20 5.175 2,037,952 +26,236 0.43% 10,547,042
2017-07-21 2017-07-19 5.128 2,011,716 +22,005 0.42% 10,316,182
2017-07-20 2017-07-18 5.116 1,989,711 +5,078 0.42% 10,179,830
2017-07-18 2017-07-14 5.175 1,984,633 +12,695 0.42% 10,271,099
2017-07-17 2017-07-13 5.057 1,971,938 +10,156 0.41% 9,972,399
2017-07-14 2017-07-12 5.081 1,961,782 +19,465 0.41% 9,967,398
2017-07-13 2017-07-11 5.069 1,942,317 +22,005 0.41% 9,845,551
2017-07-12 2017-07-10 5.057 1,920,312 +2,539 0.40% 9,711,318
2017-07-11 2017-07-07 5.104 1,917,773 +33,853 0.40% 9,789,118
2017-07-10 2017-07-06 5.010 1,883,920 +14,387 0.40% 9,438,238
2017-07-06 2017-07-04 4.963 1,869,533 +110,022 0.39% 9,277,801
2017-07-05 2017-07-03 5.022 1,759,511 +2,539 0.37% 8,835,752
2017-07-04 2017-06-30 5.022 1,756,972 +2,539 0.37% 8,823,002
2017-07-03 2017-06-29 5.022 1,754,433 +2,539 0.37% 8,810,252
2017-06-27 2017-06-23 4.974 1,751,894 +2,539 0.37% 8,714,702
2017-06-26 2017-06-22 4.963 1,749,355 +6,771 0.37% 8,681,402
2017-06-23 2017-06-21 4.951 1,742,584 +12,695 0.37% 8,627,210
2017-06-22 2017-06-20 4.927 1,729,889 +27,082 0.36% 8,523,479
2017-06-21 2017-06-19 4.998 1,702,807 +5,078 0.36% 8,510,761
2017-06-20 2017-06-16 4.951 1,697,729 +14,388 0.36% 8,405,141
2017-06-19 2017-06-15 4.963 1,683,341 +4,231 0.35% 8,353,799
2017-06-16 2017-06-14 4.892 1,679,110 +56,704 0.35% 8,213,762
2017-06-15 2017-06-13 4.974 1,622,406 +119,332 0.34% 8,070,571
2017-06-14 2017-06-12 5.057 1,503,074 +61,782 0.32% 7,601,280
2017-06-13 2017-06-09 5.069 1,441,292 +22,004 0.30% 7,305,869
2017-06-09 2017-06-07 5.128 1,419,288 +7,617 0.30% 7,278,181
2017-06-08 2017-06-06 5.128 1,411,671 +25,390 0.30% 7,239,121
2017-06-07 2017-06-05 5.175 1,386,281 +49,087 0.29% 7,174,440
2017-06-06 2017-06-02 5.199 1,337,194 +20,312 0.28% 6,951,999
2017-06-05 2017-06-01 5.128 1,316,882 +33,006 0.28% 6,753,038
2017-06-01 2017-05-29 5.116 1,283,876 +30,468 0.27% 6,568,612
2017-05-31 2017-05-26 5.175 1,253,408 +11,002 0.26% 6,486,780
2017-05-29 2017-05-25 5.175 1,242,406 +39,778 0.26% 6,429,841
2017-05-24 2017-05-22 5.293 1,202,628 +16,080 0.25% 6,366,078
2017-05-23 2017-05-19 5.187 1,186,548 +52,472 0.25% 6,154,779
2017-05-22 2017-05-18 5.187 1,134,076 +2,539 0.24% 5,882,600
2017-05-19 2017-05-17 5.223 1,131,537 +18,619 0.24% 5,909,539
2017-05-18 2017-05-16 5.199 1,112,918 -21,158 0.23% 5,786,000
2017-05-17 2017-05-15 5.175 1,134,076 +22,851 0.24% 5,869,200
2017-05-15 2017-05-11 5.223 1,111,225 -25,390 0.23% 5,803,458
2017-05-12 2017-05-10 5.163 1,136,615 -134,566 0.24% 5,868,910
2017-05-11 2017-05-09 4.998 1,271,181 -27,082 0.27% 6,353,461
2017-05-10 2017-05-08 5.001 1,298,263 +132,027 0.27% 6,492,264
2017-05-09 2017-05-05 5.048 1,166,236 +25,683 0.25% 5,887,575
