History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.730 | 5,891,000 | +0 | 1.04% | 27,864,430 |
| 2025-10-13 | 2025-10-09 | 4.810 | 5,891,000 | +0 | 1.04% | 28,335,710 |
| 2025-10-10 | 2025-10-08 | 5.030 | 5,891,000 | +15,000 | 1.04% | 29,631,730 |
| 2025-10-09 | 2025-10-06 | 5.050 | 5,876,000 | +30,000 | 1.04% | 29,673,800 |
| 2025-10-08 | 2025-10-03 | 5.140 | 5,846,000 | -103,000 | 1.03% | 30,048,440 |
| 2025-10-03 | 2025-09-30 | 5.260 | 5,949,000 | +10,000 | 1.05% | 31,291,740 |
| 2025-10-02 | 2025-09-29 | 5.080 | 5,939,000 | +18,000 | 1.05% | 30,170,120 |
| 2025-09-30 | 2025-09-26 | 5.170 | 5,921,000 | -11,000 | 1.04% | 30,611,570 |
| 2025-09-25 | 2025-09-23 | 5.260 | 5,932,000 | +4,000 | 1.05% | 31,202,320 |
| 2025-09-24 | 2025-09-22 | 5.330 | 5,928,000 | -90,000 | 1.05% | 31,596,240 |
| 2025-09-17 | 2025-09-15 | 5.310 | 6,018,000 | +34,000 | 1.06% | 31,955,580 |
| 2025-09-16 | 2025-09-12 | 5.540 | 5,984,000 | -41,000 | 1.06% | 33,151,360 |
| 2025-09-15 | 2025-09-11 | 5.390 | 6,025,000 | +11,000 | 1.06% | 32,474,750 |
| 2025-09-11 | 2025-09-09 | 5.180 | 6,014,000 | -20,000 | 1.06% | 31,152,520 |
| 2025-09-10 | 2025-09-08 | 5.170 | 6,034,000 | -26,000 | 1.06% | 31,195,780 |
| 2025-09-09 | 2025-09-05 | 5.351 | 6,060,000 | -9,000 | 1.07% | 32,426,699 |
| 2025-09-08 | 2025-09-04 | 5.239 | 6,069,000 | +199,856 | 1.07% | 31,798,298 |
| 2025-09-03 | 2025-09-01 | 5.564 | 5,869,144 | +37,496 | 1.05% | 32,654,520 |
| 2025-09-02 | 2025-08-29 | 5.270 | 5,831,648 | +7,894 | 1.04% | 30,732,001 |
| 2025-09-01 | 2025-08-28 | 5.331 | 5,823,754 | +26,642 | 1.04% | 31,044,521 |
| 2025-08-29 | 2025-08-27 | 5.635 | 5,797,112 | +19,735 | 1.04% | 32,665,001 |
| 2025-08-27 | 2025-08-25 | 5.868 | 5,777,377 | -11,841 | 1.03% | 33,900,451 |
| 2025-08-26 | 2025-08-22 | 5.746 | 5,789,218 | -2,960 | 1.03% | 33,265,891 |
| 2025-08-20 | 2025-08-18 | 6.070 | 5,792,178 | -27,629 | 1.04% | 35,161,300 |
| 2025-08-19 | 2025-08-15 | 5.949 | 5,819,807 | +2,960 | 1.04% | 34,621,261 |
| 2025-08-18 | 2025-08-14 | 5.929 | 5,816,847 | -8,880 | 1.04% | 34,485,752 |
| 2025-08-14 | 2025-08-12 | 5.402 | 5,825,727 | +9,867 | 1.04% | 31,468,319 |
| 2025-08-12 | 2025-08-08 | 5.523 | 5,815,860 | -2,960 | 1.04% | 32,122,301 |
| 2025-08-11 | 2025-08-07 | 5.473 | 5,818,820 | +29,602 | 1.04% | 31,843,800 |
| 2025-08-08 | 2025-08-06 | 5.614 | 5,789,218 | -22,695 | 1.03% | 32,503,181 |
| 2025-08-07 | 2025-08-05 | 5.179 | 5,811,913 | -8,881 | 1.04% | 30,097,901 |
| 2025-08-05 | 2025-08-01 | 5.179 | 5,820,794 | -9,867 | 1.04% | 30,143,892 |
| 2025-08-04 | 2025-07-31 | 5.270 | 5,830,661 | +7,894 | 1.04% | 30,726,800 |
| 2025-08-01 | 2025-07-30 | 5.513 | 5,822,767 | +11,841 | 1.04% | 32,101,440 |
| 2025-07-31 | 2025-07-29 | 5.594 | 5,810,926 | +7,894 | 1.04% | 32,507,279 |
| 2025-07-30 | 2025-07-28 | 5.412 | 5,803,032 | +1,973 | 1.04% | 31,404,539 |
| 2025-07-29 | 2025-07-25 | 5.381 | 5,801,059 | -207,216 | 1.04% | 31,217,492 |
| 2025-07-28 | 2025-07-24 | 5.250 | 6,008,275 | +19,735 | 1.07% | 31,541,022 |
| 2025-07-24 | 2025-07-22 | 5.270 | 5,988,540 | -9,867 | 1.07% | 31,558,801 |
| 2025-07-23 | 2025-07-21 | 5.189 | 5,998,407 | -115,449 | 1.07% | 31,124,479 |
| 2025-07-22 | 2025-07-18 | 5.351 | 6,113,856 | -208,203 | 1.09% | 32,714,880 |
| 2025-07-21 | 2025-07-17 | 5.361 | 6,322,059 | -33,549 | 1.13% | 33,893,032 |
| 2025-07-18 | 2025-07-16 | 5.209 | 6,355,608 | -64,138 | 1.14% | 33,106,740 |
| 2025-07-17 | 2025-07-15 | 4.783 | 6,419,746 | -4,934 | 1.15% | 30,708,319 |
| 2025-07-16 | 2025-07-14 | 4.662 | 6,424,680 | -16,775 | 1.15% | 29,950,600 |
| 2025-07-11 | 2025-07-09 | 4.449 | 6,441,455 | +8,881 | 1.15% | 28,657,922 |
| 2025-07-07 | 2025-07-03 | 4.682 | 6,432,574 | +14,801 | 1.15% | 30,117,781 |
| 2025-07-04 | 2025-07-02 | 4.642 | 6,417,773 | +3,947 | 1.15% | 29,788,321 |
| 2025-07-03 | 2025-06-30 | 4.469 | 6,413,826 | -9,867 | 1.15% | 28,665,001 |
| 2025-07-02 | 2025-06-27 | 4.581 | 6,423,693 | +15,788 | 1.15% | 29,425,199 |
| 2025-06-30 | 2025-06-26 | 4.591 | 6,407,905 | +65,125 | 1.15% | 29,417,819 |
| 2025-06-27 | 2025-06-25 | 4.844 | 6,342,780 | +14,801 | 1.13% | 30,725,839 |
| 2025-06-25 | 2025-06-23 | 4.672 | 6,327,979 | +20,721 | 1.13% | 29,563,929 |
| 2025-06-24 | 2025-06-20 | 4.611 | 6,307,258 | +108,542 | 1.13% | 29,083,602 |
| 2025-06-23 | 2025-06-19 | 4.662 | 6,198,716 | +17,761 | 1.11% | 28,897,200 |
| 2025-06-19 | 2025-06-17 | 4.763 | 6,180,955 | -20,721 | 1.10% | 29,440,802 |
| 2025-06-17 | 2025-06-13 | 5.158 | 6,201,676 | +23,682 | 1.11% | 31,990,649 |
| 2025-06-16 | 2025-06-12 | 5.402 | 6,177,994 | -108,542 | 1.10% | 33,371,128 |
| 2025-06-13 | 2025-06-11 | 5.148 | 6,286,536 | -38,483 | 1.12% | 32,364,680 |
| 2025-06-11 | 2025-06-09 | 5.017 | 6,325,019 | -39,470 | 1.13% | 31,729,500 |
| 2025-06-10 | 2025-06-06 | 4.935 | 6,364,489 | +19,735 | 1.14% | 31,411,502 |
| 2025-06-06 | 2025-06-04 | 5.006 | 6,344,754 | +30,589 | 1.13% | 31,764,201 |
| 2025-06-05 | 2025-06-03 | 5.169 | 6,314,165 | -4,933 | 1.13% | 32,634,901 |
| 2025-06-04 | 2025-06-02 | 5.067 | 6,319,098 | -104,595 | 1.13% | 32,019,998 |
| 2025-06-03 | 2025-05-30 | 5.290 | 6,423,693 | -99,661 | 1.15% | 33,982,199 |
| 2025-06-02 | 2025-05-29 | 5.361 | 6,523,354 | -284,182 | 1.17% | 34,972,189 |
| 2025-05-30 | 2025-05-28 | 5.128 | 6,807,536 | -69,072 | 1.22% | 34,908,940 |
| 2025-05-29 | 2025-05-27 | 5.239 | 6,876,608 | +35,523 | 1.23% | 36,029,730 |
| 2025-05-28 | 2025-05-26 | 5.250 | 6,841,085 | -123,343 | 1.22% | 35,912,939 |
| 2025-05-27 | 2025-05-23 | 4.753 | 6,964,428 | +16,775 | 1.24% | 33,102,020 |
| 2025-05-26 | 2025-05-22 | 4.734 | 6,947,653 | -39,470 | 1.24% | 32,887,039 |
| 2025-05-23 | 2025-05-21 | 4.826 | 6,987,123 | +96,782 | 1.25% | 33,719,566 |
| 2025-05-22 | 2025-05-20 | 4.775 | 6,890,341 | -601,870 | 1.25% | 32,898,750 |
| 2025-05-20 | 2025-05-16 | 4.477 | 7,492,211 | -1,948 | 1.36% | 33,541,480 |
| 2025-05-16 | 2025-05-14 | 4.528 | 7,494,159 | +15,583 | 1.36% | 33,934,951 |
| 2025-05-15 | 2025-05-13 | 4.508 | 7,478,576 | -48,695 | 1.35% | 33,710,808 |
| 2025-05-14 | 2025-05-12 | 4.374 | 7,527,271 | +19,478 | 1.36% | 32,925,538 |
| 2025-05-13 | 2025-05-09 | 4.559 | 7,507,793 | +37,982 | 1.36% | 34,227,958 |
| 2025-05-12 | 2025-05-08 | 4.446 | 7,469,811 | +9,739 | 1.35% | 33,211,098 |
| 2025-05-09 | 2025-05-07 | 4.467 | 7,460,072 | +38,956 | 1.35% | 33,320,998 |
| 2025-05-08 | 2025-05-06 | 4.805 | 7,421,116 | -52,591 | 1.34% | 35,661,598 |
| 2025-05-07 | 2025-05-02 | 4.662 | 7,473,707 | +2,922 | 1.35% | 34,839,960 |
| 2025-05-06 | 2025-04-30 | 4.600 | 7,470,785 | +33,112 | 1.35% | 34,366,079 |
| 2025-05-02 | 2025-04-29 | 4.662 | 7,437,673 | -974 | 1.35% | 34,671,981 |
| 2025-04-30 | 2025-04-28 | 4.518 | 7,438,647 | -973 | 1.35% | 33,607,202 |
| 2025-04-29 | 2025-04-25 | 4.497 | 7,439,620 | -78,886 | 1.35% | 33,458,818 |
| 2025-04-25 | 2025-04-23 | 4.703 | 7,518,506 | +72,068 | 1.36% | 35,357,598 |
| 2025-04-24 | 2025-04-22 | 4.189 | 7,446,438 | +2,922 | 1.35% | 31,195,681 |
| 2025-04-23 | 2025-04-17 | 4.200 | 7,443,516 | +68,173 | 1.35% | 31,259,870 |
| 2025-04-22 | 2025-04-16 | 4.220 | 7,375,343 | +68,173 | 1.34% | 31,125,030 |
| 2025-04-17 | 2025-04-15 | 4.569 | 7,307,170 | +17,530 | 1.32% | 33,388,349 |
| 2025-04-16 | 2025-04-14 | 4.713 | 7,289,640 | +9,739 | 1.32% | 34,356,150 |
| 2025-04-15 | 2025-04-11 | 4.436 | 7,279,901 | +8,765 | 1.32% | 32,292,000 |
| 2025-04-14 | 2025-04-10 | 4.446 | 7,271,136 | -43,825 | 1.32% | 32,327,781 |
| 2025-04-11 | 2025-04-09 | 4.251 | 7,314,961 | -18,504 | 1.32% | 31,095,539 |
| 2025-04-10 | 2025-04-08 | 4.076 | 7,333,465 | +68,173 | 1.33% | 29,894,098 |
| 2025-04-09 | 2025-04-07 | 4.261 | 7,265,292 | -24,348 | 1.32% | 30,958,998 |
| 2025-04-08 | 2025-04-03 | 4.970 | 7,289,640 | +179,198 | 1.32% | 36,227,400 |
| 2025-04-07 | 2025-04-02 | 4.692 | 7,110,442 | -65,252 | 1.29% | 33,365,568 |
| 2025-04-03 | 2025-04-01 | 4.672 | 7,175,694 | -131,476 | 1.30% | 33,524,402 |
| 2025-04-02 | 2025-03-31 | 4.005 | 7,307,170 | -71,095 | 1.32% | 29,261,700 |
| 2025-04-01 | 2025-03-28 | 3.717 | 7,378,265 | -192,832 | 1.34% | 27,425,121 |
| 2025-03-31 | 2025-03-27 | 3.594 | 7,571,097 | -9,739 | 1.37% | 27,209,000 |
| 2025-03-25 | 2025-03-21 | 2.967 | 7,580,836 | -19,478 | 1.37% | 22,495,760 |
| 2025-03-12 | 2025-03-10 | 2.896 | 7,600,314 | +4,870 | 1.38% | 22,007,280 |
| 2025-02-25 | 2025-02-21 | 2.926 | 7,595,444 | -48,695 | 1.38% | 22,227,149 |
| 2025-02-20 | 2025-02-18 | 2.793 | 7,644,139 | -9,739 | 1.38% | 21,349,279 |
| 2025-02-17 | 2025-02-13 | 2.700 | 7,653,878 | +9,739 | 1.39% | 20,669,169 |
| 2025-01-13 | 2025-01-09 | 2.875 | 7,644,139 | -2,922 | 1.38% | 21,977,199 |
| 2025-01-10 | 2025-01-08 | 2.875 | 7,647,061 | -19,478 | 1.38% | 21,985,600 |
| 2024-12-20 | 2024-12-18 | 2.824 | 7,666,539 | -1,948 | 1.39% | 21,648,000 |
| 2024-12-03 | 2024-11-29 | 3.009 | 7,668,487 | +2,922 | 1.39% | 23,070,820 |
| 2024-11-26 | 2024-11-22 | 2.772 | 7,665,565 | -5,844 | 1.39% | 21,251,699 |
| 2024-11-25 | 2024-11-21 | 2.742 | 7,671,409 | +4,870 | 1.39% | 21,031,591 |
| 2024-11-15 | 2024-11-13 | 2.659 | 7,666,539 | -19,478 | 1.39% | 20,388,480 |
| 2024-11-12 | 2024-11-08 | 2.670 | 7,686,017 | -12,661 | 1.39% | 20,519,200 |
| 2024-11-08 | 2024-11-06 | 2.629 | 7,698,678 | -43,825 | 1.39% | 20,236,800 |
| 2024-11-07 | 2024-11-05 | 2.608 | 7,742,503 | -19,478 | 1.40% | 20,192,999 |
| 2024-10-31 | 2024-10-29 | 2.772 | 7,761,981 | -8,765 | 1.40% | 21,518,999 |
| 2024-10-14 | 2024-10-09 | 2.998 | 7,770,746 | +973 | 1.41% | 23,298,679 |
| 2024-10-09 | 2024-10-07 | 3.111 | 7,769,773 | +4,870 | 1.41% | 24,173,341 |
| 2024-10-08 | 2024-10-04 | 3.080 | 7,764,903 | +29,217 | 1.41% | 23,919,000 |
| 2024-10-04 | 2024-10-02 | 2.978 | 7,735,686 | +12,661 | 1.40% | 23,034,700 |
| 2024-10-03 | 2024-09-30 | 2.772 | 7,723,025 | -13,635 | 1.40% | 21,410,999 |
| 2024-10-02 | 2024-09-27 | 2.516 | 7,736,660 | -24,347 | 1.40% | 19,462,800 |
| 2024-09-30 | 2024-09-26 | 2.392 | 7,761,007 | -14,609 | 1.40% | 18,567,769 |
| 2024-09-25 | 2024-09-23 | 2.331 | 7,775,616 | +48,695 | 1.41% | 18,123,680 |
| 2024-09-09 | 2024-09-04 | 2.446 | 7,726,921 | +201,572 | 1.40% | 18,899,922 |
| 2024-08-30 | 2024-08-28 | 2.414 | 7,525,349 | +42,682 | 1.40% | 18,168,860 |
| 2024-08-29 | 2024-08-27 | 2.425 | 7,482,667 | +11,382 | 1.39% | 18,144,700 |
| 2024-08-26 | 2024-08-22 | 2.530 | 7,471,285 | -17,073 | 1.39% | 18,904,800 |
| 2024-07-30 | 2024-07-26 | 2.520 | 7,488,358 | +18,970 | 1.39% | 18,869,050 |
| 2024-06-26 | 2024-06-24 | 2.615 | 7,469,388 | -13,279 | 1.39% | 19,530,000 |
| 2024-06-25 | 2024-06-21 | 2.615 | 7,482,667 | +5,691 | 1.39% | 19,564,720 |
| 2024-06-20 | 2024-06-18 | 2.520 | 7,476,976 | +9,485 | 1.39% | 18,840,370 |
| 2024-06-07 | 2024-06-05 | 2.710 | 7,467,491 | -59,755 | 1.39% | 20,233,610 |
| 2024-06-03 | 2024-05-30 | 2.731 | 7,527,246 | +7,588 | 1.40% | 20,554,240 |
| 2024-05-30 | 2024-05-28 | 2.727 | 7,519,658 | +116,185 | 1.40% | 20,504,734 |
| 2024-05-29 | 2024-05-27 | 2.727 | 7,403,473 | +9,315 | 1.40% | 20,187,919 |
| 2024-05-28 | 2024-05-24 | 2.695 | 7,394,158 | +8,383 | 1.40% | 19,924,379 |
| 2024-05-20 | 2024-05-16 | 2.791 | 7,385,775 | +9,315 | 1.40% | 20,615,400 |
| 2024-05-16 | 2024-05-13 | 2.770 | 7,376,460 | -13,972 | 1.40% | 20,431,020 |
| 2024-05-08 | 2024-05-06 | 2.684 | 7,390,432 | +18,629 | 1.40% | 19,834,999 |
| 2024-05-06 | 2024-05-02 | 2.555 | 7,371,803 | -13,972 | 1.39% | 18,835,321 |
| 2024-04-29 | 2024-04-25 | 2.351 | 7,385,775 | -13,972 | 1.40% | 17,364,510 |
| 2024-04-23 | 2024-04-19 | 2.480 | 7,399,747 | -932 | 1.40% | 18,350,639 |
| 2024-04-18 | 2024-04-16 | 2.415 | 7,400,679 | -3,726 | 1.40% | 17,876,250 |
| 2024-04-12 | 2024-04-10 | 2.405 | 7,404,405 | -23,287 | 1.40% | 17,805,760 |
| 2024-04-05 | 2024-04-02 | 2.373 | 7,427,692 | -3,726 | 1.41% | 17,622,540 |
| 2024-03-26 | 2024-03-22 | 2.534 | 7,431,418 | -2,794 | 1.41% | 18,828,080 |
| 2024-03-25 | 2024-03-21 | 2.544 | 7,434,212 | +2,794 | 1.41% | 18,914,969 |
| 2024-03-22 | 2024-03-20 | 2.534 | 7,431,418 | -9,315 | 1.41% | 18,828,080 |
| 2024-03-19 | 2024-03-15 | 2.297 | 7,440,733 | +9,315 | 1.41% | 17,094,320 |
| 2024-03-15 | 2024-03-13 | 2.287 | 7,431,418 | +3,726 | 1.41% | 16,993,140 |
| 2024-03-14 | 2024-03-12 | 2.233 | 7,427,692 | -9,315 | 1.41% | 16,585,920 |
| 2024-03-13 | 2024-03-11 | 2.169 | 7,437,007 | +231,941 | 1.41% | 16,127,680 |
| 2024-03-12 | 2024-03-08 | 2.147 | 7,205,066 | +1,863 | 1.36% | 15,470,000 |
| 2024-03-11 | 2024-03-07 | 2.179 | 7,203,203 | +9,315 | 1.36% | 15,697,990 |
| 2024-03-08 | 2024-03-06 | 2.233 | 7,193,888 | +30,739 | 1.36% | 16,063,839 |
| 2024-03-07 | 2024-03-05 | 2.265 | 7,163,149 | +55,889 | 1.35% | 16,225,900 |
| 2024-03-06 | 2024-03-04 | 2.373 | 7,107,260 | +65,204 | 1.34% | 16,862,300 |
| 2024-03-05 | 2024-03-01 | 2.394 | 7,042,056 | +3,726 | 1.33% | 16,858,801 |
| 2024-03-04 | 2024-02-29 | 2.512 | 7,038,330 | +13,973 | 1.33% | 17,681,041 |
| 2024-03-01 | 2024-02-28 | 2.394 | 7,024,357 | +4,657 | 1.33% | 16,816,429 |
| 2024-02-27 | 2024-02-23 | 2.394 | 7,019,700 | +18,630 | 1.33% | 16,805,280 |
| 2024-02-22 | 2024-02-20 | 2.458 | 7,001,070 | +20,493 | 1.32% | 17,211,640 |
| 2024-02-21 | 2024-02-19 | 2.512 | 6,980,577 | -932 | 1.32% | 17,535,959 |
| 2024-02-08 | 2024-02-06 | 2.555 | 6,981,509 | +9,315 | 1.32% | 17,838,100 |
| 2024-01-30 | 2024-01-26 | 2.523 | 6,972,194 | +2,794 | 1.32% | 17,589,750 |
| 2024-01-23 | 2024-01-19 | 2.480 | 6,969,400 | +10,247 | 1.32% | 17,283,421 |
| 2023-12-22 | 2023-12-20 | 2.534 | 6,959,153 | -10,247 | 1.32% | 17,631,560 |
| 2023-12-13 | 2023-12-11 | 2.351 | 6,969,400 | +3,726 | 1.32% | 16,385,581 |
| 2023-12-06 | 2023-12-04 | 2.652 | 6,965,674 | +1,863 | 1.32% | 18,470,661 |
| 2023-11-30 | 2023-11-28 | 2.770 | 6,963,811 | -931 | 1.32% | 19,288,081 |
| 2023-11-23 | 2023-11-21 | 2.759 | 6,964,742 | +931 | 1.32% | 19,215,890 |
| 2023-11-21 | 2023-11-17 | 2.791 | 6,963,811 | +3,726 | 1.32% | 19,437,601 |
| 2023-11-13 | 2023-11-09 | 2.845 | 6,960,085 | +4,658 | 1.32% | 19,800,801 |
| 2023-11-09 | 2023-11-07 | 2.866 | 6,955,427 | +931 | 1.31% | 19,936,889 |
| 2023-11-07 | 2023-11-03 | 2.888 | 6,954,496 | +24,219 | 1.31% | 20,083,541 |
| 2023-10-27 | 2023-10-25 | 2.952 | 6,930,277 | -3,726 | 1.31% | 20,460,000 |
| 2023-10-16 | 2023-10-12 | 3.070 | 6,934,003 | +1,863 | 1.31% | 21,289,840 |
| 2023-10-06 | 2023-10-04 | 3.017 | 6,932,140 | -9,315 | 1.31% | 20,912,020 |
| 2023-09-27 | 2023-09-25 | 3.027 | 6,941,455 | +1,863 | 1.31% | 21,014,640 |
| 2023-09-22 | 2023-09-20 | 3.017 | 6,939,592 | +9,315 | 1.31% | 20,934,500 |
| 2023-09-19 | 2023-09-15 | 3.113 | 6,930,277 | -17,698 | 1.30% | 21,576,000 |
| 2023-09-15 | 2023-09-13 | 3.188 | 6,947,975 | +9,315 | 1.31% | 22,153,229 |
| 2023-09-13 | 2023-09-11 | 3.221 | 6,938,660 | +59,615 | 1.31% | 22,346,999 |
| 2023-09-11 | 2023-09-06 | 3.307 | 6,879,045 | +13,972 | 1.30% | 22,745,800 |
| 2023-09-06 | 2023-09-04 | 3.328 | 6,865,073 | +10,247 | 1.29% | 22,847,001 |
| 2023-08-31 | 2023-08-29 | 3.328 | 6,854,826 | +20,492 | 1.29% | 22,812,899 |
| 2023-08-30 | 2023-08-28 | 3.431 | 6,834,334 | +932 | 1.29% | 23,446,501 |
| 2023-08-29 | 2023-08-25 | 3.442 | 6,833,402 | +97,620 | 1.29% | 23,517,727 |
| 2023-08-28 | 2023-08-24 | 3.485 | 6,735,782 | +45,909 | 1.29% | 23,475,200 |
| 2023-08-25 | 2023-08-23 | 3.474 | 6,689,873 | +7,345 | 1.28% | 23,242,340 |
| 2023-08-24 | 2023-08-22 | 3.550 | 6,682,528 | -9,181 | 1.28% | 23,726,282 |
| 2023-08-23 | 2023-08-21 | 3.540 | 6,691,709 | -18,364 | 1.28% | 23,685,999 |
| 2023-08-21 | 2023-08-17 | 3.572 | 6,710,073 | -6,427 | 1.28% | 23,970,240 |
| 2023-08-09 | 2023-08-07 | 3.496 | 6,716,500 | +14,691 | 1.28% | 23,481,149 |
| 2023-08-04 | 2023-08-02 | 3.518 | 6,701,809 | +7,345 | 1.28% | 23,575,769 |
| 2023-08-03 | 2023-08-01 | 3.550 | 6,694,464 | +2,755 | 1.28% | 23,768,660 |
| 2023-08-02 | 2023-07-31 | 3.561 | 6,691,709 | -919 | 1.28% | 23,831,759 |
| 2023-08-01 | 2023-07-28 | 3.583 | 6,692,628 | -4,590 | 1.28% | 23,980,812 |
| 2023-07-24 | 2023-07-20 | 3.583 | 6,697,218 | +12,854 | 1.28% | 23,997,258 |
| 2023-07-10 | 2023-07-06 | 3.747 | 6,684,364 | +1,836 | 1.28% | 25,043,200 |
| 2023-07-07 | 2023-07-05 | 3.790 | 6,682,528 | +919 | 1.28% | 25,327,442 |
| 2023-07-06 | 2023-07-04 | 3.801 | 6,681,609 | +918 | 1.28% | 25,396,729 |
| 2023-06-15 | 2023-06-13 | 3.649 | 6,680,691 | -7,346 | 1.28% | 24,374,599 |
| 2023-06-14 | 2023-06-12 | 3.883 | 6,688,037 | +1,837 | 1.28% | 25,968,757 |
| 2023-06-13 | 2023-06-09 | 3.905 | 6,686,200 | +47,219 | 1.28% | 26,108,300 |
| 2023-06-05 | 2023-06-01 | 3.993 | 6,638,981 | +9,117 | 1.28% | 26,506,479 |
| 2023-05-31 | 2023-05-29 | 3.784 | 6,629,864 | +63,818 | 1.27% | 25,088,399 |
| 2023-05-30 | 2023-05-25 | 3.938 | 6,566,046 | +25,528 | 1.26% | 25,855,182 |
| 2023-05-25 | 2023-05-23 | 3.817 | 6,540,518 | +1,823 | 1.26% | 24,965,520 |
| 2023-05-19 | 2023-05-17 | 3.949 | 6,538,695 | +13,676 | 1.26% | 25,819,201 |
| 2023-05-18 | 2023-05-16 | 3.861 | 6,525,019 | +61,084 | 1.25% | 25,192,639 |
| 2023-05-05 | 2023-05-03 | 3.949 | 6,463,935 | +18,234 | 1.24% | 25,523,998 |
| 2023-05-02 | 2023-04-27 | 3.894 | 6,445,701 | -38,292 | 1.24% | 25,098,498 |
| 2023-04-20 | 2023-04-18 | 4.025 | 6,483,993 | +912 | 1.24% | 26,101,041 |
| 2023-04-19 | 2023-04-17 | 4.080 | 6,483,081 | +14,587 | 1.24% | 26,452,920 |
| 2023-04-17 | 2023-04-13 | 4.267 | 6,468,494 | -9,117 | 1.24% | 27,599,550 |
| 2023-04-13 | 2023-04-11 | 4.190 | 6,477,611 | +7,294 | 1.24% | 27,141,100 |
| 2023-04-06 | 2023-04-03 | 4.190 | 6,470,317 | +9,117 | 1.24% | 27,110,539 |
| 2023-03-30 | 2023-03-28 | 4.212 | 6,461,200 | -16,411 | 1.24% | 27,214,079 |
| 2023-03-29 | 2023-03-27 | 4.376 | 6,477,611 | -18,234 | 1.24% | 28,348,950 |
| 2023-03-27 | 2023-03-23 | 4.058 | 6,495,845 | +9,117 | 1.25% | 26,362,501 |
| 2023-03-07 | 2023-03-03 | 4.409 | 6,486,728 | +9,117 | 1.24% | 28,602,301 |
| 2023-02-23 | 2023-02-21 | 4.475 | 6,477,611 | -912 | 1.24% | 28,988,400 |
| 2023-02-17 | 2023-02-15 | 4.442 | 6,478,523 | +4,559 | 1.24% | 28,779,302 |
| 2023-02-15 | 2023-02-13 | 4.706 | 6,473,964 | +1,823 | 1.24% | 30,463,290 |
| 2023-02-07 | 2023-02-03 | 4.815 | 6,472,141 | -9,117 | 1.24% | 31,164,611 |
| 2023-02-06 | 2023-02-02 | 4.793 | 6,481,258 | -911 | 1.24% | 31,066,332 |
| 2023-02-03 | 2023-02-01 | 4.881 | 6,482,169 | -28,263 | 1.24% | 31,639,498 |
| 2023-02-02 | 2023-01-31 | 4.684 | 6,510,432 | +912 | 1.25% | 30,492,070 |
| 2023-02-01 | 2023-01-30 | 4.365 | 6,509,520 | -3,647 | 1.25% | 28,417,199 |
| 2023-01-31 | 2023-01-27 | 4.541 | 6,513,167 | +16,410 | 1.25% | 29,576,160 |
| 2023-01-13 | 2023-01-11 | 4.311 | 6,496,757 | -21,880 | 1.25% | 28,005,182 |
| 2022-12-23 | 2022-12-21 | 4.223 | 6,518,637 | +13,675 | 1.25% | 27,527,499 |
| 2022-12-22 | 2022-12-20 | 4.387 | 6,504,962 | -3,647 | 1.25% | 28,540,001 |
| 2022-12-21 | 2022-12-19 | 4.706 | 6,508,609 | -911 | 1.25% | 30,626,312 |
| 2022-12-19 | 2022-12-15 | 4.530 | 6,509,520 | -62,907 | 1.25% | 29,488,199 |
| 2022-12-09 | 2022-12-07 | 4.168 | 6,572,427 | -2,736 | 1.26% | 27,394,198 |
| 2022-12-06 | 2022-12-02 | 3.609 | 6,575,163 | -42,849 | 1.26% | 23,727,482 |
| 2022-12-02 | 2022-11-30 | 3.685 | 6,618,012 | -27,351 | 1.27% | 24,390,239 |
| 2022-11-29 | 2022-11-25 | 3.488 | 6,645,363 | -227,925 | 1.27% | 23,179,019 |
| 2022-11-28 | 2022-11-24 | 3.521 | 6,873,288 | -18,234 | 1.32% | 24,200,191 |
| 2022-11-25 | 2022-11-23 | 3.554 | 6,891,522 | +912 | 1.32% | 24,491,162 |
| 2022-11-17 | 2022-11-15 | 3.817 | 6,890,610 | -24,616 | 1.32% | 26,301,840 |
| 2022-11-16 | 2022-11-14 | 3.653 | 6,915,226 | -3,646 | 1.32% | 25,258,051 |
| 2022-11-15 | 2022-11-11 | 3.707 | 6,918,872 | -33,733 | 1.32% | 25,650,818 |
| 2022-11-11 | 2022-11-09 | 3.751 | 6,952,605 | -10,941 | 1.33% | 26,080,919 |
| 2022-11-07 | 2022-11-03 | 3.598 | 6,963,546 | -36,468 | 1.33% | 25,052,641 |
| 2022-10-31 | 2022-10-27 | 3.444 | 7,000,014 | +9,117 | 1.34% | 24,108,921 |
| 2022-10-26 | 2022-10-24 | 3.323 | 6,990,897 | -34,644 | 1.34% | 23,234,041 |
| 2022-10-25 | 2022-10-21 | 3.598 | 7,025,541 | -8,205 | 1.35% | 25,275,680 |
| 2022-10-18 | 2022-10-14 | 3.543 | 7,033,746 | +9,117 | 1.35% | 24,919,449 |
| 2022-10-17 | 2022-10-13 | 3.389 | 7,024,629 | +139,489 | 1.34% | 23,808,449 |
| 2022-10-14 | 2022-10-12 | 3.455 | 6,885,140 | +912 | 1.32% | 23,788,801 |
| 2022-10-13 | 2022-10-11 | 3.554 | 6,884,228 | +21,881 | 1.32% | 24,465,240 |
| 2022-10-10 | 2022-10-06 | 3.762 | 6,862,347 | -912 | 1.31% | 25,817,609 |
| 2022-10-07 | 2022-10-05 | 3.762 | 6,863,259 | -27,351 | 1.31% | 25,821,040 |
| 2022-09-28 | 2022-09-26 | 3.565 | 6,890,610 | +912 | 1.32% | 24,563,500 |
| 2022-09-26 | 2022-09-22 | 3.685 | 6,889,698 | -79,318 | 1.32% | 25,391,519 |
| 2022-09-23 | 2022-09-21 | 3.762 | 6,969,016 | +10,029 | 1.33% | 26,218,921 |
| 2022-09-21 | 2022-09-19 | 3.927 | 6,958,987 | +5,470 | 1.33% | 27,326,139 |
| 2022-09-19 | 2022-09-15 | 4.212 | 6,953,517 | +912 | 1.33% | 29,287,680 |
| 2022-09-15 | 2022-09-13 | 4.223 | 6,952,605 | +9,117 | 1.33% | 29,360,099 |
| 2022-09-14 | 2022-09-09 | 4.431 | 6,943,488 | -52,879 | 1.33% | 30,768,639 |
| 2022-09-09 | 2022-09-07 | 4.530 | 6,996,367 | -911 | 1.34% | 31,693,621 |
| 2022-09-05 | 2022-09-01 | 4.586 | 6,997,278 | +68,433 | 1.34% | 32,088,320 |
| 2022-09-01 | 2022-08-30 | 4.409 | 6,928,845 | -9,028 | 1.34% | 30,546,498 |
| 2022-08-31 | 2022-08-29 | 4.320 | 6,937,873 | -8,125 | 1.34% | 29,971,499 |
| 2022-08-30 | 2022-08-26 | 4.298 | 6,945,998 | -52,362 | 1.34% | 29,852,719 |
| 2022-08-29 | 2022-08-25 | 4.276 | 6,998,360 | -9,027 | 1.35% | 29,922,722 |
| 2022-08-26 | 2022-08-24 | 4.198 | 7,007,387 | -7,223 | 1.35% | 29,417,978 |
| 2022-08-23 | 2022-08-19 | 3.899 | 7,014,610 | +9,028 | 1.36% | 27,350,401 |
| 2022-08-18 | 2022-08-16 | 3.788 | 7,005,582 | +18,056 | 1.35% | 26,539,201 |
| 2022-08-10 | 2022-08-08 | 3.755 | 6,987,526 | +12,639 | 1.35% | 26,238,599 |
| 2022-08-04 | 2022-08-02 | 3.822 | 6,974,887 | +2,708 | 1.35% | 26,654,699 |
| 2022-07-29 | 2022-07-27 | 3.899 | 6,972,179 | +47,847 | 1.35% | 27,184,960 |
| 2022-07-28 | 2022-07-26 | 4.065 | 6,924,332 | +903 | 1.34% | 28,148,902 |
| 2022-07-26 | 2022-07-22 | 4.143 | 6,923,429 | -8,125 | 1.34% | 28,682,061 |
| 2022-07-22 | 2022-07-20 | 4.098 | 6,931,554 | -3,611 | 1.34% | 28,408,601 |
| 2022-07-12 | 2022-07-08 | 4.121 | 6,935,165 | +15,347 | 1.34% | 28,577,040 |
| 2022-07-11 | 2022-07-07 | 4.110 | 6,919,818 | -27,083 | 1.33% | 28,437,152 |
| 2022-07-05 | 2022-06-30 | 4.320 | 6,946,901 | +2,708 | 1.34% | 30,010,500 |
| 2022-06-30 | 2022-06-28 | 4.409 | 6,944,193 | -9,028 | 1.34% | 30,614,161 |
| 2022-06-29 | 2022-06-27 | 4.375 | 6,953,221 | -4,513 | 1.34% | 30,422,902 |
| 2022-06-28 | 2022-06-24 | 4.320 | 6,957,734 | -16,251 | 1.34% | 30,057,298 |
| 2022-06-24 | 2022-06-22 | 4.187 | 6,973,985 | -9,027 | 1.34% | 29,200,502 |
| 2022-06-23 | 2022-06-21 | 4.298 | 6,983,012 | +4,514 | 1.35% | 30,011,799 |
| 2022-06-22 | 2022-06-20 | 4.154 | 6,978,498 | +3,611 | 1.34% | 28,987,498 |
| 2022-06-21 | 2022-06-17 | 3.932 | 6,974,887 | -903 | 1.34% | 27,427,299 |
| 2022-06-20 | 2022-06-16 | 3.855 | 6,975,790 | +16,250 | 1.34% | 26,889,960 |
| 2022-06-17 | 2022-06-15 | 3.866 | 6,959,540 | +12,639 | 1.34% | 26,904,410 |
| 2022-06-16 | 2022-06-14 | 3.777 | 6,946,901 | -903 | 1.34% | 26,239,950 |
| 2022-06-13 | 2022-06-09 | 4.121 | 6,947,804 | -12,639 | 1.34% | 28,629,121 |
| 2022-06-08 | 2022-06-06 | 3.744 | 6,960,443 | -15,347 | 1.34% | 26,059,801 |
| 2022-06-02 | 2022-05-31 | 3.644 | 6,975,790 | +8,125 | 1.34% | 25,421,830 |
| 2022-06-01 | 2022-05-30 | 3.722 | 6,967,665 | +20,764 | 1.34% | 25,932,480 |
| 2022-05-31 | 2022-05-27 | 3.766 | 6,946,901 | +57,778 | 1.34% | 26,163,000 |
| 2022-05-30 | 2022-05-26 | 3.921 | 6,889,123 | +167,917 | 1.33% | 27,013,740 |
| 2022-05-27 | 2022-05-25 | 3.999 | 6,721,206 | +62,292 | 1.30% | 26,876,451 |
| 2022-05-25 | 2022-05-23 | 4.098 | 6,658,914 | +140,834 | 1.28% | 27,291,201 |
| 2022-05-24 | 2022-05-20 | 4.242 | 6,518,080 | -37,014 | 1.26% | 27,652,600 |
| 2022-05-20 | 2022-05-18 | 4.209 | 6,555,094 | -10,833 | 1.26% | 27,591,800 |
| 2022-05-19 | 2022-05-17 | 4.276 | 6,565,927 | +902 | 1.27% | 28,073,778 |
| 2022-05-17 | 2022-05-13 | 4.231 | 6,565,025 | -22,569 | 1.27% | 27,779,042 |
| 2022-05-16 | 2022-05-12 | 4.110 | 6,587,594 | +23,472 | 1.27% | 27,071,869 |
| 2022-05-12 | 2022-05-10 | 4.010 | 6,564,122 | +12,639 | 1.27% | 26,321,021 |
| 2022-05-11 | 2022-05-06 | 4.065 | 6,551,483 | +22,570 | 1.26% | 26,633,190 |
| 2022-05-06 | 2022-05-04 | 4.320 | 6,528,913 | +902 | 1.26% | 28,204,798 |
| 2022-05-04 | 2022-04-29 | 4.493 | 6,528,011 | +89,761 | 1.26% | 29,327,251 |
| 2022-04-29 | 2022-04-27 | 4.257 | 6,438,250 | +54,312 | 1.26% | 27,405,488 |
| 2022-04-28 | 2022-04-26 | 4.201 | 6,383,938 | +8,904 | 1.25% | 26,815,800 |
| 2022-04-27 | 2022-04-25 | 4.257 | 6,375,034 | +1,780 | 1.25% | 27,136,399 |
| 2022-04-20 | 2022-04-14 | 4.695 | 6,373,254 | -44,518 | 1.24% | 29,920,442 |
| 2022-04-14 | 2022-04-12 | 4.605 | 6,417,772 | +8,904 | 1.25% | 29,552,800 |
| 2022-04-13 | 2022-04-11 | 4.650 | 6,408,868 | +35,614 | 1.25% | 29,799,719 |
| 2022-04-08 | 2022-04-06 | 4.908 | 6,373,254 | -8,013 | 1.24% | 31,280,462 |
| 2022-03-29 | 2022-03-25 | 4.717 | 6,381,267 | +8,013 | 1.25% | 30,101,400 |
| 2022-03-25 | 2022-03-23 | 4.908 | 6,373,254 | -28,491 | 1.24% | 31,280,462 |
| 2022-03-23 | 2022-03-21 | 4.627 | 6,401,745 | -4,452 | 1.25% | 29,622,798 |
| 2022-03-22 | 2022-03-18 | 4.290 | 6,406,197 | -13,356 | 1.25% | 27,484,899 |
| 2022-03-18 | 2022-03-16 | 3.830 | 6,419,553 | +7,123 | 1.25% | 24,586,101 |
| 2022-03-17 | 2022-03-15 | 3.706 | 6,412,430 | -890 | 1.25% | 23,766,601 |
| 2022-03-16 | 2022-03-14 | 4.111 | 6,413,320 | +28,492 | 1.25% | 26,362,979 |
| 2022-03-14 | 2022-03-10 | 4.391 | 6,384,828 | +7,123 | 1.25% | 28,038,608 |
| 2022-03-11 | 2022-03-09 | 4.425 | 6,377,705 | +172,731 | 1.25% | 28,222,218 |
| 2022-03-10 | 2022-03-08 | 4.594 | 6,204,974 | +44,518 | 1.21% | 28,503,210 |
| 2022-03-09 | 2022-03-07 | 4.773 | 6,160,456 | -30,272 | 1.20% | 29,405,752 |
| 2022-03-08 | 2022-03-04 | 5.009 | 6,190,728 | -20,479 | 1.21% | 31,010,379 |
| 2022-03-07 | 2022-03-03 | 5.189 | 6,211,207 | -43,628 | 1.21% | 32,229,122 |
| 2022-02-28 | 2022-02-24 | 5.256 | 6,254,835 | +891 | 1.22% | 32,877,002 |
| 2022-02-24 | 2022-02-22 | 5.391 | 6,253,944 | +4,452 | 1.22% | 33,715,198 |
| 2022-02-22 | 2022-02-18 | 5.672 | 6,249,492 | -4,452 | 1.22% | 35,445,947 |
| 2022-02-21 | 2022-02-17 | 5.784 | 6,253,944 | -2,671 | 1.22% | 36,173,598 |
| 2022-02-18 | 2022-02-16 | 5.616 | 6,256,615 | -22,260 | 1.22% | 35,134,998 |
| 2022-02-17 | 2022-02-15 | 5.503 | 6,278,875 | +30,273 | 1.23% | 34,554,802 |
| 2022-02-15 | 2022-02-11 | 5.807 | 6,248,602 | -1,781 | 1.22% | 36,283,059 |
| 2022-02-10 | 2022-02-08 | 5.784 | 6,250,383 | -16,917 | 1.22% | 36,153,001 |
| 2022-02-09 | 2022-02-07 | 5.784 | 6,267,300 | -8,903 | 1.22% | 36,250,851 |
| 2022-02-07 | 2022-01-31 | 5.750 | 6,276,203 | +4,451 | 1.22% | 36,090,877 |
| 2022-01-20 | 2022-01-18 | 5.706 | 6,271,752 | +4,452 | 1.22% | 35,783,522 |
| 2022-01-18 | 2022-01-14 | 5.784 | 6,267,300 | +8,904 | 1.22% | 36,250,851 |
| 2022-01-17 | 2022-01-13 | 5.728 | 6,258,396 | +89,037 | 1.22% | 35,847,899 |
| 2022-01-14 | 2022-01-12 | 5.672 | 6,169,359 | -8,904 | 1.20% | 34,991,448 |
| 2022-01-13 | 2022-01-11 | 5.425 | 6,178,263 | +2,671 | 1.21% | 33,515,370 |
| 2022-01-11 | 2022-01-07 | 5.492 | 6,175,592 | +16,917 | 1.21% | 33,917,040 |
| 2022-01-10 | 2022-01-06 | 5.458 | 6,158,675 | +3,562 | 1.20% | 33,616,620 |
| 2022-01-07 | 2022-01-05 | 5.503 | 6,155,113 | +6,232 | 1.20% | 33,873,697 |
| 2022-01-06 | 2022-01-04 | 5.526 | 6,148,881 | -890 | 1.20% | 33,977,521 |
| 2022-01-05 | 2022-01-03 | 5.559 | 6,149,771 | +33,834 | 1.20% | 34,189,649 |
| 2022-01-04 | 2021-12-31 | 5.559 | 6,115,937 | -8,904 | 1.19% | 34,001,548 |
| 2021-12-30 | 2021-12-28 | 5.458 | 6,124,841 | +890 | 1.20% | 33,431,940 |
| 2021-12-29 | 2021-12-24 | 5.447 | 6,123,951 | +2,672 | 1.20% | 33,358,302 |
| 2021-12-22 | 2021-12-20 | 5.548 | 6,121,279 | +4,451 | 1.19% | 33,962,497 |
| 2021-12-21 | 2021-12-17 | 5.571 | 6,116,828 | +23,150 | 1.19% | 34,075,202 |
| 2021-12-20 | 2021-12-16 | 5.616 | 6,093,678 | +30,272 | 1.19% | 34,220,000 |
| 2021-12-17 | 2021-12-15 | 5.492 | 6,063,406 | +16,917 | 1.18% | 33,300,902 |
| 2021-12-15 | 2021-12-13 | 5.930 | 6,046,489 | +891 | 1.18% | 35,856,483 |
| 2021-12-14 | 2021-12-10 | 6.099 | 6,045,598 | -8,904 | 1.18% | 36,869,699 |
| 2021-12-08 | 2021-12-06 | 5.750 | 6,054,502 | +26,711 | 1.18% | 34,816,001 |
| 2021-12-03 | 2021-12-01 | 5.964 | 6,027,791 | +8,904 | 1.17% | 35,948,701 |
| 2021-12-02 | 2021-11-30 | 6.188 | 6,018,887 | -17,808 | 1.17% | 37,247,599 |
| 2021-12-01 | 2021-11-29 | 6.188 | 6,036,695 | -26,711 | 1.18% | 37,357,803 |
| 2021-11-29 | 2021-11-25 | 5.852 | 6,063,406 | +8,904 | 1.18% | 35,480,103 |
| 2021-11-25 | 2021-11-23 | 5.481 | 6,054,502 | +94,379 | 1.18% | 33,184,001 |
| 2021-11-24 | 2021-11-22 | 5.627 | 5,960,123 | +38,286 | 1.16% | 33,536,941 |
| 2021-11-22 | 2021-11-18 | 5.717 | 5,921,837 | +4,452 | 1.15% | 33,853,590 |
| 2021-11-18 | 2021-11-16 | 5.829 | 5,917,385 | +7,123 | 1.15% | 34,492,739 |
| 2021-11-11 | 2021-11-09 | 5.818 | 5,910,262 | +53,422 | 1.15% | 34,384,838 |
| 2021-11-10 | 2021-11-08 | 5.829 | 5,856,840 | +12,465 | 1.14% | 34,139,819 |
| 2021-11-09 | 2021-11-05 | 5.986 | 5,844,375 | -37,396 | 1.14% | 34,986,120 |
| 2021-11-08 | 2021-11-04 | 5.941 | 5,881,771 | -5,342 | 1.15% | 34,945,743 |
| 2021-11-04 | 2021-11-02 | 5.807 | 5,887,113 | +8,904 | 1.15% | 34,184,042 |
| 2021-11-03 | 2021-11-01 | 5.795 | 5,878,209 | +9,794 | 1.15% | 34,066,320 |
| 2021-11-01 | 2021-10-28 | 5.896 | 5,868,415 | -19,588 | 1.14% | 34,602,750 |
| 2021-10-29 | 2021-10-27 | 5.998 | 5,888,003 | +42,738 | 1.15% | 35,313,420 |
| 2021-10-28 | 2021-10-26 | 6.222 | 5,845,265 | +1,780 | 1.14% | 36,370,097 |
| 2021-10-27 | 2021-10-25 | 6.290 | 5,843,485 | +16,917 | 1.14% | 36,752,802 |
| 2021-10-26 | 2021-10-22 | 6.379 | 5,826,568 | +891 | 1.14% | 37,169,922 |
| 2021-10-25 | 2021-10-21 | 6.211 | 5,825,677 | +890 | 1.14% | 36,182,788 |
| 2021-10-22 | 2021-10-20 | 6.480 | 5,824,787 | -8,904 | 1.14% | 37,747,340 |
| 2021-10-20 | 2021-10-18 | 6.312 | 5,833,691 | +8,904 | 1.14% | 36,822,242 |
| 2021-10-19 | 2021-10-15 | 6.413 | 5,824,787 | -8,904 | 1.13% | 37,354,820 |
| 2021-10-15 | 2021-10-11 | 6.357 | 5,833,691 | +1,781 | 1.14% | 37,084,322 |
| 2021-10-11 | 2021-10-07 | 6.290 | 5,831,910 | +35,615 | 1.14% | 36,680,001 |
| 2021-10-06 | 2021-10-04 | 6.503 | 5,796,295 | +3,561 | 1.13% | 37,692,899 |
| 2021-10-04 | 2021-09-29 | 6.413 | 5,792,734 | -29,382 | 1.13% | 37,149,262 |
| 2021-09-29 | 2021-09-27 | 6.436 | 5,822,116 | +73,901 | 1.13% | 37,468,471 |
| 2021-09-28 | 2021-09-24 | 6.604 | 5,748,215 | +44,518 | 1.12% | 37,961,278 |
| 2021-09-27 | 2021-09-23 | 6.694 | 5,703,697 | +8,904 | 1.11% | 38,179,761 |
| 2021-09-20 | 2021-09-16 | 6.604 | 5,694,793 | +78,352 | 1.11% | 37,608,478 |
| 2021-09-17 | 2021-09-15 | 6.795 | 5,616,441 | +112,186 | 1.09% | 38,163,401 |
| 2021-09-16 | 2021-09-14 | 7.154 | 5,504,255 | +8,904 | 1.07% | 39,379,344 |
| 2021-09-14 | 2021-09-10 | 7.244 | 5,495,351 | +30,273 | 1.07% | 39,809,401 |
| 2021-09-13 | 2021-09-09 | 7.289 | 5,465,078 | -6,233 | 1.06% | 39,835,618 |
| 2021-09-10 | 2021-09-08 | 7.357 | 5,471,311 | -27,601 | 1.07% | 40,249,751 |
| 2021-09-09 | 2021-09-07 | 7.424 | 5,498,912 | -24,931 | 1.07% | 40,823,358 |
| 2021-09-08 | 2021-09-06 | 7.300 | 5,523,843 | -4,451 | 1.08% | 40,326,003 |
| 2021-09-07 | 2021-09-03 | 7.244 | 5,528,294 | -3,562 | 1.08% | 40,048,047 |
| 2021-09-03 | 2021-09-01 | 7.211 | 5,531,856 | +890 | 1.08% | 39,887,461 |
| 2021-09-02 | 2021-08-31 | 7.379 | 5,530,966 | +8,904 | 1.08% | 40,812,843 |