2017-05-08 2017-05-04 5.120 1,140,553 +16,797 0.24% 5,839,399
2017-05-05 2017-05-02 5.120 1,123,756 -44,513 0.24% 5,753,401
2017-05-04 2017-04-28 5.096 1,168,269 -35,275 0.25% 5,953,479
2017-05-02 2017-04-27 5.036 1,203,544 -60,471 0.25% 6,061,590
2017-04-28 2017-04-26 4.953 1,264,015 -44,514 0.27% 6,260,799
2017-04-27 2017-04-25 4.929 1,308,529 -27,716 0.28% 6,450,121
2017-04-26 2017-04-24 4.905 1,336,245 -6,719 0.28% 6,554,922
2017-04-25 2017-04-21 4.989 1,342,964 -54,592 0.28% 6,699,811
2017-04-24 2017-04-20 4.941 1,397,556 +5,040 0.30% 6,905,601
2017-04-21 2017-04-19 4.965 1,392,516 +58,791 0.29% 6,913,858
2017-04-20 2017-04-18 4.965 1,333,725 +36,115 0.28% 6,621,960
2017-04-19 2017-04-13 4.977 1,297,610 +23,516 0.27% 6,458,098
2017-04-18 2017-04-12 4.905 1,274,094 +8,399 0.27% 6,250,041
2017-04-13 2017-04-11 4.882 1,265,695 +57,112 0.27% 6,178,700
2017-04-11 2017-04-07 4.941 1,208,583 -50,393 0.26% 5,971,848
2017-04-10 2017-04-06 4.846 1,258,976 +6,719 0.27% 6,100,930
2017-04-07 2017-04-05 4.775 1,252,257 +45,353 0.27% 5,978,910
2017-04-06 2017-04-03 4.763 1,206,904 +51,233 0.26% 5,748,002
2017-04-05 2017-03-31 4.703 1,155,671 +840 0.24% 5,435,200
2017-04-03 2017-03-30 4.739 1,154,831 +103,305 0.24% 5,472,499
2017-03-31 2017-03-29 4.775 1,051,526 +96,586 0.22% 5,020,519
2017-03-29 2017-03-27 4.703 954,940 -117,583 0.20% 4,491,148
2017-03-28 2017-03-24 4.751 1,072,523 -8,399 0.23% 5,095,229
2017-03-24 2017-03-22 4.536 1,080,922 -209,969 0.23% 4,903,470
2017-03-01 2017-02-27 4.120 1,290,891 -6,719 0.27% 5,318,019
2017-02-28 2017-02-24 4.024 1,297,610 +11,758 0.27% 5,222,099
2017-02-24 2017-02-22 4.072 1,285,852 +1,680 0.27% 5,236,020
2017-02-23 2017-02-21 3.882 1,284,172 +21,837 0.27% 4,984,539
2017-02-22 2017-02-20 3.929 1,262,335 +15,117 0.27% 4,959,898
2017-02-21 2017-02-17 3.893 1,247,218 +100,786 0.26% 4,855,951
2017-02-20 2017-02-16 4.001 1,146,432 +20,157 0.24% 4,586,398
2017-02-17 2017-02-15 3.977 1,126,275 +47,873 0.24% 4,478,939
2017-02-09 2017-02-07 4.024 1,078,402 +2,519 0.23% 4,339,918
2017-02-08 2017-02-06 3.989 1,075,883 +840 0.23% 4,291,351
2017-02-02 2017-01-27 4.012 1,075,043 +13,438 0.23% 4,313,601
2017-02-01 2017-01-25 4.001 1,061,605 +840 0.22% 4,247,041
2017-01-26 2017-01-24 4.012 1,060,765 +5,039 0.22% 4,256,310
2017-01-23 2017-01-19 4.036 1,055,726 +2,520 0.22% 4,261,231
2017-01-20 2017-01-18 4.048 1,053,206 +17,637 0.22% 4,263,600
2017-01-16 2017-01-12 4.096 1,035,569 +4,200 0.22% 4,241,521
2017-01-03 2016-12-29 3.977 1,031,369 +3,359 0.22% 4,101,519
2016-12-30 2016-12-28 3.929 1,028,010 +3,360 0.22% 4,039,201
2016-12-28 2016-12-22 4.012 1,024,650 +2,519 0.22% 4,111,399
2016-12-23 2016-12-21 4.072 1,022,131 +21,837 0.22% 4,162,142
2016-12-20 2016-12-16 4.120 1,000,294 +73,070 0.21% 4,120,861