| 2021-09-01 | 2021-08-30 | 7.401 | 5,522,062 | -5,342 | 1.08% | 40,871,181 |
| 2021-08-30 | 2021-08-26 | 7.233 | 5,527,404 | +34,546 | 1.08% | 39,981,081 |
| 2021-08-27 | 2021-08-25 | 7.188 | 5,492,858 | -10,617 | 1.08% | 39,482,881 |
| 2021-08-26 | 2021-08-24 | 7.188 | 5,503,475 | +14,156 | 1.08% | 39,559,197 |
| 2021-08-25 | 2021-08-23 | 7.120 | 5,489,319 | +14,157 | 1.08% | 39,085,203 |
| 2021-08-24 | 2021-08-20 | 6.951 | 5,475,162 | +128,297 | 1.07% | 38,056,202 |
| 2021-08-23 | 2021-08-19 | 7.267 | 5,346,865 | -885 | 1.05% | 38,856,488 |
| 2021-08-20 | 2021-08-18 | 7.448 | 5,347,750 | -4,424 | 1.05% | 39,829,959 |
| 2021-08-19 | 2021-08-17 | 7.256 | 5,352,174 | +17,696 | 1.05% | 38,834,579 |
| 2021-08-18 | 2021-08-16 | 7.572 | 5,334,478 | +15,042 | 1.05% | 40,394,300 |
| 2021-08-17 | 2021-08-13 | 8.036 | 5,319,436 | -29,199 | 1.04% | 42,745,317 |
| 2021-08-16 | 2021-08-12 | 8.002 | 5,348,635 | +13,272 | 1.05% | 42,798,601 |
| 2021-08-13 | 2021-08-11 | 7.957 | 5,335,363 | -18,581 | 1.05% | 42,451,201 |
| 2021-08-12 | 2021-08-10 | 7.855 | 5,353,944 | -9,733 | 1.05% | 42,054,452 |
| 2021-08-11 | 2021-08-09 | 7.572 | 5,363,677 | +18,581 | 1.05% | 40,615,403 |
| 2021-08-10 | 2021-08-06 | 7.753 | 5,345,096 | +885 | 1.05% | 41,441,263 |
| 2021-08-09 | 2021-08-05 | 7.753 | 5,344,211 | +69,900 | 1.05% | 41,434,401 |
| 2021-08-06 | 2021-08-04 | 7.979 | 5,274,311 | -16,812 | 1.03% | 42,084,657 |
| 2021-08-04 | 2021-08-02 | 7.798 | 5,291,123 | +10,618 | 1.04% | 41,262,002 |
| 2021-08-03 | 2021-07-30 | 7.550 | 5,280,505 | -885 | 1.03% | 39,866,240 |
| 2021-08-02 | 2021-07-29 | 7.674 | 5,281,390 | +83,172 | 1.03% | 40,529,511 |
| 2021-07-30 | 2021-07-28 | 7.482 | 5,198,218 | -81,402 | 1.02% | 38,892,497 |
| 2021-07-29 | 2021-07-27 | 7.064 | 5,279,620 | +130,951 | 1.03% | 37,293,748 |
| 2021-07-28 | 2021-07-26 | 7.629 | 5,148,669 | +178,730 | 1.01% | 39,278,247 |
| 2021-07-27 | 2021-07-23 | 8.612 | 4,969,939 | -84,056 | 0.97% | 42,801,539 |
| 2021-07-26 | 2021-07-22 | 9.132 | 5,053,995 | +3,539 | 0.99% | 46,152,956 |
| 2021-07-23 | 2021-07-21 | 9.098 | 5,050,456 | -46,010 | 0.99% | 45,949,398 |
| 2021-07-22 | 2021-07-20 | 8.589 | 5,096,466 | +43,355 | 1.00% | 43,776,000 |
| 2021-07-21 | 2021-07-19 | 9.313 | 5,053,111 | -70,784 | 0.99% | 47,058,643 |
| 2021-07-20 | 2021-07-16 | 8.533 | 5,123,895 | +1,770 | 1.00% | 43,722,051 |
| 2021-07-16 | 2021-07-14 | 8.296 | 5,122,125 | +88,480 | 1.00% | 42,491,258 |
| 2021-07-14 | 2021-07-12 | 8.047 | 5,033,645 | +23,005 | 0.99% | 40,505,680 |
| 2021-07-13 | 2021-07-09 | 7.516 | 5,010,640 | -56,627 | 0.98% | 37,658,949 |
| 2021-07-12 | 2021-07-08 | 7.437 | 5,067,267 | +71,669 | 0.99% | 37,683,656 |
| 2021-07-09 | 2021-07-07 | 7.889 | 4,995,598 | +20,350 | 0.98% | 39,409,077 |
| 2021-07-08 | 2021-07-06 | 7.674 | 4,975,248 | -46,895 | 0.98% | 38,180,170 |
| 2021-07-07 | 2021-07-05 | 8.103 | 5,022,143 | -5,308 | 0.98% | 40,696,924 |
| 2021-07-06 | 2021-07-02 | 8.250 | 5,027,451 | -15,927 | 0.99% | 41,478,597 |
| 2021-07-05 | 2021-06-30 | 8.578 | 5,043,378 | -7,963 | 0.99% | 43,263,002 |
| 2021-07-02 | 2021-06-29 | 8.262 | 5,051,341 | -40,701 | 0.99% | 41,732,790 |
| 2021-06-30 | 2021-06-28 | 8.872 | 5,092,042 | -39,816 | 1.00% | 45,176,750 |
| 2021-06-29 | 2021-06-25 | 8.849 | 5,131,858 | -80,517 | 1.01% | 45,413,999 |
| 2021-06-28 | 2021-06-24 | 8.397 | 5,212,375 | -605,206 | 1.02% | 43,770,128 |
| 2021-06-25 | 2021-06-23 | 7.358 | 5,817,581 | +18,581 | 1.14% | 42,803,253 |
| 2021-06-24 | 2021-06-22 | 7.425 | 5,799,000 | -6,193 | 1.14% | 43,059,782 |
| 2021-06-23 | 2021-06-21 | 7.346 | 5,805,193 | -885 | 1.14% | 42,646,498 |
| 2021-06-22 | 2021-06-18 | 7.188 | 5,806,078 | +4,424 | 1.14% | 41,734,319 |
| 2021-06-21 | 2021-06-17 | 7.245 | 5,801,654 | +20,350 | 1.14% | 42,030,369 |
| 2021-06-18 | 2021-06-16 | 7.177 | 5,781,304 | -3,539 | 1.13% | 41,490,903 |
| 2021-06-17 | 2021-06-15 | 7.674 | 5,784,843 | +46,895 | 1.13% | 44,393,021 |
| 2021-06-16 | 2021-06-11 | 7.979 | 5,737,948 | -302,603 | 1.12% | 45,784,098 |
| 2021-06-15 | 2021-06-10 | 7.425 | 6,040,551 | -51,319 | 1.18% | 44,853,391 |
| 2021-06-11 | 2021-06-09 | 7.448 | 6,091,870 | +111,486 | 1.19% | 45,372,154 |
| 2021-06-10 | 2021-06-08 | 6.826 | 5,980,384 | +47,779 | 1.17% | 40,824,358 |
| 2021-06-09 | 2021-06-07 | 6.555 | 5,932,605 | +174,306 | 1.16% | 38,889,000 |
| 2021-06-08 | 2021-06-04 | 6.521 | 5,758,299 | +205,275 | 1.13% | 37,551,162 |
| 2021-06-07 | 2021-06-03 | 6.035 | 5,553,024 | +8,848 | 1.09% | 33,513,838 |
| 2021-06-04 | 2021-06-02 | 5.809 | 5,544,176 | +1,769 | 1.09% | 32,207,238 |
| 2021-06-01 | 2021-05-28 | 6.001 | 5,542,407 | +16,811 | 1.09% | 33,261,841 |
| 2021-05-31 | 2021-05-27 | 6.024 | 5,525,596 | -3,539 | 1.08% | 33,285,853 |
| 2021-05-26 | 2021-05-24 | 5.866 | 5,529,135 | -3,539 | 1.08% | 32,432,312 |
| 2021-05-25 | 2021-05-21 | 5.922 | 5,532,674 | -5,309 | 1.08% | 32,765,720 |
| 2021-05-20 | 2021-05-17 | 5.877 | 5,537,983 | -1,769 | 1.09% | 32,546,801 |
| 2021-05-14 | 2021-05-12 | 5.991 | 5,539,752 | +52,961 | 1.09% | 33,187,528 |
| 2021-05-12 | 2021-05-10 | 5.751 | 5,486,791 | +5,258 | 1.09% | 31,555,440 |
| 2021-05-04 | 2021-04-30 | 6.413 | 5,481,533 | +4,382 | 1.09% | 35,153,100 |
| 2021-05-03 | 2021-04-29 | 6.733 | 5,477,151 | +26,290 | 1.08% | 36,874,998 |
| 2021-04-30 | 2021-04-28 | 6.539 | 5,450,861 | +4,382 | 1.08% | 35,640,600 |
| 2021-04-26 | 2021-04-22 | 6.379 | 5,446,479 | +4,381 | 1.08% | 34,741,849 |
| 2021-04-21 | 2021-04-19 | 6.276 | 5,442,098 | +87,635 | 1.08% | 34,155,003 |
| 2021-04-16 | 2021-04-14 | 6.390 | 5,354,463 | -87,635 | 1.06% | 34,215,999 |
| 2021-04-12 | 2021-04-08 | 6.390 | 5,442,098 | +18,404 | 1.08% | 34,776,003 |
| 2021-04-09 | 2021-04-07 | 6.151 | 5,423,694 | +876 | 1.07% | 33,358,708 |
| 2021-03-31 | 2021-03-29 | 5.945 | 5,422,818 | -5,258 | 1.07% | 32,239,480 |
| 2021-03-29 | 2021-03-25 | 5.820 | 5,428,076 | +3,505 | 1.07% | 31,589,400 |
| 2021-03-26 | 2021-03-24 | 5.968 | 5,424,571 | +2,629 | 1.07% | 32,373,702 |
| 2021-03-17 | 2021-03-15 | 6.618 | 5,421,942 | -42,940 | 1.07% | 35,884,603 |
| 2021-03-16 | 2021-03-12 | 6.573 | 5,464,882 | +5,258 | 1.08% | 35,919,357 |
| 2021-03-12 | 2021-03-10 | 6.230 | 5,459,624 | +2,629 | 1.08% | 34,015,798 |
| 2021-03-10 | 2021-03-08 | 6.071 | 5,456,995 | -2,629 | 1.08% | 33,127,638 |
| 2021-03-09 | 2021-03-05 | 6.790 | 5,459,624 | -11,393 | 1.08% | 37,068,497 |
| 2021-03-08 | 2021-03-04 | 7.075 | 5,471,017 | -92,892 | 1.08% | 38,706,601 |
| 2021-03-05 | 2021-03-03 | 7.303 | 5,563,909 | -744,279 | 1.10% | 40,633,597 |
| 2021-03-04 | 2021-03-02 | 6.208 | 6,308,188 | -351,415 | 1.25% | 39,158,749 |
| 2021-03-03 | 2021-03-01 | 5.363 | 6,659,603 | -43,817 | 1.32% | 35,716,713 |
| 2021-03-01 | 2021-02-25 | 5.318 | 6,703,420 | -4,381 | 1.33% | 35,645,740 |
| 2021-02-26 | 2021-02-24 | 5.534 | 6,707,801 | +12,268 | 1.33% | 37,123,353 |
| 2021-02-25 | 2021-02-23 | 4.838 | 6,695,533 | -4,381 | 1.32% | 32,394,874 |
| 2021-02-24 | 2021-02-22 | 4.690 | 6,699,914 | -1,753 | 1.33% | 31,422,181 |
| 2021-02-23 | 2021-02-19 | 4.736 | 6,701,667 | +5,258 | 1.33% | 31,736,295 |
| 2021-02-22 | 2021-02-18 | 4.781 | 6,696,409 | -3,505 | 1.33% | 32,017,047 |
| 2021-02-19 | 2021-02-17 | 4.884 | 6,699,914 | +876 | 1.33% | 32,721,882 |
| 2021-02-17 | 2021-02-11 | 4.804 | 6,699,038 | +65,726 | 1.33% | 32,182,503 |
| 2021-02-16 | 2021-02-09 | 4.930 | 6,633,312 | +3,505 | 1.31% | 32,699,375 |
| 2021-02-10 | 2021-02-08 | 4.827 | 6,629,807 | -8,763 | 1.31% | 32,001,220 |
| 2021-02-09 | 2021-02-05 | 5.124 | 6,638,570 | +8,763 | 1.31% | 34,013,096 |
| 2021-02-05 | 2021-02-03 | 4.884 | 6,629,807 | -876 | 1.31% | 32,379,485 |
| 2021-02-04 | 2021-02-02 | 5.021 | 6,630,683 | +29,796 | 1.31% | 33,291,719 |
| 2021-02-02 | 2021-01-29 | 4.450 | 6,600,887 | +13,145 | 1.31% | 29,375,968 |
| 2021-02-01 | 2021-01-28 | 4.450 | 6,587,742 | -14,022 | 1.30% | 29,317,469 |
| 2021-01-29 | 2021-01-27 | 4.393 | 6,601,764 | +14,022 | 1.31% | 29,003,206 |
| 2021-01-28 | 2021-01-26 | 4.542 | 6,587,742 | +876 | 1.30% | 29,918,853 |
| 2021-01-27 | 2021-01-25 | 4.564 | 6,586,866 | +26,290 | 1.30% | 30,065,200 |
| 2021-01-26 | 2021-01-22 | 4.450 | 6,560,576 | +42,065 | 1.30% | 29,196,572 |
| 2021-01-20 | 2021-01-18 | 4.233 | 6,518,511 | +26,290 | 1.29% | 27,596,093 |
| 2021-01-19 | 2021-01-15 | 4.268 | 6,492,221 | +4,382 | 1.28% | 27,707,043 |
| 2021-01-13 | 2021-01-11 | 4.416 | 6,487,839 | +43,817 | 1.28% | 28,650,771 |
| 2021-01-12 | 2021-01-08 | 4.302 | 6,444,022 | +3,506 | 1.27% | 27,721,942 |
| 2021-01-11 | 2021-01-07 | 4.302 | 6,440,516 | +11,392 | 1.27% | 27,706,859 |
| 2021-01-08 | 2021-01-06 | 4.405 | 6,429,124 | +10,516 | 1.27% | 28,318,118 |
| 2021-01-07 | 2021-01-05 | 4.496 | 6,418,608 | +248,882 | 1.27% | 28,857,743 |
| 2021-01-05 | 2020-12-31 | 4.873 | 6,169,726 | +8,763 | 1.22% | 30,062,081 |
| 2021-01-04 | 2020-12-29 | 4.530 | 6,160,963 | +30,672 | 1.22% | 27,910,293 |
| 2020-12-18 | 2020-12-16 | 4.405 | 6,130,291 | +2,629 | 1.21% | 27,001,860 |
| 2020-12-17 | 2020-12-15 | 4.302 | 6,127,662 | +2,629 | 1.21% | 26,360,973 |
| 2020-12-15 | 2020-12-11 | 4.302 | 6,125,033 | +14,022 | 1.21% | 26,349,663 |
| 2020-12-03 | 2020-12-01 | 4.690 | 6,111,011 | +52,581 | 1.21% | 28,660,263 |
| 2020-11-27 | 2020-11-25 | 4.679 | 6,058,430 | +3,505 | 1.20% | 28,344,528 |
| 2020-11-25 | 2020-11-23 | 4.610 | 6,054,925 | +4,382 | 1.20% | 27,913,572 |
| 2020-11-24 | 2020-11-20 | 4.679 | 6,050,543 | +4,381 | 1.19% | 28,307,629 |
| 2020-11-20 | 2020-11-18 | 4.633 | 6,046,162 | +11,393 | 1.19% | 28,011,160 |
| 2020-11-17 | 2020-11-13 | 4.701 | 6,034,769 | +37,683 | 1.19% | 28,371,556 |
| 2020-11-13 | 2020-11-11 | 4.781 | 5,997,086 | +74,489 | 1.18% | 28,673,426 |
| 2020-11-12 | 2020-11-10 | 4.861 | 5,922,597 | +1,753 | 1.17% | 28,790,358 |
| 2020-11-11 | 2020-11-09 | 4.907 | 5,920,844 | +17,527 | 1.17% | 29,052,088 |
| 2020-11-10 | 2020-11-06 | 4.964 | 5,903,317 | -49,076 | 1.17% | 29,302,903 |
| 2020-11-06 | 2020-11-04 | 4.895 | 5,952,393 | -15,774 | 1.18% | 29,138,968 |
| 2020-11-05 | 2020-11-03 | 4.975 | 5,968,167 | +876 | 1.18% | 29,692,908 |
| 2020-11-03 | 2020-10-30 | 5.055 | 5,967,291 | -8,763 | 1.18% | 30,165,201 |
| 2020-10-29 | 2020-10-27 | 4.736 | 5,976,054 | -3,505 | 1.18% | 28,300,095 |
| 2020-10-27 | 2020-10-22 | 4.998 | 5,979,559 | -83,253 | 1.18% | 29,886,052 |
| 2020-10-23 | 2020-10-21 | 4.987 | 6,062,812 | -7,011 | 1.20% | 30,232,970 |
| 2020-10-21 | 2020-10-19 | 4.861 | 6,069,823 | -11,392 | 1.20% | 29,506,039 |
| 2020-10-20 | 2020-10-16 | 4.747 | 6,081,215 | +17,527 | 1.20% | 28,867,486 |
| 2020-10-19 | 2020-10-15 | 4.553 | 6,063,688 | +7,010 | 1.20% | 27,608,005 |
| 2020-10-16 | 2020-10-14 | 4.621 | 6,056,678 | +5,258 | 1.20% | 27,990,766 |
| 2020-10-09 | 2020-10-07 | 4.587 | 6,051,420 | +10,517 | 1.19% | 27,759,308 |
| 2020-10-06 | 2020-09-30 | 5.146 | 6,040,903 | +57,838 | 1.19% | 31,088,780 |
| 2020-10-05 | 2020-09-29 | 5.055 | 5,983,065 | +7,887 | 1.18% | 30,244,940 |
| 2020-09-23 | 2020-09-21 | 5.386 | 5,975,178 | +877 | 1.18% | 32,182,378 |
| 2020-09-16 | 2020-09-14 | 5.295 | 5,974,301 | -17,527 | 1.18% | 31,632,270 |
| 2020-09-15 | 2020-09-11 | 5.078 | 5,991,828 | -6,135 | 1.18% | 30,425,984 |
| 2020-09-11 | 2020-09-09 | 5.192 | 5,997,963 | +1,753 | 1.18% | 31,141,567 |
| 2020-09-10 | 2020-09-08 | 5.295 | 5,996,210 | -4,382 | 1.18% | 31,748,272 |
| 2020-09-09 | 2020-09-07 | 5.249 | 6,000,592 | -22,785 | 1.18% | 31,497,582 |
| 2020-09-07 | 2020-09-03 | 5.352 | 6,023,377 | +8,764 | 1.19% | 32,235,779 |
| 2020-09-03 | 2020-09-01 | 5.489 | 6,014,613 | +6,134 | 1.19% | 33,012,472 |
| 2020-08-31 | 2020-08-27 | 5.569 | 6,008,479 | +24,538 | 1.19% | 33,458,745 |
| 2020-08-25 | 2020-08-21 | 5.614 | 5,983,941 | +74,489 | 1.18% | 33,595,235 |
| 2020-08-24 | 2020-08-20 | 5.706 | 5,909,452 | +23,661 | 1.17% | 33,716,501 |
| 2020-08-21 | 2020-08-19 | 5.751 | 5,885,791 | +16,651 | 1.16% | 33,850,154 |
| 2020-08-20 | 2020-08-18 | 5.774 | 5,869,140 | +43,817 | 1.16% | 33,888,338 |
| 2020-08-18 | 2020-08-14 | 5.717 | 5,825,323 | -10,516 | 1.15% | 33,302,974 |
| 2020-08-14 | 2020-08-12 | 5.591 | 5,835,839 | +6,134 | 1.15% | 32,630,570 |
| 2020-08-13 | 2020-08-11 | 5.808 | 5,829,705 | -21,908 | 1.15% | 33,860,210 |
| 2020-08-12 | 2020-08-10 | 5.477 | 5,851,613 | +33,301 | 1.16% | 32,051,039 |
| 2020-08-11 | 2020-08-07 | 5.706 | 5,818,312 | -41,188 | 1.15% | 33,196,500 |
| 2020-08-10 | 2020-08-06 | 5.763 | 5,859,500 | -189,291 | 1.16% | 33,765,814 |
| 2020-08-07 | 2020-08-05 | 5.740 | 6,048,791 | -2,629 | 1.19% | 34,718,571 |
| 2020-08-03 | 2020-07-30 | 5.763 | 6,051,420 | -24,537 | 1.19% | 34,871,767 |
| 2020-07-29 | 2020-07-27 | 5.375 | 6,075,957 | +22,785 | 1.20% | 32,655,842 |
| 2020-07-28 | 2020-07-24 | 5.831 | 6,053,172 | -9,640 | 1.20% | 35,296,301 |
| 2020-07-27 | 2020-07-23 | 5.717 | 6,062,812 | +13,145 | 1.20% | 34,660,682 |
| 2020-07-24 | 2020-07-22 | 5.911 | 6,049,667 | -11,392 | 1.19% | 35,759,094 |
| 2020-07-22 | 2020-07-20 | 5.454 | 6,061,059 | +37,682 | 1.20% | 33,059,912 |
| 2020-07-21 | 2020-07-17 | 5.512 | 6,023,377 | +47,323 | 1.19% | 33,198,041 |
| 2020-07-20 | 2020-07-16 | 5.557 | 5,976,054 | +14,021 | 1.18% | 33,209,991 |
| 2020-07-17 | 2020-07-15 | 5.842 | 5,962,033 | +21,033 | 1.18% | 34,832,899 |
| 2020-07-16 | 2020-07-14 | 5.877 | 5,941,000 | +54,333 | 1.17% | 34,913,393 |
| 2020-07-15 | 2020-07-13 | 5.934 | 5,886,667 | +85,882 | 1.16% | 34,929,960 |
| 2020-07-14 | 2020-07-10 | 6.048 | 5,800,785 | -11,393 | 1.15% | 35,082,289 |
| 2020-07-13 | 2020-07-09 | 6.242 | 5,812,178 | -16,650 | 1.15% | 36,278,683 |
| 2020-07-10 | 2020-07-08 | 6.299 | 5,828,828 | -5,258 | 1.15% | 36,715,175 |
| 2020-07-09 | 2020-07-07 | 6.276 | 5,834,086 | +47,322 | 1.15% | 36,615,148 |
| 2020-07-08 | 2020-07-06 | 6.345 | 5,786,764 | -14,898 | 1.14% | 36,714,350 |
| 2020-07-07 | 2020-07-03 | 6.539 | 5,801,662 | -876 | 1.15% | 37,934,322 |
| 2020-07-06 | 2020-07-02 | 6.596 | 5,802,538 | -40,312 | 1.15% | 38,271,115 |
| 2020-07-03 | 2020-06-30 | 6.265 | 5,842,850 | -70,107 | 1.15% | 36,603,479 |
| 2020-07-02 | 2020-06-29 | 6.105 | 5,912,957 | -78,871 | 1.17% | 36,098,054 |
| 2020-06-30 | 2020-06-26 | 5.603 | 5,991,828 | +69,231 | 1.18% | 33,571,142 |
| 2020-06-29 | 2020-06-24 | 5.580 | 5,922,597 | -5,258 | 1.17% | 33,048,087 |
| 2020-06-26 | 2020-06-23 | 5.569 | 5,927,855 | +47,322 | 1.17% | 33,009,783 |
| 2020-06-23 | 2020-06-19 | 6.208 | 5,880,533 | -43,817 | 1.16% | 36,504,035 |
| 2020-06-19 | 2020-06-17 | 6.299 | 5,924,350 | +1,753 | 1.17% | 37,316,858 |
| 2020-06-16 | 2020-06-12 | 6.173 | 5,922,597 | -21,032 | 1.17% | 36,562,403 |
| 2020-06-15 | 2020-06-11 | 6.424 | 5,943,629 | -7,011 | 1.17% | 38,184,347 |
| 2020-06-12 | 2020-06-10 | 6.596 | 5,950,640 | -27,167 | 1.17% | 39,247,934 |
| 2020-06-11 | 2020-06-09 | 6.539 | 5,977,807 | -67,478 | 1.18% | 39,086,051 |
| 2020-06-10 | 2020-06-08 | 6.436 | 6,045,285 | +7,887 | 1.19% | 38,906,411 |
| 2020-06-09 | 2020-06-05 | 6.402 | 6,037,398 | -181,403 | 1.19% | 38,648,972 |
| 2020-06-08 | 2020-06-04 | 6.208 | 6,218,801 | -651,124 | 1.23% | 38,603,870 |
| 2020-06-05 | 2020-06-03 | 5.637 | 6,869,925 | +2,629 | 1.36% | 38,726,141 |
| 2020-06-01 | 2020-05-28 | 5.260 | 6,867,296 | -3,505 | 1.36% | 36,125,343 |
| 2020-05-28 | 2020-05-26 | 5.420 | 6,870,801 | +7,010 | 1.36% | 37,241,423 |
| 2020-05-27 | 2020-05-25 | 5.432 | 6,863,791 | -2,629 | 1.36% | 37,281,750 |
| 2020-05-26 | 2020-05-22 | 5.489 | 6,866,420 | +2,629 | 1.36% | 37,687,794 |
| 2020-05-22 | 2020-05-20 | 5.808 | 6,863,791 | +17,527 | 1.36% | 39,866,409 |
| 2020-05-20 | 2020-05-18 | 5.797 | 6,846,264 | -14,898 | 1.35% | 39,686,485 |
| 2020-05-19 | 2020-05-15 | 5.660 | 6,861,162 | -12,268 | 1.35% | 38,833,330 |
| 2020-05-15 | 2020-05-13 | 5.718 | 6,873,430 | -40,312 | 1.36% | 39,298,924 |
| 2020-05-14 | 2020-05-12 | 5.614 | 6,913,742 | +69,695 | 1.37% | 38,812,141 |
| 2020-05-12 | 2020-05-08 | 5.637 | 6,844,047 | -1,735 | 1.37% | 38,578,675 |
| 2020-05-08 | 2020-05-06 | 5.671 | 6,845,782 | -6,940 | 1.37% | 38,825,194 |
| 2020-05-07 | 2020-05-05 | 5.671 | 6,852,722 | -13,013 | 1.37% | 38,864,553 |
| 2020-05-05 | 2020-04-29 | 5.614 | 6,865,735 | -46,846 | 1.37% | 38,542,640 |
| 2020-04-28 | 2020-04-24 | 5.395 | 6,912,581 | +1,735 | 1.38% | 37,291,646 |
| 2020-04-27 | 2020-04-23 | 5.591 | 6,910,846 | +868 | 1.38% | 38,636,557 |
| 2020-04-23 | 2020-04-21 | 5.591 | 6,909,978 | -44,243 | 1.38% | 38,631,704 |
| 2020-04-21 | 2020-04-17 | 5.844 | 6,954,221 | -868 | 1.39% | 40,642,640 |
| 2020-04-20 | 2020-04-16 | 5.764 | 6,955,089 | +12,146 | 1.39% | 40,086,502 |
| 2020-04-17 | 2020-04-15 | 5.498 | 6,942,943 | -18,218 | 1.38% | 38,175,738 |
| 2020-04-16 | 2020-04-14 | 5.291 | 6,961,161 | -23,423 | 1.39% | 36,831,536 |
| 2020-04-14 | 2020-04-08 | 5.060 | 6,984,584 | +2,603 | 1.39% | 35,345,207 |
| 2020-04-07 | 2020-04-03 | 4.864 | 6,981,981 | +43,375 | 1.39% | 33,963,824 |
| 2020-04-03 | 2020-04-01 | 4.853 | 6,938,606 | +52,051 | 1.38% | 33,672,843 |
| 2020-04-01 | 2020-03-30 | 4.622 | 6,886,555 | +4,337 | 1.37% | 31,832,581 |
| 2020-03-31 | 2020-03-27 | 4.726 | 6,882,218 | +26,893 | 1.37% | 32,526,531 |
| 2020-03-27 | 2020-03-25 | 4.991 | 6,855,325 | -17,350 | 1.37% | 34,216,959 |
| 2020-03-26 | 2020-03-24 | 4.784 | 6,872,675 | +20,820 | 1.37% | 32,877,544 |
| 2020-03-25 | 2020-03-23 | 4.761 | 6,851,855 | +23,423 | 1.37% | 32,619,979 |
| 2020-03-24 | 2020-03-20 | 4.957 | 6,828,432 | +3,470 | 1.36% | 33,846,589 |
| 2020-03-23 | 2020-03-19 | 4.911 | 6,824,962 | +7,807 | 1.36% | 33,514,697 |
| 2020-03-20 | 2020-03-18 | 5.072 | 6,817,155 | -158,754 | 1.36% | 34,576,522 |
| 2020-03-19 | 2020-03-17 | 4.841 | 6,975,909 | +868 | 1.39% | 33,773,461 |
| 2020-03-18 | 2020-03-16 | 4.841 | 6,975,041 | +54,653 | 1.39% | 33,769,258 |
| 2020-03-17 | 2020-03-13 | 5.475 | 6,920,388 | +43,375 | 1.38% | 37,892,174 |
| 2020-03-16 | 2020-03-12 | 5.752 | 6,877,013 | +39,038 | 1.37% | 39,557,229 |
| 2020-03-11 | 2020-03-09 | 6.086 | 6,837,975 | +1,735 | 1.36% | 41,618,545 |
| 2020-03-09 | 2020-03-05 | 6.259 | 6,836,240 | -15,615 | 1.36% | 42,790,031 |
| 2020-03-05 | 2020-03-03 | 6.248 | 6,851,855 | +8,675 | 1.37% | 42,808,786 |
| 2020-03-03 | 2020-02-28 | 6.340 | 6,843,180 | +4,338 | 1.36% | 43,385,651 |
| 2020-02-28 | 2020-02-26 | 6.340 | 6,838,842 | +19,085 | 1.36% | 43,358,148 |
| 2020-02-26 | 2020-02-24 | 6.294 | 6,819,757 | -3,470 | 1.36% | 42,922,698 |
| 2020-02-25 | 2020-02-21 | 6.421 | 6,823,227 | +3,470 | 1.36% | 43,809,720 |
| 2020-02-21 | 2020-02-19 | 6.467 | 6,819,757 | +4,337 | 1.36% | 44,101,893 |
| 2020-02-20 | 2020-02-18 | 6.513 | 6,815,420 | +13,013 | 1.36% | 44,388,098 |
| 2020-02-19 | 2020-02-17 | 6.847 | 6,802,407 | +8,675 | 1.36% | 46,577,323 |
| 2020-02-18 | 2020-02-14 | 6.536 | 6,793,732 | -14,747 | 1.36% | 44,403,473 |
| 2020-02-17 | 2020-02-13 | 6.467 | 6,808,479 | +26,892 | 1.36% | 44,028,960 |
| 2020-02-14 | 2020-02-12 | 6.766 | 6,781,587 | -3,470 | 1.35% | 45,887,554 |
| 2020-02-13 | 2020-02-11 | 6.824 | 6,785,057 | +868 | 1.35% | 46,302,098 |
| 2020-02-11 | 2020-02-07 | 6.398 | 6,784,189 | -8,675 | 1.35% | 43,402,664 |
| 2020-02-10 | 2020-02-06 | 6.467 | 6,792,864 | +6,940 | 1.35% | 43,927,981 |
| 2020-02-07 | 2020-02-05 | 6.571 | 6,785,924 | +5,205 | 1.35% | 44,587,109 |
| 2020-02-06 | 2020-02-04 | 6.743 | 6,780,719 | +867 | 1.35% | 45,725,354 |
| 2020-02-05 | 2020-02-03 | 6.202 | 6,779,852 | +24,291 | 1.35% | 42,046,317 |
| 2020-01-31 | 2020-01-29 | 6.282 | 6,755,561 | -6,940 | 1.35% | 42,440,783 |
| 2020-01-30 | 2020-01-24 | 6.490 | 6,762,501 | +26,025 | 1.35% | 43,887,536 |
| 2020-01-29 | 2020-01-22 | 6.513 | 6,736,476 | +39,038 | 1.34% | 43,873,944 |
| 2020-01-23 | 2020-01-21 | 6.421 | 6,697,438 | +2,602 | 1.34% | 43,002,070 |
| 2020-01-21 | 2020-01-17 | 7.032 | 6,694,836 | -8,675 | 1.34% | 47,075,533 |
| 2020-01-20 | 2020-01-16 | 6.859 | 6,703,511 | +3,470 | 1.34% | 45,977,437 |
| 2020-01-17 | 2020-01-15 | 6.962 | 6,700,041 | +8,675 | 1.34% | 46,648,734 |
| 2020-01-16 | 2020-01-14 | 7.089 | 6,691,366 | +3,470 | 1.33% | 47,436,798 |
| 2020-01-15 | 2020-01-13 | 7.205 | 6,687,896 | +868 | 1.33% | 48,183,128 |
| 2020-01-14 | 2020-01-10 | 7.205 | 6,687,028 | +867 | 1.33% | 48,176,875 |
| 2020-01-09 | 2020-01-07 | 7.389 | 6,686,161 | -4,337 | 1.33% | 49,403,797 |
| 2020-01-08 | 2020-01-06 | 7.354 | 6,690,498 | -5,205 | 1.33% | 49,204,474 |
| 2020-01-06 | 2020-01-02 | 7.331 | 6,695,703 | -1,735 | 1.34% | 49,088,387 |
| 2020-01-03 | 2019-12-31 | 7.262 | 6,697,438 | -8,675 | 1.34% | 48,637,889 |
| 2019-12-23 | 2019-12-19 | 7.470 | 6,706,113 | -1,735 | 1.34% | 50,092,342 |
| 2019-12-19 | 2019-12-17 | 7.458 | 6,707,848 | -6,073 | 1.34% | 50,027,979 |
| 2019-12-18 | 2019-12-16 | 7.181 | 6,713,921 | -16,483 | 1.34% | 48,215,840 |
| 2019-12-11 | 2019-12-09 | 6.801 | 6,730,404 | +3,471 | 1.34% | 45,773,973 |
| 2019-12-09 | 2019-12-05 | 6.628 | 6,726,933 | +34,700 | 1.34% | 44,587,222 |
| 2019-12-06 | 2019-12-04 | 6.720 | 6,692,233 | -868 | 1.33% | 44,974,368 |
| 2019-12-05 | 2019-12-03 | 6.766 | 6,693,101 | +1,735 | 1.33% | 45,288,814 |
| 2019-12-03 | 2019-11-29 | 6.836 | 6,691,366 | +868 | 1.33% | 45,739,872 |
| 2019-12-02 | 2019-11-28 | 7.101 | 6,690,498 | -868 | 1.33% | 47,507,768 |
| 2019-11-29 | 2019-11-27 | 6.905 | 6,691,366 | -57,255 | 1.33% | 46,202,670 |
| 2019-11-26 | 2019-11-22 | 7.101 | 6,748,621 | -868 | 1.35% | 47,920,486 |
| 2019-11-19 | 2019-11-15 | 7.343 | 6,749,489 | +1,735 | 1.35% | 49,560,513 |
| 2019-11-13 | 2019-11-11 | 7.954 | 6,747,754 | -13,880 | 1.35% | 53,670,272 |
| 2019-11-11 | 2019-11-07 | 8.069 | 6,761,634 | -45,978 | 1.35% | 54,560,101 |
| 2019-11-08 | 2019-11-06 | 7.585 | 6,807,612 | -26,025 | 1.36% | 51,635,235 |
| 2019-11-07 | 2019-11-05 | 7.539 | 6,833,637 | -26,893 | 1.36% | 51,517,540 |
| 2019-11-06 | 2019-11-04 | 7.573 | 6,860,530 | +41,640 | 1.37% | 51,957,531 |
| 2019-11-05 | 2019-11-01 | 6.928 | 6,818,890 | +13,881 | 1.36% | 47,240,406 |
| 2019-11-04 | 2019-10-31 | 6.962 | 6,805,009 | -9,543 | 1.36% | 47,379,569 |
| 2019-11-01 | 2019-10-30 | 6.571 | 6,814,552 | -97,146 | 1.36% | 44,775,210 |
| 2019-10-31 | 2019-10-29 | 6.328 | 6,911,698 | -17,351 | 1.38% | 43,740,381 |
| 2019-10-30 | 2019-10-28 | 6.109 | 6,929,049 | -34,700 | 1.38% | 42,332,602 |
| 2019-10-25 | 2019-10-23 | 6.225 | 6,963,749 | +3,470 | 1.39% | 43,347,328 |
| 2019-10-21 | 2019-10-17 | 6.513 | 6,960,279 | +1,735 | 1.39% | 45,331,549 |
| 2019-10-18 | 2019-10-16 | 6.605 | 6,958,544 | -8,675 | 1.39% | 45,961,952 |
| 2019-10-15 | 2019-10-11 | 6.375 | 6,967,219 | +12,145 | 1.39% | 44,412,995 |
| 2019-10-14 | 2019-10-10 | 6.501 | 6,955,074 | -99,764 | 1.39% | 45,217,477 |
| 2019-10-10 | 2019-10-08 | 5.879 | 7,054,838 | -2,602 | 1.41% | 41,474,646 |
| 2019-10-03 | 2019-09-30 | 5.890 | 7,057,440 | +1,735 | 1.41% | 41,571,296 |
| 2019-09-30 | 2019-09-26 | 5.798 | 7,055,705 | +4,337 | 1.41% | 40,910,413 |
| 2019-09-26 | 2019-09-24 | 5.729 | 7,051,368 | +6,073 | 1.40% | 40,397,569 |
| 2019-09-24 | 2019-09-20 | 5.937 | 7,045,295 | +5,205 | 1.40% | 41,824,608 |
| 2019-09-23 | 2019-09-19 | 5.833 | 7,040,090 | +3,470 | 1.40% | 41,063,333 |
| 2019-09-20 | 2019-09-18 | 5.718 | 7,036,620 | +8,675 | 1.40% | 40,231,965 |
| 2019-09-18 | 2019-09-16 | 5.764 | 7,027,945 | +2,603 | 1.40% | 40,506,417 |
| 2019-09-17 | 2019-09-13 | 5.798 | 7,025,342 | -3,470 | 1.40% | 40,734,362 |
| 2019-09-16 | 2019-09-12 | 5.775 | 7,028,812 | -8,675 | 1.40% | 40,592,436 |
| 2019-09-13 | 2019-09-11 | 5.775 | 7,037,487 | -14,748 | 1.40% | 40,642,536 |
| 2019-09-12 | 2019-09-10 | 5.775 | 7,052,235 | +8,675 | 1.40% | 40,727,708 |
| 2019-09-11 | 2019-09-09 | 5.775 | 7,043,560 | +8,675 | 1.40% | 40,677,608 |
| 2019-09-10 | 2019-09-06 | 5.764 | 7,034,885 | -8,675 | 1.40% | 40,546,416 |
| 2019-09-09 | 2019-09-05 | 5.729 | 7,043,560 | +15,615 | 1.40% | 40,352,837 |
| 2019-09-04 | 2019-09-02 | 5.821 | 7,027,945 | +7,808 | 1.40% | 40,911,481 |
| 2019-09-03 | 2019-08-30 | 5.694 | 7,020,137 | -2,603 | 1.40% | 39,975,877 |
| 2019-09-02 | 2019-08-29 | 5.706 | 7,022,740 | +868 | 1.40% | 40,071,653 |
| 2019-08-30 | 2019-08-28 | 5.793 | 7,021,872 | +57,256 | 1.40% | 40,675,772 |
| 2019-08-29 | 2019-08-27 | 5.862 | 6,964,616 | +97,089 | 1.39% | 40,829,203 |
| 2019-08-28 | 2019-08-26 | 5.851 | 6,867,527 | +12,060 | 1.38% | 40,180,308 |
| 2019-08-27 | 2019-08-23 | 6.048 | 6,855,467 | +63,746 | 1.37% | 41,462,656 |
| 2019-08-26 | 2019-08-22 | 5.920 | 6,791,721 | +1,723 | 1.36% | 40,209,842 |
| 2019-08-23 | 2019-08-21 | 6.002 | 6,789,998 | +861 | 1.36% | 40,751,401 |
| 2019-08-22 | 2019-08-20 | 5.932 | 6,789,137 | +17,229 | 1.36% | 40,273,356 |
| 2019-08-21 | 2019-08-19 | 5.909 | 6,771,908 | +9,475 | 1.36% | 40,013,928 |
| 2019-08-20 | 2019-08-16 | 6.013 | 6,762,433 | +4,307 | 1.36% | 40,664,467 |
| 2019-08-19 | 2019-08-15 | 6.013 | 6,758,126 | -1,722 | 1.36% | 40,638,568 |
| 2019-08-16 | 2019-08-14 | 5.909 | 6,759,848 | +17,228 | 1.36% | 39,942,668 |
| 2019-08-15 | 2019-08-13 | 5.828 | 6,742,620 | +12,060 | 1.35% | 39,292,961 |
| 2019-08-13 | 2019-08-09 | 6.547 | 6,730,560 | +861 | 1.35% | 44,066,916 |
| 2019-08-12 | 2019-08-08 | 6.571 | 6,729,699 | +32,735 | 1.35% | 44,217,524 |
| 2019-08-09 | 2019-08-07 | 6.373 | 6,696,964 | +33,595 | 1.34% | 42,680,811 |
| 2019-08-07 | 2019-08-05 | 6.849 | 6,663,369 | -3,446 | 1.34% | 45,638,171 |
| 2019-08-05 | 2019-08-01 | 7.197 | 6,666,815 | -2,584 | 1.34% | 47,983,558 |
| 2019-08-01 | 2019-07-30 | 7.221 | 6,669,399 | +5,169 | 1.34% | 48,157,001 |
| 2019-07-31 | 2019-07-29 | 7.302 | 6,664,230 | +2,584 | 1.34% | 48,661,218 |
| 2019-07-30 | 2019-07-26 | 7.372 | 6,661,646 | +5,169 | 1.34% | 49,106,347 |
| 2019-07-29 | 2019-07-25 | 7.522 | 6,656,477 | +2,584 | 1.34% | 50,072,790 |
| 2019-07-26 | 2019-07-24 | 7.755 | 6,653,893 | -38,764 | 1.33% | 51,598,209 |
| 2019-07-23 | 2019-07-19 | 8.126 | 6,692,657 | -35,319 | 1.34% | 54,384,978 |
| 2019-07-22 | 2019-07-18 | 8.300 | 6,727,976 | +37,903 | 1.35% | 55,843,525 |
| 2019-07-19 | 2019-07-17 | 8.242 | 6,690,073 | -12,060 | 1.34% | 55,140,609 |
| 2019-07-16 | 2019-07-12 | 7.627 | 6,702,133 | -21,536 | 1.34% | 51,116,459 |
| 2019-07-11 | 2019-07-09 | 7.604 | 6,723,669 | -39,625 | 1.35% | 51,124,606 |
| 2019-07-10 | 2019-07-08 | 7.615 | 6,763,294 | -87,866 | 1.36% | 51,504,415 |
| 2019-07-09 | 2019-07-05 | 7.778 | 6,851,160 | -60,299 | 1.37% | 53,286,999 |
| 2019-07-05 | 2019-07-03 | 7.847 | 6,911,459 | +3,445 | 1.39% | 54,237,390 |
| 2019-07-04 | 2019-07-02 | 7.789 | 6,908,014 | +862 | 1.39% | 53,809,392 |
| 2019-07-03 | 2019-06-28 | 7.952 | 6,907,152 | -4,307 | 1.39% | 54,925,237 |
| 2019-07-02 | 2019-06-27 | 7.940 | 6,911,459 | +2,584 | 1.39% | 54,879,253 |
| 2019-06-27 | 2019-06-25 | 7.929 | 6,908,875 | +43,071 | 1.39% | 54,778,532 |
| 2019-06-26 | 2019-06-24 | 8.242 | 6,865,804 | +6,030 | 1.38% | 56,589,011 |
| 2019-06-25 | 2019-06-21 | 8.463 | 6,859,774 | -237,753 | 1.38% | 58,052,334 |
| 2019-06-24 | 2019-06-20 | 8.637 | 7,097,527 | -370,413 | 1.42% | 61,300,264 |
| 2019-06-21 | 2019-06-19 | 8.358 | 7,467,940 | -47,379 | 1.50% | 62,418,837 |
| 2019-06-18 | 2019-06-14 | 8.405 | 7,515,319 | -13,782 | 1.51% | 63,163,813 |
| 2019-06-17 | 2019-06-13 | 8.242 | 7,529,101 | +1,398,940 | 1.51% | 62,056,007 |
| 2019-06-14 | 2019-06-12 | 8.184 | 6,130,161 | -10,337 | 1.23% | 50,169,913 |
| 2019-06-13 | 2019-06-11 | 8.370 | 6,140,498 | -62,884 | 1.23% | 51,395,040 |
| 2019-06-12 | 2019-06-10 | 8.300 | 6,203,382 | -128,353 | 1.24% | 51,489,292 |
| 2019-06-11 | 2019-06-06 | 8.068 | 6,331,735 | -43,071 | 1.27% | 51,084,587 |
| 2019-06-10 | 2019-06-05 | 8.045 | 6,374,806 | -268,765 | 1.28% | 51,284,079 |
| 2019-06-06 | 2019-06-04 | 7.894 | 6,643,571 | -116,180 | 1.33% | 52,443,642 |
| 2019-06-05 | 2019-06-03 | 7.952 | 6,759,751 | +6,030 | 1.36% | 53,753,113 |
| 2019-06-04 | 2019-05-31 | 7.685 | 6,753,721 | -69,776 | 1.35% | 51,901,924 |
| 2019-06-03 | 2019-05-30 | 7.662 | 6,823,497 | -6,030 | 1.37% | 52,279,725 |
| 2019-05-31 | 2019-05-29 | 8.103 | 6,829,527 | -73,221 | 1.37% | 55,338,630 |
| 2019-05-30 | 2019-05-28 | 8.393 | 6,902,748 | +307,417 | 1.38% | 57,935,221 |
| 2019-05-29 | 2019-05-27 | 8.811 | 6,595,331 | -84,420 | 1.32% | 58,111,318 |
| 2019-05-28 | 2019-05-24 | 8.823 | 6,679,751 | -126,629 | 1.34% | 58,932,684 |
| 2019-05-27 | 2019-05-23 | 8.463 | 6,806,380 | +18,090 | 1.37% | 57,600,476 |
| 2019-05-23 | 2019-05-21 | 8.788 | 6,788,290 | -4,307 | 1.36% | 59,653,869 |
| 2019-05-22 | 2019-05-20 | 8.707 | 6,792,597 | +17,228 | 1.36% | 59,139,747 |
| 2019-05-21 | 2019-05-17 | 8.927 | 6,775,369 | +318,986 | 1.36% | 60,484,159 |
| 2019-05-20 | 2019-05-16 | 9.136 | 6,456,383 | -162,809 | 1.30% | 58,985,650 |
| 2019-05-17 | 2019-05-15 | 8.765 | 6,619,192 | -155,918 | 1.33% | 58,014,197 |
| 2019-05-16 | 2019-05-14 | 8.358 | 6,775,110 | -24,120 | 1.36% | 56,627,997 |
| 2019-05-15 | 2019-05-10 | 8.381 | 6,799,230 | -114,570 | 1.36% | 56,987,458 |
| 2019-05-14 | 2019-05-09 | 8.010 | 6,913,800 | +43,933 | 1.39% | 55,379,401 |
| 2019-05-10 | 2019-05-08 | 8.416 | 6,869,867 | +40,487 | 1.38% | 57,818,749 |
| 2019-05-09 | 2019-05-07 | 8.300 | 6,829,380 | -87,004 | 1.37% | 56,685,199 |
| 2019-05-08 | 2019-05-06 | 8.196 | 6,916,384 | +5,168 | 1.39% | 56,684,739 |
| 2019-05-07 | 2019-05-03 | 8.648 | 6,911,216 | +34,457 | 1.39% | 59,771,354 |
| 2019-05-06 | 2019-05-02 | 8.397 | 6,876,759 | -14,644 | 1.38% | 57,742,256 |
| 2019-05-03 | 2019-04-30 | 8.432 | 6,891,403 | +31,586 | 1.38% | 58,106,322 |
| 2019-05-02 | 2019-04-29 | 8.373 | 6,859,817 | -58,309 | 1.38% | 57,439,998 |
| 2019-04-30 | 2019-04-26 | 7.942 | 6,918,126 | -8,574 | 1.39% | 54,943,083 |
| 2019-04-29 | 2019-04-25 | 7.872 | 6,926,700 | +22,294 | 1.40% | 54,526,497 |
| 2019-04-26 | 2019-04-24 | 8.233 | 6,904,406 | -197,220 | 1.39% | 56,847,120 |
| 2019-04-25 | 2019-04-23 | 7.849 | 7,101,626 | -127,764 | 1.43% | 55,737,862 |
| 2019-04-24 | 2019-04-18 | 7.697 | 7,229,390 | +3,430 | 1.46% | 55,644,601 |
| 2019-04-18 | 2019-04-16 | 8.035 | 7,225,960 | -84,890 | 1.46% | 58,062,031 |
| 2019-04-17 | 2019-04-15 | 8.047 | 7,310,850 | -54,879 | 1.47% | 58,829,399 |
| 2019-04-15 | 2019-04-11 | 7.814 | 7,365,729 | +4,288 | 1.48% | 57,553,002 |
| 2019-04-12 | 2019-04-10 | 7.919 | 7,361,441 | -124,335 | 1.48% | 58,292,147 |
| 2019-04-11 | 2019-04-09 | 7.930 | 7,485,776 | -6,002 | 1.51% | 59,364,004 |
| 2019-04-10 | 2019-04-08 | 7.919 | 7,491,778 | -108,899 | 1.51% | 59,324,231 |
| 2019-04-09 | 2019-04-04 | 7.872 | 7,600,677 | +6,002 | 1.53% | 59,831,996 |
| 2019-04-08 | 2019-04-03 | 7.790 | 7,594,675 | -8,575 | 1.53% | 59,164,759 |
| 2019-04-04 | 2019-04-02 | 7.779 | 7,603,250 | -93,465 | 1.53% | 59,142,891 |
| 2019-04-03 | 2019-04-01 | 7.790 | 7,696,715 | -51,449 | 1.55% | 59,959,681 |
| 2019-04-02 | 2019-03-29 | 7.464 | 7,748,164 | -85,747 | 1.56% | 57,830,404 |
| 2019-04-01 | 2019-03-28 | 7.405 | 7,833,911 | -85,748 | 1.58% | 58,013,598 |
| 2019-03-29 | 2019-03-27 | 7.359 | 7,919,659 | -86,605 | 1.60% | 58,279,160 |
| 2019-03-28 | 2019-03-26 | 7.464 | 8,006,264 | +6,002 | 1.61% | 59,756,799 |
| 2019-03-27 | 2019-03-25 | 7.475 | 8,000,262 | -19,722 | 1.61% | 59,805,301 |
| 2019-03-26 | 2019-03-22 | 7.744 | 8,019,984 | +2,573 | 1.62% | 62,103,922 |
| 2019-03-25 | 2019-03-21 | 7.872 | 8,017,411 | -6,860 | 1.62% | 63,112,497 |
| 2019-03-22 | 2019-03-20 | 7.825 | 8,024,271 | -3,430 | 1.62% | 62,792,179 |
| 2019-03-20 | 2019-03-18 | 7.697 | 8,027,701 | +1,715 | 1.62% | 61,789,199 |
| 2019-03-19 | 2019-03-15 | 7.452 | 8,025,986 | +5,145 | 1.62% | 59,810,399 |
| 2019-03-18 | 2019-03-14 | 7.231 | 8,020,841 | +20,579 | 1.62% | 57,994,798 |
| 2019-03-15 | 2019-03-13 | 7.242 | 8,000,262 | -12,004 | 1.61% | 57,939,301 |
| 2019-03-14 | 2019-03-12 | 7.219 | 8,012,266 | -36,015 | 1.61% | 57,839,357 |
| 2019-03-13 | 2019-03-11 | 6.927 | 8,048,281 | +25,725 | 1.62% | 55,752,843 |