2016-11-14 2016-11-10 4.167 927,224 +8,398 0.20% 3,863,998
2016-11-09 2016-11-07 4.286 918,826 +9,239 0.19% 3,938,401
2016-11-08 2016-11-04 4.167 909,587 +23,517 0.19% 3,790,500
2016-11-07 2016-11-03 4.096 886,070 +66,350 0.19% 3,629,198
2016-11-04 2016-11-02 4.108 819,720 +57,111 0.17% 3,367,199
2016-11-03 2016-11-01 4.120 762,609 +38,635 0.16% 3,141,682
2016-11-02 2016-10-31 4.084 723,974 +21,837 0.15% 2,956,659
2016-11-01 2016-10-28 4.048 702,137 +16,797 0.15% 2,842,398
2016-10-12 2016-10-07 4.155 685,340 +4,200 0.15% 2,847,841
2016-08-10 2016-08-08 4.620 681,140 +221,727 0.14% 3,146,678
2016-08-05 2016-08-03 4.751 459,413 -2,519 0.10% 2,182,531
2016-05-12 2016-05-10 5.185 461,932 +1,679 0.10% 2,395,327
2016-05-11 2016-05-09 4.874 460,253 +2,658 0.10% 2,243,313
2016-05-09 2016-05-05 5.030 457,595 +13,360 0.10% 2,301,598
2016-05-06 2016-05-04 5.030 444,235 +18,371 0.10% 2,234,400
2016-05-04 2016-04-29 5.341 425,864 -4,175 0.09% 2,274,598
2016-05-03 2016-04-28 5.365 430,039 -12,526 0.09% 2,307,198
2016-04-29 2016-04-27 5.377 442,565 -83,503 0.09% 2,379,701
2016-04-28 2016-04-26 5.305 526,068 -16,700 0.11% 2,790,902
2016-03-23 2016-03-21 4.599 542,768 +30,896 0.12% 2,495,999
2016-03-15 2016-03-11 4.551 511,872 +3,340 0.11% 2,329,399
2016-03-07 2016-03-03 4.623 508,532 +1,670 0.11% 2,350,740
2016-03-04 2016-03-02 4.682 506,862 +41,751 0.11% 2,373,370
2016-03-02 2016-02-29 4.551 465,111 +6,681 0.10% 2,116,602
2016-02-26 2016-02-24 4.874 458,430 +6,680 0.10% 2,234,428
2016-02-25 2016-02-23 4.671 451,750 -19,206 0.10% 2,109,899
2016-02-16 2016-02-12 4.347 470,956 +94,358 0.10% 2,047,321
2016-02-15 2016-02-11 4.359 376,598 +9,186 0.08% 1,641,641
2016-02-12 2016-02-05 4.431 367,412 +6,680 0.08% 1,627,998
2016-02-11 2016-02-04 4.431 360,732 +835 0.08% 1,598,399
2016-02-05 2016-02-03 4.407 359,897 +25,051 0.08% 1,586,080
2016-02-04 2016-02-02 4.383 334,846 +192,056 0.07% 1,467,659
2016-02-03 2016-02-01 4.383 142,790 +140,285 0.03% 625,861
2016-01-12 2016-01-08 5.389 2,505 -9,185 0.00% 13,500
2016-01-04 2015-12-29 5.748 11,690 -3,341 0.00% 67,198
2015-12-29 2015-12-24 5.820 15,031 +11,691 0.00% 87,483
2015-08-26 2015-08-24 4.671 3,340 -835 0.00% 15,599
2015-08-12 2015-08-10 5.676 4,175 +835 0.00% 23,699
2015-07-29 2015-07-27 5.257 3,340 -10,020 0.00% 17,559
2015-07-13 2015-07-09 4.072 13,360 +10,020 0.00% 54,398
2015-06-26 2015-06-24 5.377 3,340 -3,340 0.00% 17,959
2015-06-25 2015-06-23 5.138 6,680 -30,061 0.00% 34,319
2015-06-02 2015-05-29 6.084 36,741 -36,741 0.01% 223,519
2015-05-27 2015-05-22 5.700 73,482 +3,340 0.02% 418,877
2015-05-13 2015-05-11 5.320 70,142 +354 0.02% 373,161
2015-04-23 2015-04-21 5.886 69,788 +6,646 0.02% 410,757