| 2019-03-12 | 2019-03-08 | 6.671 | 8,022,556 | +1,715 | 1.62% | 53,516,319 |
| 2019-03-11 | 2019-03-07 | 6.834 | 8,020,841 | +3,430 | 1.62% | 54,814,438 |
| 2019-03-08 | 2019-03-06 | 7.032 | 8,017,411 | +6,002 | 1.62% | 56,380,498 |
| 2019-03-07 | 2019-03-05 | 6.904 | 8,011,409 | -6,860 | 1.61% | 55,310,560 |
| 2019-03-06 | 2019-03-04 | 6.846 | 8,018,269 | +7,717 | 1.62% | 54,890,371 |
| 2019-03-05 | 2019-03-01 | 6.554 | 8,010,552 | +1,715 | 1.61% | 52,502,043 |
| 2019-02-28 | 2019-02-26 | 6.752 | 8,008,837 | +25,725 | 1.61% | 54,078,603 |
| 2019-02-26 | 2019-02-22 | 6.671 | 7,983,112 | -8,575 | 1.61% | 53,253,198 |
| 2019-02-25 | 2019-02-21 | 6.752 | 7,991,687 | -2,572 | 1.61% | 53,962,800 |
| 2019-02-22 | 2019-02-20 | 6.461 | 7,994,259 | +857 | 1.61% | 51,649,417 |
| 2019-02-21 | 2019-02-19 | 6.414 | 7,993,402 | -12,005 | 1.61% | 51,271,000 |
| 2019-02-20 | 2019-02-18 | 6.612 | 8,005,407 | -10,289 | 1.61% | 52,935,122 |
| 2019-02-19 | 2019-02-15 | 6.193 | 8,015,696 | +8,574 | 1.62% | 49,637,878 |
| 2019-02-11 | 2019-02-04 | 6.531 | 8,007,122 | +18,007 | 1.61% | 52,292,802 |
| 2019-01-31 | 2019-01-29 | 6.006 | 7,989,115 | +42,017 | 1.61% | 47,982,552 |
| 2019-01-30 | 2019-01-28 | 5.831 | 7,947,098 | +34,299 | 1.60% | 46,339,999 |
| 2019-01-29 | 2019-01-25 | 5.959 | 7,912,799 | +6,860 | 1.59% | 47,155,079 |
| 2019-01-22 | 2019-01-18 | 5.808 | 7,905,939 | +68,598 | 1.59% | 45,915,598 |
| 2019-01-21 | 2019-01-17 | 5.458 | 7,837,341 | +1,715 | 1.58% | 42,775,199 |
| 2019-01-15 | 2019-01-11 | 5.120 | 7,835,626 | -4,288 | 1.58% | 40,115,819 |
| 2019-01-14 | 2019-01-10 | 4.980 | 7,839,914 | -42,873 | 1.58% | 39,040,612 |
| 2019-01-09 | 2019-01-07 | 4.653 | 7,882,787 | +1,715 | 1.59% | 36,680,068 |
| 2019-01-08 | 2019-01-04 | 4.642 | 7,881,072 | +42,873 | 1.59% | 36,580,178 |
| 2019-01-07 | 2019-01-03 | 4.677 | 7,838,199 | +12,005 | 1.58% | 36,655,412 |
| 2019-01-02 | 2018-12-27 | 5.388 | 7,826,194 | +34,299 | 1.58% | 42,166,740 |
| 2018-12-28 | 2018-12-24 | 5.470 | 7,791,895 | -20,579 | 1.57% | 42,618,031 |
| 2018-12-27 | 2018-12-20 | 5.656 | 7,812,474 | -4,288 | 1.57% | 44,188,348 |
| 2018-12-21 | 2018-12-19 | 5.831 | 7,816,762 | +1,715 | 1.58% | 45,580,002 |
| 2018-12-14 | 2018-12-12 | 5.796 | 7,815,047 | +7,718 | 1.57% | 45,296,582 |
| 2018-12-13 | 2018-12-11 | 5.854 | 7,807,329 | +4,287 | 1.57% | 45,707,097 |
| 2018-12-12 | 2018-12-10 | 5.936 | 7,803,042 | -858 | 1.57% | 46,319,000 |
| 2018-12-11 | 2018-12-07 | 5.994 | 7,803,900 | -8,574 | 1.57% | 46,779,143 |
| 2018-12-10 | 2018-12-06 | 6.076 | 7,812,474 | +6,002 | 1.57% | 47,468,308 |
| 2018-12-04 | 2018-11-30 | 6.239 | 7,806,472 | +3,430 | 1.57% | 48,706,400 |
| 2018-11-30 | 2018-11-28 | 6.449 | 7,803,042 | -34,299 | 1.57% | 50,323,000 |
| 2018-11-29 | 2018-11-27 | 6.286 | 7,837,341 | -34,299 | 1.58% | 49,264,599 |
| 2018-11-28 | 2018-11-26 | 6.204 | 7,871,640 | -222,944 | 1.59% | 48,837,599 |
| 2018-11-27 | 2018-11-23 | 6.169 | 8,094,584 | -22,295 | 1.63% | 49,937,598 |
| 2018-11-26 | 2018-11-22 | 6.146 | 8,116,879 | -63,453 | 1.64% | 49,885,822 |
| 2018-11-23 | 2018-11-21 | 6.064 | 8,180,332 | -69,456 | 1.65% | 49,608,000 |
| 2018-11-22 | 2018-11-20 | 6.134 | 8,249,788 | -141,483 | 1.66% | 50,606,462 |
| 2018-11-21 | 2018-11-19 | 6.193 | 8,391,271 | +857 | 1.69% | 51,963,658 |
| 2018-11-20 | 2018-11-16 | 6.251 | 8,390,414 | -22,294 | 1.69% | 52,447,601 |
| 2018-11-19 | 2018-11-15 | 6.437 | 8,412,708 | -25,725 | 1.70% | 54,156,718 |
| 2018-11-16 | 2018-11-14 | 6.368 | 8,438,433 | -20,579 | 1.70% | 53,731,862 |
| 2018-11-15 | 2018-11-13 | 6.531 | 8,459,012 | -26,582 | 1.70% | 55,244,000 |
| 2018-11-14 | 2018-11-12 | 6.426 | 8,485,594 | -22,294 | 1.71% | 54,526,961 |
| 2018-11-13 | 2018-11-09 | 6.484 | 8,507,888 | -84,891 | 1.71% | 55,166,318 |
| 2018-11-12 | 2018-11-08 | 6.461 | 8,592,779 | -5,144 | 1.73% | 55,516,343 |
| 2018-11-09 | 2018-11-07 | 6.414 | 8,597,923 | +3,430 | 1.73% | 55,148,498 |
| 2018-11-08 | 2018-11-06 | 6.298 | 8,594,493 | -25,725 | 1.73% | 54,124,197 |
| 2018-11-06 | 2018-11-02 | 6.181 | 8,620,218 | -138,054 | 1.74% | 53,280,901 |
| 2018-11-05 | 2018-11-01 | 6.018 | 8,758,272 | -8,574 | 1.76% | 52,704,242 |
| 2018-11-02 | 2018-10-31 | 5.948 | 8,766,846 | +6,859 | 1.77% | 52,142,398 |
| 2018-10-30 | 2018-10-26 | 5.936 | 8,759,987 | -857 | 1.77% | 51,999,443 |
| 2018-10-26 | 2018-10-24 | 5.971 | 8,760,844 | -6,002 | 1.77% | 52,311,040 |
| 2018-10-25 | 2018-10-23 | 6.158 | 8,766,846 | +31,726 | 1.77% | 53,982,718 |
| 2018-10-23 | 2018-10-19 | 5.971 | 8,735,120 | +23,152 | 1.76% | 52,157,442 |
| 2018-10-22 | 2018-10-18 | 5.866 | 8,711,968 | +1,715 | 1.76% | 51,104,801 |
| 2018-10-19 | 2018-10-16 | 5.936 | 8,710,253 | -85,748 | 1.77% | 51,704,221 |
| 2018-10-16 | 2018-10-12 | 6.006 | 8,796,001 | -166,350 | 1.79% | 52,828,702 |
| 2018-10-15 | 2018-10-11 | 6.088 | 8,962,351 | -11,147 | 1.82% | 54,559,439 |
| 2018-10-12 | 2018-10-10 | 6.566 | 8,973,498 | +4,287 | 1.83% | 58,917,948 |
| 2018-10-11 | 2018-10-09 | 6.682 | 8,969,211 | -857 | 1.82% | 59,935,800 |
| 2018-10-10 | 2018-10-08 | 6.811 | 8,970,068 | +16,292 | 1.82% | 61,092,237 |
| 2018-10-08 | 2018-10-04 | 6.997 | 8,953,776 | -3,430 | 1.82% | 62,651,997 |
| 2018-10-05 | 2018-10-03 | 7.009 | 8,957,206 | +3,430 | 1.82% | 62,780,458 |
| 2018-10-03 | 2018-09-28 | 7.161 | 8,953,776 | +10,289 | 1.82% | 64,113,877 |
| 2018-10-02 | 2018-09-27 | 7.184 | 8,943,487 | -82,317 | 1.82% | 64,248,802 |
| 2018-09-28 | 2018-09-26 | 7.149 | 9,025,804 | -2,573 | 1.84% | 64,524,377 |
| 2018-09-27 | 2018-09-24 | 7.335 | 9,028,377 | -5,145 | 1.84% | 66,227,411 |
| 2018-09-24 | 2018-09-20 | 7.196 | 9,033,522 | +4,288 | 1.84% | 65,000,952 |
| 2018-09-19 | 2018-09-17 | 7.114 | 9,029,234 | +857 | 1.84% | 64,232,997 |
| 2018-09-17 | 2018-09-13 | 7.126 | 9,028,377 | +1,715 | 1.84% | 64,332,191 |
| 2018-09-14 | 2018-09-12 | 7.172 | 9,026,662 | +858 | 1.84% | 64,741,050 |
| 2018-09-13 | 2018-09-11 | 7.184 | 9,025,804 | +4,287 | 1.84% | 64,840,157 |
| 2018-09-12 | 2018-09-10 | 7.219 | 9,021,517 | +8,575 | 1.84% | 65,124,989 |
| 2018-09-11 | 2018-09-07 | 7.580 | 9,012,942 | -7,718 | 1.84% | 68,321,498 |
| 2018-09-07 | 2018-09-05 | 7.860 | 9,020,660 | +8,575 | 1.84% | 70,904,803 |
| 2018-09-03 | 2018-08-30 | 7.697 | 9,012,085 | +38,706 | 1.84% | 69,361,740 |
| 2018-08-31 | 2018-08-29 | 7.743 | 8,973,379 | +7,683 | 1.84% | 69,484,319 |
| 2018-08-30 | 2018-08-28 | 7.849 | 8,965,696 | -47,804 | 1.84% | 70,370,096 |
| 2018-08-29 | 2018-08-27 | 7.896 | 9,013,500 | +854 | 1.85% | 71,167,661 |
| 2018-08-28 | 2018-08-24 | 7.943 | 9,012,646 | +853 | 1.85% | 71,583,238 |
| 2018-08-27 | 2018-08-23 | 7.954 | 9,011,793 | -9,390 | 1.85% | 71,682,033 |
| 2018-08-23 | 2018-08-21 | 7.931 | 9,021,183 | +8,537 | 1.85% | 71,545,364 |
| 2018-08-22 | 2018-08-20 | 7.825 | 9,012,646 | +853 | 1.85% | 70,527,438 |
| 2018-08-21 | 2018-08-17 | 7.615 | 9,011,793 | +2,561 | 1.85% | 68,620,503 |
| 2018-08-17 | 2018-08-15 | 7.345 | 9,009,232 | -853 | 1.85% | 66,173,582 |
| 2018-08-16 | 2018-08-14 | 8.001 | 9,010,085 | +23,901 | 1.85% | 72,090,647 |
| 2018-08-15 | 2018-08-13 | 8.071 | 8,986,184 | -55,486 | 1.84% | 72,531,033 |
| 2018-08-14 | 2018-08-10 | 7.767 | 9,041,670 | -6,829 | 1.85% | 70,224,962 |
| 2018-08-10 | 2018-08-08 | 7.392 | 9,048,499 | +31,585 | 1.86% | 66,886,002 |
| 2018-08-09 | 2018-08-07 | 7.251 | 9,016,914 | +21,340 | 1.85% | 65,384,967 |
| 2018-08-08 | 2018-08-06 | 6.923 | 8,995,574 | +12,805 | 1.85% | 62,279,583 |
| 2018-08-07 | 2018-08-03 | 6.888 | 8,982,769 | -51,218 | 1.84% | 61,875,239 |
| 2018-08-06 | 2018-08-02 | 7.052 | 9,033,987 | +16,219 | 1.85% | 63,709,660 |
| 2018-08-01 | 2018-07-30 | 7.439 | 9,017,768 | +57,193 | 1.85% | 67,081,400 |
| 2018-07-31 | 2018-07-27 | 7.169 | 8,960,575 | +17,927 | 1.84% | 64,241,642 |
| 2018-07-30 | 2018-07-26 | 7.287 | 8,942,648 | +1,707 | 1.83% | 65,160,717 |
| 2018-07-25 | 2018-07-23 | 7.322 | 8,940,941 | -24,755 | 1.83% | 65,462,499 |
| 2018-07-20 | 2018-07-18 | 7.544 | 8,965,696 | -854 | 1.84% | 67,639,316 |
| 2018-07-19 | 2018-07-17 | 7.322 | 8,966,550 | +79,388 | 1.84% | 65,649,999 |
| 2018-07-18 | 2018-07-16 | 7.650 | 8,887,162 | +81,948 | 1.82% | 67,983,827 |
| 2018-07-17 | 2018-07-13 | 7.650 | 8,805,214 | -22,194 | 1.81% | 67,356,953 |
| 2018-07-16 | 2018-07-12 | 7.439 | 8,827,408 | +40,974 | 1.81% | 65,665,349 |
| 2018-07-13 | 2018-07-11 | 7.369 | 8,786,434 | +76,827 | 1.80% | 64,742,972 |
| 2018-07-12 | 2018-07-10 | 7.451 | 8,709,607 | -4,268 | 1.79% | 64,891,081 |
| 2018-07-10 | 2018-07-06 | 6.994 | 8,713,875 | +6,829 | 1.79% | 60,941,760 |
| 2018-07-09 | 2018-07-05 | 6.794 | 8,707,046 | -5,975 | 1.79% | 59,160,000 |
| 2018-07-06 | 2018-07-04 | 7.064 | 8,713,021 | +14,511 | 1.79% | 61,548,207 |
| 2018-07-05 | 2018-07-03 | 7.181 | 8,698,510 | -853 | 1.78% | 62,464,702 |
| 2018-07-04 | 2018-06-29 | 7.369 | 8,699,363 | +25,609 | 1.78% | 64,101,388 |
| 2018-07-03 | 2018-06-28 | 7.322 | 8,673,754 | +1,707 | 1.78% | 63,506,247 |
| 2018-06-29 | 2018-06-27 | 7.263 | 8,672,047 | +16,219 | 1.78% | 62,985,799 |
| 2018-06-28 | 2018-06-26 | 7.451 | 8,655,828 | -19,634 | 1.78% | 64,490,399 |
| 2018-06-27 | 2018-06-25 | 7.673 | 8,675,462 | +6,829 | 1.78% | 66,567,653 |
| 2018-06-26 | 2018-06-22 | 8.048 | 8,668,633 | +1,708 | 1.78% | 69,764,854 |
| 2018-06-25 | 2018-06-21 | 7.767 | 8,666,925 | +63,168 | 1.78% | 67,314,388 |
| 2018-06-22 | 2018-06-20 | 7.415 | 8,603,757 | -187,799 | 1.77% | 63,800,074 |
| 2018-06-21 | 2018-06-19 | 7.544 | 8,791,556 | -34,145 | 1.81% | 66,325,563 |
| 2018-06-20 | 2018-06-15 | 8.224 | 8,825,701 | +22,195 | 1.81% | 72,579,781 |
| 2018-06-15 | 2018-06-13 | 8.294 | 8,803,506 | -48,657 | 1.81% | 73,016,037 |
| 2018-06-14 | 2018-06-12 | 8.493 | 8,852,163 | +19,633 | 1.82% | 75,182,496 |
| 2018-06-13 | 2018-06-11 | 8.399 | 8,832,530 | +10,244 | 1.82% | 74,187,991 |
| 2018-06-12 | 2018-06-08 | 8.388 | 8,822,286 | +27,316 | 1.81% | 73,998,597 |
| 2018-06-11 | 2018-06-07 | 8.435 | 8,794,970 | +28,170 | 1.81% | 74,181,599 |
| 2018-06-08 | 2018-06-06 | 8.528 | 8,766,800 | +11,097 | 1.80% | 74,765,598 |
| 2018-06-07 | 2018-06-05 | 8.610 | 8,755,703 | +17,073 | 1.80% | 75,388,950 |
| 2018-06-06 | 2018-06-04 | 8.903 | 8,738,630 | +32,438 | 1.80% | 77,801,197 |
| 2018-06-04 | 2018-05-31 | 8.798 | 8,706,192 | +853 | 1.79% | 76,594,487 |
| 2018-06-01 | 2018-05-30 | 8.704 | 8,705,339 | -155,361 | 1.79% | 75,771,142 |
| 2018-05-31 | 2018-05-29 | 9.137 | 8,860,700 | -15,365 | 1.82% | 80,964,002 |
| 2018-05-30 | 2018-05-28 | 9.465 | 8,876,065 | +11,951 | 1.82% | 84,015,839 |
| 2018-05-29 | 2018-05-25 | 9.196 | 8,864,114 | -3,415 | 1.82% | 81,514,397 |
| 2018-05-28 | 2018-05-24 | 8.962 | 8,867,529 | -16,219 | 1.82% | 79,468,202 |
| 2018-05-24 | 2018-05-21 | 9.278 | 8,883,748 | +184,385 | 1.83% | 82,423,442 |
| 2018-05-23 | 2018-05-18 | 9.243 | 8,699,363 | -26,463 | 1.79% | 80,406,987 |
| 2018-05-21 | 2018-05-17 | 9.348 | 8,725,826 | +126,338 | 1.79% | 81,571,561 |
| 2018-05-18 | 2018-05-16 | 9.489 | 8,599,488 | +46,949 | 1.77% | 81,599,397 |
| 2018-05-17 | 2018-05-15 | 8.985 | 8,552,539 | -68,290 | 1.76% | 76,845,734 |
| 2018-05-16 | 2018-05-14 | 8.780 | 8,620,829 | +853 | 1.77% | 75,692,851 |
| 2018-05-15 | 2018-05-11 | 8.686 | 8,619,976 | +43,312 | 1.77% | 74,874,809 |
| 2018-05-14 | 2018-05-10 | 8.780 | 8,576,664 | +11,060 | 1.77% | 75,305,073 |
| 2018-05-11 | 2018-05-09 | 8.733 | 8,565,604 | +5,105 | 1.77% | 74,805,243 |
| 2018-05-10 | 2018-05-08 | 8.933 | 8,560,499 | +31,479 | 1.77% | 76,471,200 |
| 2018-05-09 | 2018-05-07 | 8.416 | 8,529,020 | +1,701 | 1.76% | 71,778,997 |
| 2018-05-08 | 2018-05-04 | 8.392 | 8,527,319 | -51,046 | 1.76% | 71,564,222 |
| 2018-05-07 | 2018-05-03 | 8.451 | 8,578,365 | +20,418 | 1.77% | 72,496,768 |
| 2018-05-04 | 2018-05-02 | 8.557 | 8,557,947 | +95,287 | 1.76% | 73,229,523 |
| 2018-05-03 | 2018-04-30 | 8.251 | 8,462,660 | -167,603 | 1.75% | 69,827,941 |
| 2018-05-02 | 2018-04-27 | 8.475 | 8,630,263 | +6,807 | 1.78% | 73,138,244 |
| 2018-04-30 | 2018-04-26 | 8.651 | 8,623,456 | +18,717 | 1.78% | 74,600,957 |
| 2018-04-27 | 2018-04-25 | 8.851 | 8,604,739 | +17,015 | 1.78% | 76,158,417 |
| 2018-04-26 | 2018-04-24 | 8.992 | 8,587,724 | +79,122 | 1.77% | 77,219,102 |
| 2018-04-25 | 2018-04-23 | 8.710 | 8,508,602 | +6,806 | 1.76% | 74,107,413 |
| 2018-04-24 | 2018-04-20 | 8.851 | 8,501,796 | -11,910 | 1.75% | 75,247,294 |
| 2018-04-23 | 2018-04-19 | 9.121 | 8,513,706 | +57,852 | 1.77% | 77,654,317 |
| 2018-04-20 | 2018-04-18 | 8.757 | 8,455,854 | +100,392 | 1.76% | 74,045,553 |
| 2018-04-19 | 2018-04-17 | 9.286 | 8,355,462 | -8,508 | 1.74% | 77,585,898 |
| 2018-04-18 | 2018-04-16 | 9.732 | 8,363,970 | +73,167 | 1.74% | 81,400,681 |
| 2018-04-17 | 2018-04-13 | 9.979 | 8,290,803 | +2,552 | 1.73% | 82,735,047 |
| 2018-04-16 | 2018-04-12 | 10.214 | 8,288,251 | +40,837 | 1.73% | 84,657,980 |
| 2018-04-13 | 2018-04-11 | 9.967 | 8,247,414 | -69,763 | 1.72% | 82,205,122 |
| 2018-04-12 | 2018-04-10 | 10.355 | 8,317,177 | -50,196 | 1.73% | 86,126,557 |
| 2018-04-11 | 2018-04-09 | 10.332 | 8,367,373 | -94,436 | 1.74% | 86,449,650 |
| 2018-04-10 | 2018-04-06 | 10.332 | 8,461,809 | -233,112 | 1.76% | 87,425,339 |
| 2018-04-09 | 2018-04-04 | 10.003 | 8,694,921 | +1,701 | 1.81% | 86,972,196 |
| 2018-04-06 | 2018-04-03 | 10.120 | 8,693,220 | -336,056 | 1.81% | 87,976,981 |
| 2018-04-03 | 2018-03-28 | 9.239 | 9,029,276 | -114,855 | 1.88% | 83,418,179 |
| 2018-03-29 | 2018-03-27 | 9.356 | 9,144,131 | +121,661 | 1.90% | 85,554,083 |
| 2018-03-28 | 2018-03-26 | 9.297 | 9,022,470 | -142,079 | 1.88% | 83,885,551 |
| 2018-03-27 | 2018-03-23 | 8.874 | 9,164,549 | +53,599 | 1.91% | 81,328,597 |
| 2018-03-26 | 2018-03-22 | 9.544 | 9,110,950 | -298,623 | 1.90% | 86,957,076 |
| 2018-03-23 | 2018-03-21 | 9.979 | 9,409,573 | -28,926 | 1.96% | 93,899,405 |
| 2018-03-22 | 2018-03-20 | 10.226 | 9,438,499 | +199,081 | 1.97% | 96,517,801 |
| 2018-03-21 | 2018-03-19 | 9.732 | 9,239,418 | -212,693 | 1.93% | 89,920,805 |
| 2018-03-20 | 2018-03-16 | 9.521 | 9,452,111 | +16,164 | 1.97% | 89,990,997 |
| 2018-03-19 | 2018-03-15 | 11.237 | 9,435,947 | -146,333 | 1.97% | 106,029,965 |
| 2018-03-16 | 2018-03-14 | 9.815 | 9,582,280 | +28,926 | 2.00% | 94,046,051 |
| 2018-03-15 | 2018-03-13 | 9.462 | 9,553,354 | -148,034 | 1.99% | 90,393,455 |
| 2018-03-14 | 2018-03-12 | 8.839 | 9,701,388 | +130,168 | 2.02% | 85,750,557 |
| 2018-03-13 | 2018-03-09 | 8.639 | 9,571,220 | +22,120 | 2.00% | 82,687,502 |
| 2018-03-12 | 2018-03-08 | 8.698 | 9,549,100 | +101,243 | 1.99% | 83,057,603 |
| 2018-03-09 | 2018-03-07 | 8.193 | 9,447,857 | -179,514 | 1.97% | 77,401,847 |
| 2018-03-08 | 2018-03-06 | 8.404 | 9,627,371 | +145,483 | 2.01% | 80,909,400 |
| 2018-03-07 | 2018-03-05 | 7.546 | 9,481,888 | +450,060 | 1.98% | 71,550,897 |
| 2018-03-06 | 2018-03-02 | 7.287 | 9,031,828 | -90,183 | 1.88% | 65,819,197 |
| 2018-03-05 | 2018-03-01 | 6.994 | 9,122,011 | -36,583 | 1.90% | 63,795,903 |
| 2018-03-01 | 2018-02-27 | 6.441 | 9,158,594 | +39,136 | 1.91% | 58,992,201 |
| 2018-02-28 | 2018-02-26 | 6.359 | 9,119,458 | +52,748 | 1.90% | 57,989,789 |
| 2018-02-26 | 2018-02-22 | 6.147 | 9,066,710 | +22,971 | 1.89% | 55,736,109 |
| 2018-02-23 | 2018-02-21 | 6.253 | 9,043,739 | +28,926 | 1.89% | 56,551,599 |
| 2018-02-22 | 2018-02-20 | 6.277 | 9,014,813 | +22,120 | 1.88% | 56,582,641 |
| 2018-02-21 | 2018-02-15 | 5.830 | 8,992,693 | +5,956 | 1.88% | 52,427,202 |
| 2018-02-20 | 2018-02-13 | 5.736 | 8,986,737 | +11,911 | 1.87% | 51,547,438 |
| 2018-02-14 | 2018-02-12 | 5.701 | 8,974,826 | +26,374 | 1.87% | 51,162,647 |
| 2018-02-13 | 2018-02-09 | 5.712 | 8,948,452 | -15,314 | 1.87% | 51,117,478 |
| 2018-02-09 | 2018-02-07 | 5.912 | 8,963,766 | +10,209 | 1.87% | 52,996,078 |
| 2018-02-08 | 2018-02-06 | 5.889 | 8,953,557 | +129,318 | 1.87% | 52,725,240 |
| 2018-02-05 | 2018-02-01 | 6.441 | 8,824,239 | -12,762 | 1.84% | 56,838,558 |
| 2018-02-01 | 2018-01-30 | 6.653 | 8,837,001 | -37,434 | 1.84% | 58,790,421 |
| 2018-01-31 | 2018-01-29 | 6.582 | 8,874,435 | +2,552 | 1.85% | 58,413,600 |
| 2018-01-30 | 2018-01-26 | 6.853 | 8,871,883 | -32,329 | 1.85% | 60,795,242 |
| 2018-01-29 | 2018-01-25 | 7.052 | 8,904,212 | +42,539 | 1.86% | 62,795,999 |
| 2018-01-26 | 2018-01-24 | 7.311 | 8,861,673 | -66,361 | 1.85% | 64,787,517 |
| 2018-01-25 | 2018-01-23 | 7.264 | 8,928,034 | +36,584 | 1.86% | 64,852,921 |
| 2018-01-24 | 2018-01-22 | 7.252 | 8,891,450 | +14,463 | 1.85% | 64,482,666 |
| 2018-01-23 | 2018-01-19 | 7.499 | 8,876,987 | -51,898 | 1.85% | 66,568,918 |
| 2018-01-22 | 2018-01-18 | 7.029 | 8,928,885 | -28,926 | 1.86% | 62,760,103 |
| 2018-01-19 | 2018-01-17 | 6.747 | 8,957,811 | +10,209 | 1.87% | 60,436,460 |
| 2018-01-18 | 2018-01-16 | 6.923 | 8,947,602 | +851 | 1.87% | 61,945,132 |
| 2018-01-17 | 2018-01-15 | 6.864 | 8,946,751 | -74,868 | 1.87% | 61,413,441 |
| 2018-01-16 | 2018-01-12 | 6.606 | 9,021,619 | -220,351 | 1.88% | 59,594,479 |
| 2018-01-15 | 2018-01-11 | 6.171 | 9,241,970 | +103,795 | 1.93% | 57,030,751 |
| 2018-01-12 | 2018-01-10 | 6.018 | 9,138,175 | +18,717 | 1.91% | 54,993,918 |
| 2018-01-11 | 2018-01-09 | 5.971 | 9,119,458 | -5,956 | 1.90% | 54,452,519 |
| 2018-01-09 | 2018-01-05 | 5.442 | 9,125,414 | +851 | 1.90% | 49,661,382 |
| 2018-01-05 | 2018-01-03 | 5.524 | 9,124,563 | +28,076 | 1.90% | 50,407,501 |
| 2017-12-28 | 2017-12-22 | 5.501 | 9,096,487 | +6,806 | 1.90% | 50,038,558 |
| 2017-12-13 | 2017-12-11 | 5.513 | 9,089,681 | +851 | 1.90% | 50,107,959 |
| 2017-12-11 | 2017-12-07 | 5.454 | 9,088,830 | +2,552 | 1.90% | 49,569,118 |
| 2017-12-08 | 2017-12-06 | 5.501 | 9,086,278 | -5,105 | 1.90% | 49,982,400 |
| 2017-12-07 | 2017-12-05 | 5.583 | 9,091,383 | -116,556 | 1.90% | 50,758,502 |
| 2017-12-05 | 2017-12-01 | 5.642 | 9,207,939 | +11,911 | 1.92% | 51,950,401 |
| 2017-12-01 | 2017-11-29 | 5.630 | 9,196,028 | +1,702 | 1.92% | 51,775,110 |
| 2017-11-30 | 2017-11-28 | 5.630 | 9,194,326 | +2,552 | 1.92% | 51,765,528 |
| 2017-11-28 | 2017-11-24 | 5.701 | 9,191,774 | +11,060 | 1.92% | 52,399,399 |
| 2017-11-20 | 2017-11-16 | 5.806 | 9,180,714 | +4,254 | 1.92% | 53,307,540 |
| 2017-11-16 | 2017-11-14 | 5.842 | 9,176,460 | -112,302 | 1.92% | 53,606,419 |
| 2017-11-15 | 2017-11-13 | 5.889 | 9,288,762 | +850 | 1.94% | 54,699,177 |
| 2017-11-14 | 2017-11-10 | 5.889 | 9,287,912 | +4,254 | 1.94% | 54,694,172 |
| 2017-11-10 | 2017-11-08 | 5.889 | 9,283,658 | -7,657 | 1.94% | 54,669,121 |
| 2017-11-08 | 2017-11-06 | 5.877 | 9,291,315 | -7,657 | 1.94% | 54,605,001 |
| 2017-11-07 | 2017-11-03 | 5.889 | 9,298,972 | +7,657 | 1.94% | 54,759,301 |
| 2017-10-31 | 2017-10-27 | 5.877 | 9,291,315 | -5,955 | 1.94% | 54,605,001 |
| 2017-10-30 | 2017-10-26 | 5.901 | 9,297,270 | +1,701 | 1.94% | 54,858,559 |
| 2017-10-20 | 2017-10-18 | 5.842 | 9,295,569 | +90,182 | 1.94% | 54,302,222 |
| 2017-10-16 | 2017-10-12 | 5.865 | 9,205,387 | +7,657 | 1.92% | 53,991,803 |
| 2017-10-13 | 2017-10-11 | 5.877 | 9,197,730 | +125,915 | 1.92% | 54,055,003 |
| 2017-10-12 | 2017-10-10 | 5.806 | 9,071,815 | -9,358 | 1.90% | 52,675,221 |
| 2017-10-11 | 2017-10-09 | 5.853 | 9,081,173 | +93,585 | 1.90% | 53,156,518 |
| 2017-10-06 | 2017-10-03 | 5.818 | 8,987,588 | +15,314 | 1.88% | 52,291,800 |
| 2017-10-03 | 2017-09-28 | 5.677 | 8,972,274 | +5,955 | 1.88% | 50,937,179 |
| 2017-09-29 | 2017-09-27 | 5.648 | 8,966,319 | +31,479 | 1.87% | 50,641,282 |
| 2017-09-28 | 2017-09-26 | 5.731 | 8,934,840 | +95,817 | 1.87% | 51,202,495 |
| 2017-09-27 | 2017-09-25 | 5.825 | 8,839,023 | +26,236 | 1.86% | 51,488,921 |
| 2017-09-26 | 2017-09-22 | 6.061 | 8,812,787 | -33,853 | 1.85% | 53,418,692 |
| 2017-09-25 | 2017-09-21 | 6.144 | 8,846,640 | -3,385 | 1.86% | 54,355,602 |
| 2017-09-22 | 2017-09-20 | 6.191 | 8,850,025 | +50,779 | 1.86% | 54,794,680 |
| 2017-09-21 | 2017-09-19 | 6.239 | 8,799,246 | +13,542 | 1.85% | 54,896,163 |
| 2017-09-20 | 2017-09-18 | 6.203 | 8,785,704 | -15,234 | 1.85% | 54,500,248 |
| 2017-09-19 | 2017-09-15 | 6.144 | 8,800,938 | +8,463 | 1.85% | 54,074,799 |
| 2017-09-18 | 2017-09-14 | 6.038 | 8,792,475 | +50,780 | 1.85% | 53,087,791 |
| 2017-09-15 | 2017-09-13 | 6.002 | 8,741,695 | -17,773 | 1.84% | 52,471,318 |
| 2017-09-13 | 2017-09-11 | 5.979 | 8,759,468 | +3,385 | 1.84% | 52,370,999 |
| 2017-09-12 | 2017-09-08 | 6.026 | 8,756,083 | -3,385 | 1.84% | 52,764,600 |
| 2017-09-11 | 2017-09-07 | 5.932 | 8,759,468 | -42,316 | 1.84% | 51,956,999 |
| 2017-09-08 | 2017-09-06 | 5.790 | 8,801,784 | -571,270 | 1.85% | 50,959,997 |
| 2017-09-07 | 2017-09-05 | 5.423 | 9,373,054 | -170,112 | 1.97% | 50,834,249 |
| 2017-09-06 | 2017-09-04 | 5.423 | 9,543,166 | -188,730 | 2.01% | 51,756,842 |
| 2017-09-05 | 2017-09-01 | 5.412 | 9,731,896 | -92,250 | 2.05% | 52,665,419 |
| 2017-08-30 | 2017-08-28 | 5.010 | 9,824,146 | -3,385 | 2.06% | 49,217,922 |
| 2017-08-29 | 2017-08-25 | 5.057 | 9,827,531 | -75,323 | 2.07% | 49,699,360 |
| 2017-08-18 | 2017-08-16 | 4.927 | 9,902,854 | -4,232 | 2.08% | 48,793,171 |
| 2017-08-17 | 2017-08-15 | 4.998 | 9,907,086 | +8,464 | 2.08% | 49,516,382 |
| 2017-08-16 | 2017-08-14 | 5.010 | 9,898,622 | +230,200 | 2.08% | 49,591,039 |
| 2017-08-15 | 2017-08-11 | 4.963 | 9,668,422 | +9,310 | 2.03% | 47,980,801 |
| 2017-08-14 | 2017-08-10 | 4.963 | 9,659,112 | +21,158 | 2.03% | 47,934,599 |
| 2017-08-10 | 2017-08-08 | 5.045 | 9,637,954 | -22,004 | 2.03% | 48,626,760 |
| 2017-08-04 | 2017-08-02 | 5.081 | 9,659,958 | -7,617 | 2.03% | 49,080,198 |
| 2017-08-03 | 2017-08-01 | 5.057 | 9,667,575 | -46,548 | 2.03% | 48,890,438 |
| 2017-08-02 | 2017-07-31 | 5.022 | 9,714,123 | -25,390 | 2.04% | 48,781,498 |
| 2017-08-01 | 2017-07-28 | 5.152 | 9,739,513 | -1,693 | 2.05% | 50,174,880 |
| 2017-07-27 | 2017-07-25 | 5.175 | 9,741,206 | -2,539 | 2.05% | 50,413,801 |
| 2017-07-25 | 2017-07-21 | 5.152 | 9,743,745 | -2,539 | 2.05% | 50,196,682 |
| 2017-07-17 | 2017-07-13 | 5.057 | 9,746,284 | +2,539 | 2.05% | 49,288,482 |
| 2017-07-13 | 2017-07-11 | 5.069 | 9,743,745 | -7,617 | 2.05% | 49,390,772 |
| 2017-07-12 | 2017-07-10 | 5.057 | 9,751,362 | -2,539 | 2.05% | 49,314,162 |
| 2017-07-11 | 2017-07-07 | 5.104 | 9,753,901 | +27,083 | 2.05% | 49,788,002 |
| 2017-07-06 | 2017-07-04 | 4.963 | 9,726,818 | +12,695 | 2.04% | 48,270,599 |
| 2017-06-19 | 2017-06-15 | 4.963 | 9,714,123 | -48,241 | 2.04% | 48,207,598 |
| 2017-06-15 | 2017-06-13 | 4.974 | 9,762,364 | -27,929 | 2.05% | 48,562,351 |
| 2017-06-13 | 2017-06-09 | 5.069 | 9,790,293 | -42,316 | 2.06% | 49,626,722 |
| 2017-06-09 | 2017-06-07 | 5.128 | 9,832,609 | -17,773 | 2.07% | 50,422,121 |
| 2017-06-08 | 2017-06-06 | 5.128 | 9,850,382 | -846 | 2.07% | 50,513,262 |
| 2017-06-06 | 2017-06-02 | 5.199 | 9,851,228 | +846 | 2.07% | 51,216,000 |
| 2017-06-01 | 2017-05-29 | 5.116 | 9,850,382 | -25,389 | 2.07% | 50,396,872 |
| 2017-05-29 | 2017-05-25 | 5.175 | 9,875,771 | +5,077 | 2.08% | 51,110,218 |
| 2017-05-26 | 2017-05-24 | 5.175 | 9,870,694 | -2,538 | 2.07% | 51,083,943 |
| 2017-05-25 | 2017-05-23 | 5.199 | 9,873,232 | +8,463 | 2.08% | 51,330,397 |
| 2017-05-24 | 2017-05-22 | 5.293 | 9,864,769 | -8,463 | 2.07% | 52,218,879 |
| 2017-05-19 | 2017-05-17 | 5.223 | 9,873,232 | -847 | 2.08% | 51,563,717 |
| 2017-05-16 | 2017-05-12 | 5.140 | 9,874,079 | +18,619 | 2.08% | 50,751,451 |
| 2017-05-15 | 2017-05-11 | 5.223 | 9,855,460 | +49,087 | 2.07% | 51,470,902 |
| 2017-05-12 | 2017-05-10 | 5.163 | 9,806,373 | -36,392 | 2.06% | 50,635,191 |
| 2017-05-09 | 2017-05-05 | 5.048 | 9,842,765 | +74,993 | 2.07% | 49,689,790 |
| 2017-05-08 | 2017-05-04 | 5.120 | 9,767,772 | -25,197 | 2.07% | 50,008,999 |
| 2017-05-02 | 2017-04-27 | 5.036 | 9,792,969 | -839 | 2.07% | 49,321,802 |
| 2017-04-28 | 2017-04-26 | 4.953 | 9,793,808 | -13,439 | 2.07% | 48,509,758 |
| 2017-04-27 | 2017-04-25 | 4.929 | 9,807,247 | +16,798 | 2.08% | 48,342,782 |
| 2017-04-21 | 2017-04-19 | 4.965 | 9,790,449 | +840 | 2.07% | 48,609,690 |
| 2017-04-19 | 2017-04-13 | 4.977 | 9,789,609 | +36,955 | 2.07% | 48,722,080 |
| 2017-04-13 | 2017-04-11 | 4.882 | 9,752,654 | +83,987 | 2.07% | 47,609,198 |
| 2017-04-12 | 2017-04-10 | 4.953 | 9,668,667 | +16,798 | 2.05% | 47,889,921 |
| 2017-04-11 | 2017-04-07 | 4.941 | 9,651,869 | +14,278 | 2.04% | 47,691,799 |
| 2017-04-10 | 2017-04-06 | 4.846 | 9,637,591 | +25,196 | 2.04% | 46,703,248 |
| 2017-04-07 | 2017-04-05 | 4.775 | 9,612,395 | +34,435 | 2.04% | 45,894,450 |
| 2017-04-03 | 2017-03-30 | 4.739 | 9,577,960 | -8,399 | 2.03% | 45,387,920 |
| 2017-03-29 | 2017-03-27 | 4.703 | 9,586,359 | +8,399 | 2.03% | 45,085,301 |
| 2017-03-28 | 2017-03-24 | 4.751 | 9,577,960 | -14,278 | 2.03% | 45,501,960 |
| 2017-03-27 | 2017-03-23 | 4.620 | 9,592,238 | +64,671 | 2.03% | 44,313,480 |
| 2017-03-24 | 2017-03-22 | 4.536 | 9,527,567 | +131,020 | 2.02% | 43,220,638 |
| 2017-03-21 | 2017-03-17 | 4.286 | 9,396,547 | -12,598 | 1.99% | 40,276,802 |
| 2017-03-20 | 2017-03-16 | 4.155 | 9,409,145 | -5,039 | 1.99% | 39,098,471 |
| 2017-03-13 | 2017-03-09 | 4.060 | 9,414,184 | -26,876 | 1.99% | 38,222,690 |
| 2017-03-09 | 2017-03-07 | 4.060 | 9,441,060 | +840 | 2.00% | 38,331,810 |
| 2017-03-03 | 2017-03-01 | 4.179 | 9,440,220 | +2,519 | 2.00% | 39,452,399 |
| 2017-02-28 | 2017-02-24 | 4.024 | 9,437,701 | +63,831 | 2.00% | 37,981,062 |
| 2017-02-24 | 2017-02-22 | 4.072 | 9,373,870 | -4,199 | 1.99% | 38,170,621 |
| 2017-02-23 | 2017-02-21 | 3.882 | 9,378,069 | -3,360 | 1.99% | 36,401,159 |
| 2017-02-09 | 2017-02-07 | 4.024 | 9,381,429 | +14,278 | 1.99% | 37,754,601 |
| 2017-01-10 | 2017-01-06 | 4.310 | 9,367,151 | -1,680 | 1.98% | 40,373,861 |
| 2017-01-05 | 2017-01-03 | 4.155 | 9,368,831 | -4,199 | 1.98% | 38,930,952 |
| 2016-12-29 | 2016-12-23 | 4.024 | 9,373,030 | +10,079 | 1.99% | 37,720,800 |
| 2016-12-28 | 2016-12-22 | 4.012 | 9,362,951 | +4,199 | 1.98% | 37,568,758 |
| 2016-12-13 | 2016-12-09 | 4.322 | 9,358,752 | +5,879 | 1.98% | 40,449,090 |
| 2016-12-12 | 2016-12-08 | 4.203 | 9,352,873 | +3,360 | 1.98% | 39,310,080 |
| 2016-12-09 | 2016-12-07 | 4.191 | 9,349,513 | +1,679 | 1.98% | 39,184,638 |
| 2016-12-06 | 2016-12-02 | 4.429 | 9,347,834 | -5,039 | 1.98% | 41,403,601 |
| 2016-11-23 | 2016-11-21 | 4.322 | 9,352,873 | -8,399 | 1.98% | 40,423,680 |
| 2016-11-21 | 2016-11-17 | 4.286 | 9,361,272 | -11,758 | 1.98% | 40,125,601 |
| 2016-11-16 | 2016-11-14 | 4.286 | 9,373,030 | +5,879 | 1.99% | 40,176,000 |
| 2016-11-15 | 2016-11-11 | 4.227 | 9,367,151 | -4,199 | 1.98% | 39,593,151 |
| 2016-11-14 | 2016-11-10 | 4.167 | 9,371,350 | +4,199 | 1.99% | 39,052,999 |
| 2016-11-10 | 2016-11-08 | 4.346 | 9,367,151 | +15,958 | 1.98% | 40,708,451 |
| 2016-11-08 | 2016-11-04 | 4.167 | 9,351,193 | -5,039 | 1.98% | 38,968,999 |
| 2016-11-07 | 2016-11-03 | 4.096 | 9,356,232 | -3,360 | 1.98% | 38,321,598 |
| 2016-11-01 | 2016-10-28 | 4.048 | 9,359,592 | +15,118 | 1.98% | 37,889,600 |
| 2016-10-26 | 2016-10-24 | 4.251 | 9,344,474 | -5,039 | 1.99% | 39,719,819 |
| 2016-10-25 | 2016-10-20 | 4.251 | 9,349,513 | -28,556 | 1.99% | 39,741,238 |
| 2016-10-19 | 2016-10-17 | 4.203 | 9,378,069 | -1,680 | 2.00% | 39,415,979 |
| 2016-10-14 | 2016-10-12 | 4.179 | 9,379,749 | +28,556 | 2.00% | 39,199,680 |
| 2016-10-12 | 2016-10-07 | 4.155 | 9,351,193 | +5,039 | 1.99% | 38,857,659 |
| 2016-10-07 | 2016-10-05 | 4.251 | 9,346,154 | +3,360 | 1.99% | 39,726,960 |
| 2016-10-04 | 2016-09-30 | 4.286 | 9,342,794 | +3,359 | 1.99% | 40,046,398 |
| 2016-09-13 | 2016-09-09 | 4.239 | 9,339,435 | +840 | 1.99% | 39,587,200 |
| 2016-09-05 | 2016-09-01 | 4.096 | 9,338,595 | +7,559 | 1.99% | 38,249,360 |
| 2016-09-02 | 2016-08-31 | 4.143 | 9,331,036 | +28,556 | 1.99% | 38,662,800 |
| 2016-08-30 | 2016-08-26 | 4.441 | 9,302,480 | +1,679 | 1.98% | 41,313,479 |
| 2016-08-29 | 2016-08-25 | 4.179 | 9,300,801 | -8,398 | 1.98% | 38,869,742 |
| 2016-08-26 | 2016-08-24 | 4.108 | 9,309,199 | +9,238 | 1.98% | 38,239,799 |
| 2016-08-24 | 2016-08-22 | 4.191 | 9,299,961 | +5,040 | 1.98% | 38,976,961 |
| 2016-08-23 | 2016-08-19 | 4.286 | 9,294,921 | +16,797 | 1.98% | 39,841,198 |
| 2016-08-22 | 2016-08-18 | 4.417 | 9,278,124 | -4,199 | 1.97% | 40,984,371 |
| 2016-08-18 | 2016-08-16 | 4.465 | 9,282,323 | +840 | 1.98% | 41,444,999 |
| 2016-08-16 | 2016-08-12 | 4.584 | 9,281,483 | +3,359 | 1.98% | 42,546,348 |
| 2016-08-15 | 2016-08-11 | 4.536 | 9,278,124 | +8,399 | 1.97% | 42,089,071 |
| 2016-08-10 | 2016-08-08 | 4.620 | 9,269,725 | -3,360 | 1.97% | 42,823,560 |
| 2016-08-05 | 2016-08-03 | 4.751 | 9,273,085 | +2,520 | 1.97% | 44,053,592 |
| 2016-08-03 | 2016-07-29 | 4.882 | 9,270,565 | -37,794 | 1.97% | 45,255,800 |
| 2016-07-29 | 2016-07-27 | 4.644 | 9,308,359 | +6,719 | 1.98% | 43,223,698 |
| 2016-07-25 | 2016-07-21 | 4.763 | 9,301,640 | -840 | 1.98% | 44,299,998 |
| 2016-07-21 | 2016-07-19 | 4.775 | 9,302,480 | +9,238 | 1.98% | 44,414,759 |
| 2016-07-15 | 2016-07-13 | 4.894 | 9,293,242 | -3,359 | 1.98% | 45,477,152 |
| 2016-06-27 | 2016-06-23 | 4.882 | 9,296,601 | +1,680 | 1.98% | 45,382,899 |
| 2016-06-17 | 2016-06-15 | 4.763 | 9,294,921 | -3,360 | 1.98% | 44,267,998 |
| 2016-06-16 | 2016-06-14 | 4.548 | 9,298,281 | +3,360 | 1.98% | 42,291,220 |
| 2016-06-15 | 2016-06-13 | 4.727 | 9,294,921 | +1,679 | 1.98% | 43,935,988 |
| 2016-06-08 | 2016-06-06 | 4.751 | 9,293,242 | +4,200 | 1.98% | 44,149,352 |
| 2016-06-03 | 2016-06-01 | 4.882 | 9,289,042 | -2,520 | 1.98% | 45,345,999 |
| 2016-06-02 | 2016-05-31 | 4.882 | 9,291,562 | -3,359 | 1.98% | 45,358,301 |
| 2016-06-01 | 2016-05-30 | 4.786 | 9,294,921 | -2,520 | 1.98% | 44,489,338 |
| 2016-05-31 | 2016-05-27 | 4.763 | 9,297,441 | +16,798 | 1.98% | 44,280,000 |
| 2016-05-30 | 2016-05-26 | 4.798 | 9,280,643 | -6,720 | 1.97% | 44,531,498 |
| 2016-05-26 | 2016-05-24 | 4.739 | 9,287,363 | +9,239 | 1.98% | 44,010,842 |
| 2016-05-24 | 2016-05-20 | 4.810 | 9,278,124 | -6,719 | 1.97% | 44,629,881 |
| 2016-05-23 | 2016-05-19 | 4.810 | 9,284,843 | -1,680 | 1.98% | 44,662,201 |
| 2016-05-12 | 2016-05-10 | 5.185 | 9,286,523 | +7,559 | 1.98% | 48,154,842 |
| 2016-05-11 | 2016-05-09 | 4.874 | 9,278,964 | +36,873 | 1.97% | 45,226,484 |
| 2016-05-10 | 2016-05-06 | 4.910 | 9,242,091 | +3,341 | 1.98% | 45,378,802 |
| 2016-05-03 | 2016-04-28 | 5.365 | 9,238,750 | -836 | 1.98% | 49,566,717 |
| 2016-04-29 | 2016-04-27 | 5.377 | 9,239,586 | -2,505 | 1.98% | 49,681,853 |
| 2016-04-28 | 2016-04-26 | 5.305 | 9,242,091 | -1,670 | 1.98% | 49,031,242 |
| 2016-04-26 | 2016-04-22 | 5.102 | 9,243,761 | +2,505 | 1.98% | 47,158,202 |
| 2016-04-22 | 2016-04-20 | 5.090 | 9,241,256 | -11,690 | 1.98% | 47,034,752 |
| 2016-04-21 | 2016-04-19 | 5.030 | 9,252,946 | -10,855 | 1.98% | 46,540,200 |
| 2016-04-19 | 2016-04-15 | 5.066 | 9,263,801 | -2,505 | 1.98% | 46,927,618 |
| 2016-04-15 | 2016-04-13 | 4.970 | 9,266,306 | -14,196 | 1.98% | 46,052,548 |
| 2016-04-06 | 2016-04-01 | 4.790 | 9,280,502 | +8,350 | 1.99% | 44,456,001 |
| 2016-03-31 | 2016-03-29 | 4.850 | 9,272,152 | -11,690 | 1.98% | 44,971,202 |
| 2016-03-23 | 2016-03-21 | 4.599 | 9,283,842 | -2,505 | 1.99% | 42,693,120 |
| 2016-03-22 | 2016-03-18 | 4.934 | 9,286,347 | -1,670 | 1.99% | 45,818,520 |
| 2016-03-21 | 2016-03-17 | 4.730 | 9,288,017 | -2,505 | 1.99% | 43,935,849 |
| 2016-03-18 | 2016-03-16 | 4.503 | 9,290,522 | +5,845 | 1.99% | 41,833,759 |
| 2016-03-07 | 2016-03-03 | 4.623 | 9,284,677 | +835 | 1.99% | 42,919,340 |
| 2016-03-04 | 2016-03-02 | 4.682 | 9,283,842 | +2,505 | 1.99% | 43,471,380 |
| 2016-02-25 | 2016-02-23 | 4.671 | 9,281,337 | -4,175 | 1.99% | 43,348,500 |
| 2016-02-15 | 2016-02-11 | 4.359 | 9,285,512 | +1,670 | 1.99% | 40,476,800 |
| 2016-02-12 | 2016-02-05 | 4.431 | 9,283,842 | +835 | 1.99% | 41,136,600 |
| 2016-02-05 | 2016-02-03 | 4.407 | 9,283,007 | +7,515 | 1.99% | 40,910,560 |
| 2016-02-03 | 2016-02-01 | 4.383 | 9,275,492 | +9,186 | 1.99% | 40,655,281 |