2015-04-17 2015-04-15 5.946 63,142 -6,646 0.01% 375,441
2015-04-16 2015-04-14 6.078 69,788 -6,647 0.02% 424,197
2015-04-15 2015-04-13 6.235 76,435 -6,646 0.02% 476,560
2015-04-10 2015-04-08 5.645 83,081 +13,293 0.02% 468,997
2014-11-04 2014-10-31 4.514 69,788 -9,970 0.02% 314,998
2014-09-25 2014-09-23 3.840 79,758 -179,456 0.02% 306,239
2014-09-11 2014-09-08 3.864 259,214 +3,323 0.06% 1,001,519
2014-09-10 2014-09-05 4.128 255,891 +6,647 0.06% 1,056,440
2014-06-23 2014-06-19 3.021 249,244 +9,969 0.05% 752,999
2014-05-12 2014-05-08 3.092 239,275 +1,758 0.05% 739,837
2014-03-24 2014-03-20 3.795 237,517 +42,885 0.05% 901,441
2014-03-20 2014-03-18 3.953 194,632 +122,057 0.04% 769,361
2014-03-19 2014-03-17 3.844 72,575 +39,587 0.02% 278,962
2014-03-18 2014-03-14 3.856 32,988 -69,276 0.01% 127,198
2014-03-14 2014-03-12 4.147 102,264 -56,080 0.02% 424,079
2014-02-17 2014-02-13 3.140 158,344 -75,874 0.03% 497,279
2014-02-14 2014-02-12 2.728 234,218 -69,276 0.05% 639,000
2014-02-13 2014-02-11 2.728 303,494 -26,390 0.07% 828,001
2014-02-12 2014-02-10 2.716 329,884 -16,494 0.07% 895,999
2014-01-28 2014-01-24 2.849 346,378 +346,378 0.08% 986,999
2014-01-23 2014-01-21 2.898 0 -138,551
2013-12-12 2013-12-10 2.643 138,551 +138,551 0.03% 366,239
2009-08-12 2009-08-10 0.327 0 -390,075
2009-08-03 2009-07-30 0.314 390,075 -390,074 0.09% 122,500
2009-07-27 2009-07-23 0.333 780,149 -390,075 0.18% 260,000
2009-07-21 2009-07-17 0.327 1,170,224 -156,029 0.27% 382,500
2009-07-08 2009-07-06 0.346 1,326,253 -78,015 0.31% 459,000
2009-06-23 2009-06-19 0.295 1,404,268 -156,030 0.32% 414,000
2009-06-12 2009-06-10 0.327 1,560,298 -53,050 0.36% 510,000
2009-04-30 2009-04-28 0.270 1,613,348 +74,348 0.37% 435,749
2009-03-24 2009-03-20 0.306 1,539,000 -2,977 0.37% 471,504
2008-11-24 2008-11-20 0.161 1,541,977 +98,234 0.37% 248,640
2008-11-13 2008-11-11 0.145 1,443,743 +133,955 0.35% 209,520
2008-02-21 2008-02-19 0.316 1,309,788 +2,977 0.32% 413,600
2008-02-18 2008-02-14 0.296 1,306,811 -59,536 0.32% 386,320
2008-01-16 2008-01-14 0.327 1,366,347 +8,931 0.33% 446,148
2008-01-15 2008-01-11 0.317 1,357,416 +44,652 0.33% 430,464
2007-12-12 2007-12-10 0.356 1,312,764 +5,953 0.32% 467,460
2007-11-09 2007-11-07 0.329 1,306,811 +17,861 0.32% 430,220
2007-09-25 2007-09-21 0.322 1,288,950 +89,304 0.31% 415,680
2007-09-19 2007-09-17 0.333 1,199,646 +74,419 0.29% 399,776
2007-09-18 2007-09-14 0.322 1,125,227 +8,931 0.27% 362,880
2007-09-17 2007-09-13 0.333 1,116,296 +223,259 0.27% 372,000
2007-09-11 2007-09-07 0.333 893,037 +113,118 0.22% 297,600
2007-09-10 2007-09-06 0.336 779,919 +556,660 0.19% 262,000
2007-07-26 2007-07-24 0.329 223,259 +223,259 0.05% 73,500
2007-06-26 2007-06-22 0.396 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top