| 2016-02-02 | 2016-01-29 | 4.515 | 9,266,306 | +6,680 | 1.98% | 41,835,688 |
| 2016-02-01 | 2016-01-28 | 4.371 | 9,259,626 | +5,010 | 1.98% | 40,474,849 |
| 2016-01-29 | 2016-01-27 | 4.599 | 9,254,616 | +15,866 | 1.98% | 42,558,720 |
| 2016-01-28 | 2016-01-26 | 4.623 | 9,238,750 | -41,752 | 1.98% | 42,707,038 |
| 2016-01-27 | 2016-01-25 | 4.838 | 9,280,502 | +11,691 | 1.99% | 44,900,561 |
| 2016-01-26 | 2016-01-22 | 4.778 | 9,268,811 | +4,175 | 1.98% | 44,288,998 |
| 2016-01-22 | 2016-01-20 | 4.766 | 9,264,636 | +27,556 | 1.98% | 44,158,098 |
| 2016-01-21 | 2016-01-19 | 4.910 | 9,237,080 | +9,185 | 1.98% | 45,354,198 |
| 2016-01-20 | 2016-01-18 | 4.898 | 9,227,895 | +5,010 | 1.98% | 45,198,589 |
| 2016-01-19 | 2016-01-15 | 4.898 | 9,222,885 | +15,031 | 1.97% | 45,174,050 |
| 2016-01-18 | 2016-01-14 | 5.030 | 9,207,854 | +5,010 | 1.97% | 46,313,398 |
| 2016-01-14 | 2016-01-12 | 5.018 | 9,202,844 | +12,525 | 1.97% | 46,177,989 |
| 2016-01-13 | 2016-01-11 | 5.150 | 9,190,319 | +21,711 | 1.97% | 47,325,801 |
| 2016-01-12 | 2016-01-08 | 5.389 | 9,168,608 | +8,350 | 1.96% | 49,409,999 |
| 2016-01-11 | 2016-01-07 | 5.269 | 9,160,258 | +19,206 | 1.96% | 48,268,001 |
| 2016-01-08 | 2016-01-06 | 5.605 | 9,141,052 | -10,021 | 1.96% | 51,231,959 |
| 2016-01-06 | 2016-01-04 | 5.688 | 9,151,073 | -22,545 | 1.96% | 52,055,253 |
| 2016-01-04 | 2015-12-29 | 5.748 | 9,173,618 | -12,526 | 1.96% | 52,732,798 |
| 2015-12-29 | 2015-12-24 | 5.820 | 9,186,144 | -29,226 | 1.97% | 53,464,862 |
| 2015-12-22 | 2015-12-18 | 5.509 | 9,215,370 | -4,175 | 1.97% | 50,765,602 |
| 2015-12-21 | 2015-12-17 | 5.509 | 9,219,545 | -3,340 | 1.98% | 50,788,601 |
| 2015-12-16 | 2015-12-14 | 4.946 | 9,222,885 | +5,010 | 1.98% | 45,615,850 |
| 2015-12-15 | 2015-12-11 | 4.922 | 9,217,875 | -46,761 | 1.98% | 45,370,291 |
| 2015-12-14 | 2015-12-10 | 5.209 | 9,264,636 | -4,175 | 1.99% | 48,263,248 |
| 2015-12-11 | 2015-12-09 | 5.209 | 9,268,811 | +15,030 | 1.99% | 48,284,997 |
| 2015-12-09 | 2015-12-07 | 5.401 | 9,253,781 | +5,010 | 1.98% | 49,979,820 |
| 2015-12-08 | 2015-12-04 | 5.317 | 9,248,771 | +29,226 | 1.98% | 49,177,441 |
| 2015-12-07 | 2015-12-03 | 5.329 | 9,219,545 | +10,020 | 1.98% | 49,132,451 |
| 2015-12-04 | 2015-12-02 | 5.461 | 9,209,525 | +5,011 | 1.97% | 50,292,243 |
| 2015-12-03 | 2015-12-01 | 5.485 | 9,204,514 | +3,340 | 1.97% | 50,485,338 |
| 2015-12-02 | 2015-11-30 | 5.545 | 9,201,174 | -2,505 | 1.97% | 51,017,969 |
| 2015-12-01 | 2015-11-27 | 5.389 | 9,203,679 | +37,576 | 1.97% | 49,598,998 |
| 2015-11-26 | 2015-11-24 | 5.473 | 9,166,103 | +5,010 | 1.96% | 50,164,890 |
| 2015-11-18 | 2015-11-16 | 5.605 | 9,161,093 | +1,670 | 1.96% | 51,344,281 |
| 2015-11-13 | 2015-11-11 | 5.461 | 9,159,423 | +26,721 | 1.96% | 50,018,641 |
| 2015-11-11 | 2015-11-09 | 5.497 | 9,132,702 | +45,927 | 1.96% | 50,200,830 |
| 2015-11-09 | 2015-11-05 | 5.605 | 9,086,775 | +8,350 | 1.95% | 50,927,758 |
| 2015-11-06 | 2015-11-04 | 5.629 | 9,078,425 | +27,556 | 1.95% | 51,098,399 |
| 2015-11-03 | 2015-10-30 | 5.569 | 9,050,869 | +49,266 | 1.94% | 50,401,349 |
| 2015-10-29 | 2015-10-27 | 5.664 | 9,001,603 | +30,897 | 1.93% | 50,989,403 |
| 2015-10-27 | 2015-10-23 | 5.820 | 8,970,706 | +8,350 | 1.93% | 52,210,977 |
| 2015-10-23 | 2015-10-20 | 5.928 | 8,962,356 | +2,505 | 1.93% | 53,128,349 |
| 2015-10-20 | 2015-10-16 | 5.964 | 8,959,851 | -59,287 | 1.93% | 53,435,399 |
| 2015-10-16 | 2015-10-14 | 5.664 | 9,019,138 | +7,515 | 1.94% | 51,088,729 |
| 2015-10-15 | 2015-10-13 | 5.641 | 9,011,623 | +2,505 | 1.94% | 50,830,321 |
| 2015-10-14 | 2015-10-12 | 5.629 | 9,009,118 | -83,503 | 1.94% | 50,708,301 |
| 2015-10-13 | 2015-10-09 | 5.856 | 9,092,621 | -12,525 | 1.96% | 53,247,212 |
| 2015-10-12 | 2015-10-08 | 5.916 | 9,105,146 | -61,792 | 1.96% | 53,865,760 |
| 2015-10-09 | 2015-10-07 | 5.784 | 9,166,938 | -35,071 | 1.97% | 53,023,740 |
| 2015-10-08 | 2015-10-06 | 5.964 | 9,202,009 | -25,886 | 1.98% | 54,879,599 |
| 2015-10-07 | 2015-10-05 | 5.904 | 9,227,895 | -38,411 | 1.98% | 54,481,429 |
| 2015-10-06 | 2015-10-02 | 5.748 | 9,266,306 | +10,855 | 1.51% | 53,265,598 |
| 2015-09-30 | 2015-09-25 | 5.736 | 9,255,451 | -25,051 | 1.51% | 53,092,360 |
| 2015-09-29 | 2015-09-24 | 5.413 | 9,280,502 | +17,536 | 2.00% | 50,235,281 |
| 2015-09-25 | 2015-09-23 | 5.389 | 9,262,966 | +15,865 | 1.99% | 49,918,498 |
| 2015-09-24 | 2015-09-22 | 5.772 | 9,247,101 | -6,680 | 1.99% | 53,376,681 |
| 2015-09-15 | 2015-09-11 | 5.269 | 9,253,781 | +1,670 | 1.99% | 48,760,800 |
| 2015-09-14 | 2015-09-10 | 5.329 | 9,252,111 | +12,525 | 1.99% | 49,306,000 |
| 2015-09-11 | 2015-09-09 | 5.605 | 9,239,586 | +4,176 | 1.99% | 51,784,203 |
| 2015-09-10 | 2015-09-08 | 5.712 | 9,235,410 | -835 | 1.99% | 52,756,198 |
| 2015-09-08 | 2015-09-04 | 5.269 | 9,236,245 | +835 | 1.99% | 48,668,398 |
| 2015-09-07 | 2015-09-02 | 5.245 | 9,235,410 | +2,505 | 1.99% | 48,442,798 |
| 2015-09-04 | 2015-09-01 | 5.569 | 9,232,905 | +4,175 | 1.99% | 51,415,048 |
| 2015-09-02 | 2015-08-31 | 5.772 | 9,228,730 | -11,691 | 1.99% | 53,270,639 |
| 2015-09-01 | 2015-08-28 | 5.185 | 9,240,421 | +835 | 1.99% | 47,915,782 |
| 2015-08-27 | 2015-08-25 | 4.694 | 9,239,586 | +836 | 1.99% | 43,374,802 |
| 2015-08-26 | 2015-08-24 | 4.671 | 9,238,750 | +32,566 | 1.99% | 43,149,598 |
| 2015-08-25 | 2015-08-21 | 5.245 | 9,206,184 | +25,050 | 1.98% | 48,289,498 |
| 2015-08-24 | 2015-08-20 | 5.485 | 9,181,134 | +21,711 | 1.97% | 50,357,102 |
| 2015-08-19 | 2015-08-17 | 5.653 | 9,159,423 | +20,041 | 1.97% | 51,773,681 |
| 2015-08-18 | 2015-08-14 | 5.808 | 9,139,382 | +3,340 | 1.97% | 53,083,249 |
| 2015-08-14 | 2015-08-12 | 5.760 | 9,136,042 | +5,845 | 1.97% | 52,626,210 |
| 2015-08-13 | 2015-08-11 | 5.916 | 9,130,197 | -75,987 | 1.96% | 54,013,961 |
| 2015-08-12 | 2015-08-10 | 5.676 | 9,206,184 | +6,680 | 1.98% | 52,258,498 |
| 2015-08-11 | 2015-08-07 | 5.521 | 9,199,504 | +40,916 | 1.98% | 50,788,369 |
| 2015-08-10 | 2015-08-06 | 5.185 | 9,158,588 | +6,680 | 1.97% | 47,491,441 |
| 2015-08-06 | 2015-08-04 | 5.150 | 9,151,908 | +3,341 | 1.97% | 47,128,002 |
| 2015-08-03 | 2015-07-30 | 5.401 | 9,148,567 | +6,680 | 1.97% | 49,411,558 |
| 2015-07-29 | 2015-07-27 | 5.257 | 9,141,887 | +10,020 | 1.97% | 48,061,719 |
| 2015-07-27 | 2015-07-23 | 5.880 | 9,131,867 | +3,340 | 1.96% | 53,695,761 |
| 2015-07-24 | 2015-07-22 | 5.784 | 9,128,527 | +6,680 | 1.96% | 52,801,561 |
| 2015-07-23 | 2015-07-21 | 5.952 | 9,121,847 | -6,680 | 1.96% | 54,292,283 |
| 2015-07-22 | 2015-07-20 | 5.952 | 9,128,527 | -23,381 | 1.96% | 54,332,041 |
| 2015-07-21 | 2015-07-17 | 6.108 | 9,151,908 | -16,700 | 1.97% | 55,896,003 |
| 2015-07-20 | 2015-07-16 | 6.108 | 9,168,608 | -50,102 | 1.97% | 55,997,999 |
| 2015-07-17 | 2015-07-15 | 5.856 | 9,218,710 | -56,782 | 1.98% | 53,985,601 |
| 2015-07-16 | 2015-07-14 | 5.904 | 9,275,492 | -86,843 | 2.00% | 54,762,442 |
| 2015-07-15 | 2015-07-13 | 5.221 | 9,362,335 | +6,681 | 2.01% | 48,884,322 |
| 2015-07-14 | 2015-07-10 | 5.006 | 9,355,654 | -83,503 | 2.01% | 46,832,718 |
| 2015-07-13 | 2015-07-09 | 4.072 | 9,439,157 | -46,762 | 2.03% | 38,433,599 |
| 2015-07-10 | 2015-07-08 | 3.593 | 9,485,919 | +33,401 | 2.04% | 34,080,001 |
| 2015-07-09 | 2015-07-07 | 4.251 | 9,452,518 | -43,421 | 2.03% | 40,186,001 |
| 2015-07-08 | 2015-07-06 | 4.611 | 9,495,939 | +63,462 | 2.04% | 43,782,199 |
| 2015-07-03 | 2015-06-30 | 5.533 | 9,432,477 | -13,360 | 2.03% | 52,187,520 |
| 2015-07-02 | 2015-06-29 | 4.970 | 9,445,837 | -133,605 | 2.03% | 46,944,798 |
| 2015-06-30 | 2015-06-26 | 5.197 | 9,579,442 | +3,340 | 2.06% | 49,788,480 |
| 2015-06-29 | 2015-06-25 | 5.377 | 9,576,102 | +33,401 | 2.06% | 51,491,321 |
| 2015-06-26 | 2015-06-24 | 5.377 | 9,542,701 | +3,340 | 2.05% | 51,311,722 |
| 2015-06-25 | 2015-06-23 | 5.138 | 9,539,361 | +13,361 | 2.05% | 49,008,962 |
| 2015-06-24 | 2015-06-22 | 5.209 | 9,526,000 | +36,741 | 2.05% | 49,624,799 |
| 2015-06-22 | 2015-06-18 | 5.377 | 9,489,259 | +13,361 | 2.04% | 51,024,361 |
| 2015-06-19 | 2015-06-17 | 5.377 | 9,475,898 | +20,040 | 2.04% | 50,952,518 |
| 2015-06-18 | 2015-06-16 | 5.497 | 9,455,858 | +46,762 | 2.03% | 51,977,161 |
| 2015-06-16 | 2015-06-12 | 5.545 | 9,409,096 | +6,680 | 2.02% | 52,170,839 |
| 2015-06-15 | 2015-06-11 | 5.581 | 9,402,416 | +16,701 | 2.02% | 52,471,600 |
| 2015-06-12 | 2015-06-10 | 5.629 | 9,385,715 | -20,041 | 2.02% | 52,827,998 |
| 2015-06-11 | 2015-06-09 | 5.676 | 9,405,756 | +130,264 | 2.02% | 53,391,359 |
| 2015-06-10 | 2015-06-08 | 5.892 | 9,275,492 | -6,680 | 2.00% | 54,651,362 |
| 2015-06-08 | 2015-06-04 | 5.748 | 9,282,172 | +23,381 | 2.00% | 53,356,800 |
| 2015-06-05 | 2015-06-03 | 6.012 | 9,258,791 | -26,721 | 1.99% | 55,661,759 |
| 2015-06-04 | 2015-06-02 | 5.892 | 9,285,512 | +360,732 | 2.00% | 54,710,400 |
| 2015-06-03 | 2015-06-01 | 6.084 | 8,924,780 | -56,782 | 1.92% | 54,295,040 |
| 2015-06-02 | 2015-05-29 | 6.084 | 8,981,562 | -146,965 | 1.93% | 54,640,481 |
| 2015-05-29 | 2015-05-27 | 5.832 | 9,128,527 | +16,701 | 1.96% | 53,238,841 |
| 2015-05-28 | 2015-05-26 | 6.048 | 9,111,826 | -56,782 | 1.96% | 55,105,599 |
| 2015-05-27 | 2015-05-22 | 5.700 | 9,168,608 | +53,442 | 1.97% | 52,264,799 |
| 2015-05-26 | 2015-05-21 | 5.868 | 9,115,166 | -20,041 | 1.96% | 53,488,398 |
| 2015-05-22 | 2015-05-20 | 6.096 | 9,135,207 | -13,360 | 1.96% | 55,684,600 |
| 2015-05-20 | 2015-05-18 | 6.144 | 9,148,567 | -13,361 | 1.97% | 56,204,277 |
| 2015-05-19 | 2015-05-15 | 5.808 | 9,161,928 | +46,762 | 1.97% | 53,214,201 |
| 2015-05-18 | 2015-05-14 | 5.305 | 9,115,166 | +3,340 | 1.96% | 48,357,878 |
| 2015-05-14 | 2015-05-12 | 5.248 | 9,111,826 | +13,360 | 1.96% | 47,817,600 |
| 2015-05-13 | 2015-05-11 | 5.320 | 9,098,466 | -116,930 | 1.96% | 48,404,564 |
| 2015-05-12 | 2015-05-08 | 5.416 | 9,215,396 | -9,970 | 1.99% | 49,914,001 |
| 2015-05-11 | 2015-05-07 | 5.525 | 9,225,366 | -13,293 | 1.99% | 50,967,363 |
| 2015-05-08 | 2015-05-06 | 5.633 | 9,238,659 | +3,324 | 2.00% | 52,041,602 |
| 2015-05-07 | 2015-05-05 | 5.597 | 9,235,335 | +13,293 | 2.00% | 51,689,398 |
| 2015-05-06 | 2015-05-04 | 5.693 | 9,222,042 | +19,939 | 1.99% | 52,502,998 |
| 2015-05-05 | 2015-04-30 | 5.802 | 9,202,103 | -3,323 | 1.99% | 53,386,322 |
| 2015-05-04 | 2015-04-29 | 5.838 | 9,205,426 | +3,323 | 1.99% | 53,738,000 |
| 2015-04-30 | 2015-04-28 | 5.753 | 9,202,103 | +73,112 | 1.99% | 52,943,282 |
| 2015-04-28 | 2015-04-24 | 5.802 | 9,128,991 | +66,465 | 1.97% | 52,962,160 |
| 2015-04-27 | 2015-04-23 | 5.826 | 9,062,526 | +9,970 | 1.96% | 52,794,721 |
| 2015-04-24 | 2015-04-22 | 6.006 | 9,052,556 | +3,323 | 1.96% | 54,371,040 |
| 2015-04-23 | 2015-04-21 | 5.886 | 9,049,233 | +9,970 | 1.96% | 53,261,881 |
| 2015-04-22 | 2015-04-20 | 5.777 | 9,039,263 | +9,970 | 1.95% | 52,224,000 |
| 2015-04-21 | 2015-04-17 | 5.922 | 9,029,293 | +79,758 | 1.95% | 53,470,558 |
| 2015-04-20 | 2015-04-16 | 6.030 | 8,949,535 | -9,970 | 1.93% | 53,967,720 |
| 2015-04-17 | 2015-04-15 | 5.946 | 8,959,505 | -26,586 | 1.94% | 53,272,961 |
| 2015-04-16 | 2015-04-14 | 6.078 | 8,986,091 | +3,323 | 1.94% | 54,620,801 |
| 2015-04-15 | 2015-04-13 | 6.235 | 8,982,768 | -9,969 | 1.94% | 56,006,162 |
| 2015-04-14 | 2015-04-10 | 6.295 | 8,992,737 | -96,375 | 1.94% | 56,609,517 |
| 2015-04-13 | 2015-04-09 | 6.054 | 9,089,112 | -302,416 | 1.96% | 55,028,200 |
| 2015-04-10 | 2015-04-08 | 5.645 | 9,391,528 | +73,111 | 2.03% | 53,015,757 |
| 2015-04-08 | 2015-04-01 | 5.031 | 9,318,417 | +46,526 | 2.01% | 46,882,881 |
| 2015-04-02 | 2015-03-31 | 4.815 | 9,271,891 | -39,879 | 2.00% | 44,639,999 |
| 2015-04-01 | 2015-03-30 | 5.200 | 9,311,770 | -23,263 | 2.01% | 48,418,559 |
| 2015-03-31 | 2015-03-27 | 4.815 | 9,335,033 | +29,909 | 2.02% | 44,944,000 |
| 2015-03-26 | 2015-03-24 | 4.490 | 9,305,124 | -83,081 | 2.01% | 41,776,001 |
| 2015-03-24 | 2015-03-20 | 4.273 | 9,388,205 | +3,323 | 2.03% | 40,114,999 |
| 2015-03-23 | 2015-03-19 | 4.249 | 9,384,882 | +6,647 | 2.03% | 39,874,880 |
| 2015-03-20 | 2015-03-18 | 4.213 | 9,378,235 | +6,646 | 2.03% | 39,507,998 |
| 2015-03-17 | 2015-03-13 | 4.056 | 9,371,589 | -96,374 | 2.03% | 38,013,600 |
| 2015-03-16 | 2015-03-12 | 4.080 | 9,467,963 | +13,293 | 2.05% | 38,632,438 |
| 2015-03-10 | 2015-03-06 | 4.189 | 9,454,670 | +19,939 | 2.04% | 39,602,399 |
| 2015-03-04 | 2015-03-02 | 4.080 | 9,434,731 | +9,970 | 2.04% | 38,496,841 |
| 2015-03-03 | 2015-02-27 | 4.032 | 9,424,761 | +3,323 | 2.04% | 38,002,400 |
| 2015-03-02 | 2015-02-26 | 3.972 | 9,421,438 | +3,323 | 2.04% | 37,422,001 |
| 2015-02-27 | 2015-02-25 | 4.032 | 9,418,115 | +16,617 | 2.04% | 37,975,602 |
| 2015-02-17 | 2015-02-13 | 4.068 | 9,401,498 | +13,293 | 2.03% | 38,248,079 |
| 2015-02-16 | 2015-02-12 | 4.008 | 9,388,205 | +16,616 | 2.03% | 37,628,999 |
| 2015-02-13 | 2015-02-11 | 3.659 | 9,371,589 | +19,940 | 2.03% | 34,291,200 |
| 2015-02-11 | 2015-02-09 | 3.996 | 9,351,649 | +3,323 | 2.02% | 37,369,919 |
| 2015-02-09 | 2015-02-05 | 4.020 | 9,348,326 | -3,323 | 2.02% | 37,581,680 |
| 2015-01-30 | 2015-01-28 | 3.912 | 9,351,649 | +19,939 | 2.02% | 36,581,999 |
| 2015-01-29 | 2015-01-27 | 3.888 | 9,331,710 | +33,233 | 2.02% | 36,279,361 |
| 2015-01-26 | 2015-01-22 | 3.876 | 9,298,477 | +26,586 | 2.01% | 36,038,239 |
| 2015-01-09 | 2015-01-07 | 3.623 | 9,271,891 | +6,646 | 2.00% | 33,591,599 |
| 2015-01-08 | 2015-01-06 | 3.743 | 9,265,245 | -182,779 | 2.00% | 34,682,721 |
| 2015-01-07 | 2015-01-05 | 3.623 | 9,448,024 | +43,203 | 2.04% | 34,229,721 |
| 2015-01-05 | 2014-12-31 | 4.008 | 9,404,821 | +6,646 | 2.03% | 37,695,598 |
| 2015-01-02 | 2014-12-29 | 3.623 | 9,398,175 | +3,323 | 2.03% | 34,049,120 |
| 2014-12-30 | 2014-12-24 | 3.611 | 9,394,852 | +26,586 | 2.03% | 33,924,001 |
| 2014-12-29 | 2014-12-22 | 3.611 | 9,368,266 | -6,646 | 2.03% | 33,828,001 |
| 2014-12-17 | 2014-12-15 | 3.755 | 9,374,912 | +6,646 | 2.03% | 35,206,079 |
| 2014-12-11 | 2014-12-09 | 3.635 | 9,368,266 | -6,646 | 2.03% | 34,053,521 |
| 2014-12-10 | 2014-12-08 | 3.611 | 9,374,912 | -19,940 | 2.03% | 33,851,999 |
| 2014-12-09 | 2014-12-05 | 3.767 | 9,394,852 | -29,909 | 2.03% | 35,394,041 |
| 2014-12-08 | 2014-12-04 | 3.767 | 9,424,761 | -9,970 | 2.04% | 35,506,720 |
| 2014-12-05 | 2014-12-03 | 3.960 | 9,434,731 | +6,647 | 2.04% | 37,361,241 |
| 2014-12-03 | 2014-12-01 | 3.960 | 9,428,084 | -103,021 | 2.04% | 37,334,919 |
| 2014-12-02 | 2014-11-28 | 4.092 | 9,531,105 | -112,991 | 2.06% | 39,004,799 |
| 2014-12-01 | 2014-11-27 | 3.900 | 9,644,096 | +16,616 | 2.08% | 37,609,920 |
| 2014-11-28 | 2014-11-26 | 3.972 | 9,627,480 | +6,647 | 2.08% | 38,240,401 |
| 2014-11-26 | 2014-11-24 | 4.032 | 9,620,833 | +9,969 | 2.08% | 38,792,999 |
| 2014-11-25 | 2014-11-21 | 3.996 | 9,610,864 | +23,263 | 2.08% | 38,405,762 |
| 2014-11-24 | 2014-11-20 | 4.092 | 9,587,601 | +9,970 | 2.07% | 39,236,001 |
| 2014-11-18 | 2014-11-14 | 4.333 | 9,577,631 | -6,646 | 2.07% | 41,500,800 |
| 2014-11-17 | 2014-11-13 | 4.104 | 9,584,277 | +16,616 | 2.07% | 39,337,758 |
| 2014-11-14 | 2014-11-12 | 4.092 | 9,567,661 | +29,909 | 2.07% | 39,154,399 |
| 2014-11-13 | 2014-11-11 | 4.213 | 9,537,752 | +33,233 | 2.06% | 40,180,001 |
| 2014-11-12 | 2014-11-10 | 4.225 | 9,504,519 | +19,939 | 2.05% | 40,154,399 |
| 2014-11-11 | 2014-11-07 | 4.261 | 9,484,580 | +23,263 | 2.05% | 40,412,641 |
| 2014-11-10 | 2014-11-06 | 4.213 | 9,461,317 | +23,263 | 2.05% | 39,858,001 |
| 2014-11-07 | 2014-11-05 | 4.345 | 9,438,054 | +3,323 | 2.04% | 41,009,600 |
| 2014-11-04 | 2014-10-31 | 4.514 | 9,434,731 | -6,646 | 2.04% | 42,585,001 |
| 2014-11-03 | 2014-10-30 | 4.453 | 9,441,377 | -6,647 | 2.04% | 42,046,799 |
| 2014-10-31 | 2014-10-29 | 4.453 | 9,448,024 | -3,323 | 2.04% | 42,076,401 |
| 2014-10-27 | 2014-10-23 | 4.550 | 9,451,347 | -33,233 | 2.04% | 43,001,280 |
| 2014-10-22 | 2014-10-20 | 4.405 | 9,484,580 | +13,293 | 2.05% | 41,782,561 |
| 2014-10-21 | 2014-10-17 | 4.357 | 9,471,287 | -136,253 | 2.05% | 41,268,002 |
| 2014-10-20 | 2014-10-16 | 4.369 | 9,607,540 | -26,586 | 2.08% | 41,977,319 |
| 2014-10-13 | 2014-10-09 | 4.333 | 9,634,126 | -19,940 | 2.08% | 41,745,599 |
| 2014-10-10 | 2014-10-08 | 4.285 | 9,654,066 | -49,849 | 2.09% | 41,367,201 |
| 2014-10-09 | 2014-10-07 | 4.128 | 9,703,915 | -39,879 | 2.10% | 40,062,401 |
| 2014-10-08 | 2014-10-06 | 4.104 | 9,743,794 | +9,970 | 2.11% | 39,992,481 |
| 2014-10-03 | 2014-09-29 | 3.828 | 9,733,824 | +19,939 | 2.10% | 37,256,880 |
| 2014-09-29 | 2014-09-25 | 3.840 | 9,713,885 | +56,496 | 2.10% | 37,297,482 |
| 2014-09-26 | 2014-09-24 | 4.068 | 9,657,389 | +43,202 | 2.09% | 39,289,119 |
| 2014-09-25 | 2014-09-23 | 3.840 | 9,614,187 | -149,546 | 2.08% | 36,914,681 |
| 2014-09-24 | 2014-09-22 | 3.936 | 9,763,733 | +9,969 | 2.11% | 38,429,038 |
| 2014-09-22 | 2014-09-18 | 3.924 | 9,753,764 | +33,233 | 2.11% | 38,272,401 |
| 2014-09-18 | 2014-09-16 | 3.755 | 9,720,531 | +3,323 | 2.10% | 36,504,000 |
| 2014-09-12 | 2014-09-10 | 3.816 | 9,717,208 | -99,698 | 2.10% | 37,076,321 |
| 2014-09-10 | 2014-09-05 | 4.128 | 9,816,906 | +13,294 | 2.12% | 40,528,882 |
| 2014-09-08 | 2014-09-04 | 4.213 | 9,803,612 | +6,646 | 2.12% | 41,299,998 |
| 2014-09-05 | 2014-09-03 | 4.213 | 9,796,966 | -26,586 | 2.12% | 41,272,000 |
| 2014-09-04 | 2014-09-02 | 4.044 | 9,823,552 | +56,495 | 2.12% | 39,728,640 |
| 2014-09-03 | 2014-09-01 | 4.128 | 9,767,057 | -116,314 | 2.11% | 40,323,081 |
| 2014-09-02 | 2014-08-29 | 3.876 | 9,883,371 | +129,607 | 2.14% | 38,305,121 |
| 2014-09-01 | 2014-08-28 | 3.707 | 9,753,764 | -3,323 | 2.11% | 36,159,201 |
| 2014-08-29 | 2014-08-27 | 3.779 | 9,757,087 | +36,556 | 2.11% | 36,876,160 |
| 2014-08-28 | 2014-08-26 | 3.936 | 9,720,531 | +112,991 | 2.10% | 38,259,000 |
| 2014-08-27 | 2014-08-25 | 3.791 | 9,607,540 | +69,788 | 2.08% | 36,426,599 |
| 2014-08-26 | 2014-08-22 | 3.623 | 9,537,752 | -23,263 | 2.06% | 34,554,801 |
| 2014-08-22 | 2014-08-20 | 3.599 | 9,561,015 | +9,970 | 2.07% | 34,408,921 |
| 2014-08-19 | 2014-08-15 | 3.551 | 9,551,045 | -43,202 | 2.06% | 33,913,201 |
| 2014-08-15 | 2014-08-13 | 3.286 | 9,594,247 | +6,646 | 2.07% | 31,526,039 |
| 2014-08-14 | 2014-08-12 | 3.346 | 9,587,601 | -66,465 | 2.07% | 32,081,201 |
| 2014-08-12 | 2014-08-08 | 3.238 | 9,654,066 | -29,909 | 2.09% | 31,257,800 |
| 2014-08-07 | 2014-08-05 | 3.286 | 9,683,975 | -249,245 | 2.09% | 31,820,879 |
| 2014-08-06 | 2014-08-04 | 3.250 | 9,933,220 | +3,324 | 2.15% | 32,281,201 |
| 2014-07-30 | 2014-07-28 | 3.262 | 9,929,896 | +249,244 | 2.15% | 32,389,919 |
| 2014-07-25 | 2014-07-23 | 3.214 | 9,680,652 | -282,477 | 2.09% | 31,110,840 |
| 2014-07-22 | 2014-07-18 | 3.141 | 9,963,129 | -3,323 | 2.15% | 31,299,120 |
| 2014-07-17 | 2014-07-15 | 3.021 | 9,966,452 | +3,323 | 2.15% | 30,109,960 |
| 2014-07-16 | 2014-07-14 | 3.069 | 9,963,129 | +33,233 | 2.15% | 30,579,600 |
| 2014-07-15 | 2014-07-11 | 3.057 | 9,929,896 | -9,970 | 2.15% | 30,358,079 |
| 2014-07-10 | 2014-07-08 | 3.069 | 9,939,866 | -551,661 | 2.15% | 30,508,200 |
| 2014-07-09 | 2014-07-07 | 3.141 | 10,491,527 | +86,405 | 2.27% | 32,959,080 |
| 2014-07-08 | 2014-07-04 | 3.166 | 10,405,122 | -9,970 | 2.25% | 32,938,119 |
| 2014-07-07 | 2014-07-03 | 3.081 | 10,415,092 | -232,628 | 2.25% | 32,092,160 |
| 2014-07-02 | 2014-06-27 | 2.997 | 10,647,720 | +265,861 | 2.30% | 31,911,840 |
| 2014-06-30 | 2014-06-26 | 3.021 | 10,381,859 | +43,202 | 2.24% | 31,364,959 |
| 2014-06-27 | 2014-06-25 | 3.033 | 10,338,657 | +3,323 | 2.24% | 31,358,880 |
| 2014-06-23 | 2014-06-19 | 3.021 | 10,335,334 | +6,647 | 2.23% | 31,224,400 |
| 2014-06-20 | 2014-06-18 | 3.045 | 10,328,687 | +19,939 | 2.23% | 31,452,959 |
| 2014-06-18 | 2014-06-16 | 3.190 | 10,308,748 | +6,647 | 2.23% | 32,881,201 |
| 2014-06-17 | 2014-06-13 | 3.250 | 10,302,101 | -33,233 | 2.23% | 33,479,999 |
| 2014-06-05 | 2014-06-03 | 3.274 | 10,335,334 | +3,323 | 2.23% | 33,836,800 |
| 2014-06-04 | 2014-05-30 | 3.262 | 10,332,011 | +33,233 | 2.23% | 33,701,561 |
| 2014-05-29 | 2014-05-27 | 3.298 | 10,298,778 | -19,940 | 2.23% | 33,965,040 |
| 2014-05-28 | 2014-05-26 | 3.141 | 10,318,718 | +9,970 | 2.23% | 32,416,201 |
| 2014-05-26 | 2014-05-22 | 3.105 | 10,308,748 | -3,323 | 2.23% | 32,012,641 |
| 2014-05-23 | 2014-05-21 | 3.057 | 10,312,071 | -36,556 | 2.23% | 31,526,480 |
| 2014-05-22 | 2014-05-20 | 3.009 | 10,348,627 | -136,253 | 2.24% | 31,140,000 |
| 2014-05-21 | 2014-05-19 | 3.045 | 10,484,880 | -242,598 | 2.27% | 31,928,599 |
| 2014-05-20 | 2014-05-16 | 3.009 | 10,727,478 | +13,293 | 2.32% | 32,279,999 |
| 2014-05-19 | 2014-05-15 | 3.009 | 10,714,185 | -46,526 | 2.32% | 32,239,999 |
| 2014-05-16 | 2014-05-14 | 3.093 | 10,760,711 | +6,647 | 2.33% | 33,286,640 |
| 2014-05-15 | 2014-05-13 | 3.141 | 10,754,064 | -3,324 | 2.32% | 33,783,839 |
| 2014-05-13 | 2014-05-09 | 2.971 | 10,757,388 | -9,969 | 2.33% | 31,957,390 |
| 2014-05-12 | 2014-05-08 | 3.092 | 10,767,357 | +79,107 | 2.33% | 33,292,597 |
| 2014-05-09 | 2014-05-07 | 3.250 | 10,688,250 | +32,988 | 2.33% | 34,732,799 |
| 2014-05-08 | 2014-05-05 | 3.371 | 10,655,262 | -42,885 | 2.32% | 35,917,600 |
| 2014-05-05 | 2014-04-30 | 3.383 | 10,698,147 | -3,299 | 2.33% | 36,191,880 |
| 2014-04-30 | 2014-04-28 | 3.638 | 10,701,446 | -16,494 | 2.33% | 38,928,001 |
| 2014-04-28 | 2014-04-24 | 3.771 | 10,717,940 | -29,690 | 2.33% | 40,417,560 |
| 2014-04-25 | 2014-04-23 | 3.613 | 10,747,630 | +36,288 | 2.34% | 38,835,362 |
| 2014-04-23 | 2014-04-17 | 3.419 | 10,711,342 | -26,391 | 2.33% | 36,626,159 |
| 2014-04-22 | 2014-04-16 | 3.322 | 10,737,733 | +42,885 | 2.34% | 35,674,800 |
| 2014-04-17 | 2014-04-15 | 3.395 | 10,694,848 | -72,575 | 2.33% | 36,310,400 |
| 2014-04-11 | 2014-04-09 | 3.480 | 10,767,423 | +6,598 | 2.35% | 37,470,722 |
| 2014-04-10 | 2014-04-08 | 3.383 | 10,760,825 | -62,678 | 2.34% | 36,403,920 |
| 2014-04-09 | 2014-04-07 | 3.516 | 10,823,503 | -16,494 | 2.36% | 38,059,600 |
| 2014-04-04 | 2014-04-02 | 3.650 | 10,839,997 | +98,965 | 2.36% | 39,563,440 |
| 2014-04-03 | 2014-04-01 | 3.626 | 10,741,032 | -32,988 | 2.34% | 38,941,761 |
| 2014-04-02 | 2014-03-31 | 3.444 | 10,774,020 | -6,598 | 2.35% | 37,101,759 |
| 2014-04-01 | 2014-03-28 | 3.250 | 10,780,618 | +19,793 | 2.35% | 35,032,960 |
| 2014-03-31 | 2014-03-27 | 3.419 | 10,760,825 | +3,299 | 2.34% | 36,795,360 |
| 2014-03-28 | 2014-03-26 | 3.650 | 10,757,526 | -32,988 | 2.34% | 39,262,440 |
| 2014-03-27 | 2014-03-25 | 3.723 | 10,790,514 | -13,196 | 2.35% | 40,167,878 |
| 2014-03-26 | 2014-03-24 | 3.735 | 10,803,710 | +6,598 | 2.35% | 40,348,001 |
| 2014-03-25 | 2014-03-21 | 3.771 | 10,797,112 | +3,299 | 2.35% | 40,716,119 |
| 2014-03-24 | 2014-03-20 | 3.795 | 10,793,813 | +36,287 | 2.35% | 40,965,439 |
| 2014-03-20 | 2014-03-18 | 3.953 | 10,757,526 | +468,436 | 2.34% | 42,523,440 |
| 2014-03-19 | 2014-03-17 | 3.844 | 10,289,090 | +9,896 | 2.24% | 39,548,919 |
| 2014-03-18 | 2014-03-14 | 3.856 | 10,279,194 | +49,483 | 2.24% | 39,635,521 |
| 2014-03-17 | 2014-03-13 | 4.098 | 10,229,711 | -36,287 | 2.23% | 41,925,519 |
| 2014-03-14 | 2014-03-12 | 4.147 | 10,265,998 | +32,988 | 2.24% | 42,572,158 |
| 2014-03-13 | 2014-03-11 | 4.183 | 10,233,010 | +9,896 | 2.23% | 42,807,600 |
| 2014-03-12 | 2014-03-10 | 4.062 | 10,223,114 | +105,563 | 2.23% | 41,526,602 |
| 2014-03-11 | 2014-03-07 | 3.868 | 10,117,551 | -158,344 | 2.20% | 39,134,922 |
| 2014-03-10 | 2014-03-06 | 3.880 | 10,275,895 | -65,977 | 2.24% | 39,872,000 |
| 2014-03-07 | 2014-03-05 | 3.917 | 10,341,872 | +42,885 | 2.25% | 40,504,201 |
| 2014-03-06 | 2014-03-04 | 4.268 | 10,298,987 | +36,287 | 2.24% | 43,957,760 |
| 2014-03-05 | 2014-03-03 | 4.208 | 10,262,700 | +16,495 | 2.24% | 43,180,682 |
| 2014-03-04 | 2014-02-28 | 4.050 | 10,246,205 | +56,080 | 2.23% | 41,496,158 |
| 2014-03-03 | 2014-02-27 | 3.929 | 10,190,125 | +13,195 | 2.22% | 40,033,440 |
| 2014-02-28 | 2014-02-26 | 3.977 | 10,176,930 | +1,058,929 | 2.22% | 40,475,201 |
| 2014-02-27 | 2014-02-25 | 4.050 | 9,118,001 | -89,069 | 1.99% | 36,927,039 |
| 2014-02-26 | 2014-02-24 | 3.820 | 9,207,070 | +46,184 | 2.01% | 35,166,600 |
| 2014-02-25 | 2014-02-21 | 3.686 | 9,160,886 | -23,092 | 2.00% | 33,768,319 |
| 2014-02-24 | 2014-02-20 | 3.856 | 9,183,978 | +39,586 | 2.00% | 35,412,480 |
| 2014-02-21 | 2014-02-19 | 3.880 | 9,144,392 | -79,172 | 1.99% | 35,481,600 |
| 2014-02-20 | 2014-02-18 | 3.674 | 9,223,564 | -49,483 | 2.01% | 33,887,519 |
| 2014-02-19 | 2014-02-17 | 3.213 | 9,273,047 | +13,196 | 2.02% | 29,796,601 |
| 2014-02-18 | 2014-02-14 | 3.237 | 9,259,851 | -6,598 | 2.02% | 29,978,759 |
| 2014-02-17 | 2014-02-13 | 3.140 | 9,266,449 | +9,896 | 2.02% | 29,101,240 |
| 2014-02-13 | 2014-02-11 | 2.728 | 9,256,553 | +3,299 | 2.02% | 25,254,001 |
| 2014-02-12 | 2014-02-10 | 2.716 | 9,253,254 | +9,897 | 2.02% | 25,132,801 |
| 2014-02-10 | 2014-02-06 | 2.631 | 9,243,357 | +3,299 | 2.01% | 24,321,359 |
| 2014-02-04 | 2014-01-28 | 2.619 | 9,240,058 | +6,597 | 2.01% | 24,200,639 |
| 2014-01-29 | 2014-01-27 | 2.619 | 9,233,461 | +3,299 | 2.01% | 24,183,361 |
| 2014-01-23 | 2014-01-21 | 2.898 | 9,230,162 | +6,598 | 2.01% | 26,748,880 |
| 2014-01-22 | 2014-01-20 | 2.874 | 9,223,564 | -26,391 | 2.01% | 26,506,079 |
| 2014-01-21 | 2014-01-17 | 2.668 | 9,249,955 | -428,849 | 2.01% | 24,675,200 |
| 2014-01-20 | 2014-01-16 | 2.546 | 9,678,804 | -42,885 | 2.11% | 24,645,599 |
| 2014-01-15 | 2014-01-13 | 2.571 | 9,721,689 | +6,597 | 2.12% | 24,990,559 |
| 2014-01-14 | 2014-01-10 | 2.558 | 9,715,092 | +442,045 | 2.12% | 24,855,801 |
| 2014-01-13 | 2014-01-09 | 2.668 | 9,273,047 | -98,965 | 2.02% | 24,736,800 |
| 2014-01-10 | 2014-01-08 | 2.704 | 9,372,012 | -19,793 | 2.04% | 25,341,720 |
| 2014-01-08 | 2014-01-06 | 2.643 | 9,391,805 | +148,448 | 2.05% | 24,825,840 |
| 2014-01-07 | 2014-01-03 | 2.546 | 9,243,357 | +32,988 | 2.01% | 23,536,799 |
| 2014-01-06 | 2014-01-02 | 2.558 | 9,210,369 | +6,598 | 2.01% | 23,564,480 |
| 2013-12-30 | 2013-12-24 | 2.571 | 9,203,771 | -6,598 | 2.00% | 23,659,200 |
| 2013-12-27 | 2013-12-20 | 2.425 | 9,210,369 | +6,598 | 2.01% | 22,336,000 |
| 2013-12-23 | 2013-12-19 | 2.437 | 9,203,771 | +49,483 | 2.00% | 22,431,600 |
| 2013-12-19 | 2013-12-17 | 2.510 | 9,154,288 | +29,689 | 1.99% | 22,976,999 |
| 2013-12-18 | 2013-12-16 | 2.425 | 9,124,599 | +36,287 | 1.99% | 22,128,000 |
| 2013-12-17 | 2013-12-13 | 2.558 | 9,088,312 | -49,482 | 1.98% | 23,252,201 |
| 2013-12-16 | 2013-12-12 | 2.571 | 9,137,794 | +26,390 | 1.99% | 23,489,599 |
| 2013-12-13 | 2013-12-11 | 2.486 | 9,111,404 | +105,563 | 1.98% | 22,648,401 |
| 2013-12-12 | 2013-12-10 | 2.643 | 9,005,841 | +145,150 | 1.96% | 23,805,601 |
| 2013-12-11 | 2013-12-09 | 2.704 | 8,860,691 | +32,988 | 1.93% | 23,959,119 |
| 2013-12-10 | 2013-12-06 | 2.740 | 8,827,703 | -9,897 | 1.92% | 24,191,040 |
| 2013-12-09 | 2013-12-05 | 2.777 | 8,837,600 | +6,598 | 1.92% | 24,539,641 |
| 2013-12-06 | 2013-12-04 | 2.765 | 8,831,002 | +26,391 | 1.92% | 24,414,240 |
| 2013-12-05 | 2013-12-03 | 2.752 | 8,804,611 | +108,862 | 1.92% | 24,234,520 |
| 2013-12-02 | 2013-11-28 | 2.740 | 8,695,749 | -23,092 | 1.89% | 23,829,439 |
| 2013-11-28 | 2013-11-26 | 2.765 | 8,718,841 | -164,942 | 1.90% | 24,104,159 |
| 2013-11-27 | 2013-11-25 | 2.619 | 8,883,783 | +52,781 | 1.93% | 23,267,519 |
| 2013-11-26 | 2013-11-22 | 2.534 | 8,831,002 | +184,735 | 1.92% | 22,379,720 |
| 2013-11-25 | 2013-11-21 | 2.558 | 8,646,267 | -82,471 | 1.88% | 22,121,241 |
| 2013-11-22 | 2013-11-20 | 2.522 | 8,728,738 | +16,494 | 1.90% | 22,014,721 |
| 2013-11-20 | 2013-11-18 | 2.522 | 8,712,244 | -75,873 | 1.90% | 21,973,121 |
| 2013-11-15 | 2013-11-13 | 2.546 | 8,788,117 | -46,184 | 1.91% | 22,377,600 |
| 2013-11-14 | 2013-11-12 | 2.571 | 8,834,301 | -32,988 | 1.92% | 22,709,441 |
| 2013-11-13 | 2013-11-11 | 2.546 | 8,867,289 | +9,896 | 1.93% | 22,579,200 |
| 2013-11-11 | 2013-11-07 | 2.534 | 8,857,393 | -19,793 | 1.93% | 22,446,601 |
| 2013-11-06 | 2013-11-04 | 2.474 | 8,877,186 | +3,299 | 1.93% | 21,958,561 |
| 2013-11-04 | 2013-10-31 | 2.401 | 8,873,887 | -65,977 | 1.93% | 21,304,800 |
| 2013-11-01 | 2013-10-30 | 2.304 | 8,939,864 | -6,597 | 1.95% | 20,596,001 |
| 2013-10-31 | 2013-10-29 | 2.255 | 8,946,461 | +9,896 | 1.95% | 20,177,279 |
| 2013-10-30 | 2013-10-28 | 2.377 | 8,936,565 | +16,494 | 1.95% | 21,238,560 |
| 2013-10-29 | 2013-10-25 | 2.377 | 8,920,071 | +32,989 | 1.94% | 21,199,361 |
| 2013-10-28 | 2013-10-24 | 2.401 | 8,887,082 | -3,299 | 1.94% | 21,336,479 |
| 2013-10-25 | 2013-10-23 | 2.522 | 8,890,381 | +42,885 | 1.94% | 22,422,400 |
| 2013-10-22 | 2013-10-18 | 2.558 | 8,847,496 | +82,471 | 1.93% | 22,636,080 |
| 2013-10-21 | 2013-10-17 | 2.558 | 8,765,025 | +72,574 | 1.91% | 22,425,080 |
| 2013-10-18 | 2013-10-16 | 2.486 | 8,692,451 | +32,989 | 1.89% | 21,607,001 |
| 2013-10-17 | 2013-10-15 | 2.486 | 8,659,462 | +155,046 | 1.89% | 21,525,000 |
| 2013-10-10 | 2013-10-08 | 2.437 | 8,504,416 | -13,196 | 1.85% | 20,727,119 |
| 2013-10-09 | 2013-10-07 | 2.546 | 8,517,612 | -16,494 | 1.86% | 21,688,800 |
| 2013-10-08 | 2013-10-04 | 2.740 | 8,534,106 | +6,598 | 1.86% | 23,386,480 |
| 2013-10-07 | 2013-10-03 | 2.619 | 8,527,508 | +19,793 | 1.86% | 22,334,399 |
| 2013-10-04 | 2013-10-02 | 2.425 | 8,507,715 | -19,793 | 1.85% | 20,631,999 |
| 2013-10-03 | 2013-09-30 | 2.292 | 8,527,508 | -62,678 | 1.86% | 19,542,599 |
| 2013-10-02 | 2013-09-27 | 2.243 | 8,590,186 | -19,793 | 1.87% | 19,269,599 |
| 2013-09-30 | 2013-09-26 | 2.146 | 8,609,979 | -135,253 | 1.88% | 18,478,799 |
| 2013-09-27 | 2013-09-25 | 2.073 | 8,745,232 | -26,391 | 1.90% | 18,132,840 |
| 2013-09-11 | 2013-09-09 | 1.746 | 8,771,623 | +46,184 | 1.91% | 15,315,840 |
| 2013-09-09 | 2013-09-05 | 1.795 | 8,725,439 | +32,988 | 1.90% | 15,658,400 |
| 2013-09-06 | 2013-09-04 | 1.819 | 8,692,451 | -42,884 | 1.89% | 15,810,001 |
| 2013-09-02 | 2013-08-29 | 1.528 | 8,735,335 | -26,391 | 1.90% | 13,345,919 |
| 2013-08-27 | 2013-08-23 | 1.455 | 8,761,726 | -16,494 | 1.91% | 12,748,800 |
| 2013-08-22 | 2013-08-20 | 1.455 | 8,778,220 | +3,298 | 1.91% | 12,772,799 |
| 2013-08-20 | 2013-08-16 | 1.346 | 8,774,922 | +39,587 | 1.91% | 11,810,401 |
| 2013-08-19 | 2013-08-15 | 1.382 | 8,735,335 | +98,965 | 1.90% | 12,074,879 |
| 2013-08-15 | 2013-08-12 | 1.249 | 8,636,370 | -82,471 | 1.88% | 10,786,160 |
| 2013-08-07 | 2013-08-05 | 1.213 | 8,718,841 | -39,586 | 1.90% | 10,572,000 |
| 2013-07-31 | 2013-07-29 | 1.213 | 8,758,427 | +56,080 | 1.91% | 10,620,000 |
| 2013-07-25 | 2013-07-23 | 1.237 | 8,702,347 | -42,885 | 1.90% | 10,763,040 |
| 2013-07-19 | 2013-07-17 | 1.310 | 8,745,232 | +9,897 | 1.90% | 11,452,320 |
| 2013-07-12 | 2013-07-10 | 1.297 | 8,735,335 | -16,495 | 1.90% | 11,333,439 |
| 2013-07-02 | 2013-06-27 | 1.370 | 8,751,830 | +3,299 | 1.91% | 11,991,560 |
| 2013-06-28 | 2013-06-26 | 1.334 | 8,748,531 | +32,989 | 1.91% | 11,668,800 |
| 2013-06-21 | 2013-06-19 | 1.407 | 8,715,542 | +418,953 | 1.90% | 12,258,879 |
| 2013-06-03 | 2013-05-30 | 1.407 | 8,296,589 | +26,390 | 1.81% | 11,669,599 |
| 2013-05-30 | 2013-05-28 | 1.358 | 8,270,199 | +16,495 | 1.80% | 11,231,360 |
| 2013-05-27 | 2013-05-23 | 1.407 | 8,253,704 | -46,184 | 1.80% | 11,609,279 |
| 2013-05-20 | 2013-05-15 | 1.431 | 8,299,888 | -6,598 | 1.81% | 11,875,520 |
| 2013-05-13 | 2013-05-09 | 1.382 | 8,306,486 | -49,483 | 1.81% | 11,482,080 |
| 2013-05-10 | 2013-05-08 | 1.407 | 8,355,969 | -26,390 | 1.82% | 11,754,009 |
| 2013-05-09 | 2013-05-07 | 1.370 | 8,382,359 | +72,890 | 1.83% | 11,483,536 |
| 2013-05-06 | 2013-05-02 | 1.309 | 8,309,469 | -3,270 | 1.83% | 10,875,480 |
| 2013-04-23 | 2013-04-19 | 1.284 | 8,312,739 | -81,754 | 1.83% | 10,676,400 |
| 2013-04-10 | 2013-04-08 | 1.297 | 8,394,493 | -163,508 | 1.84% | 10,884,080 |
| 2013-04-03 | 2013-03-28 | 1.260 | 8,558,001 | +81,754 | 1.88% | 10,782,040 |
| 2013-03-28 | 2013-03-26 | 1.309 | 8,476,247 | +6,540 | 1.86% | 11,093,760 |
| 2013-03-27 | 2013-03-25 | 1.321 | 8,469,707 | +91,564 | 1.86% | 11,188,800 |
| 2013-03-26 | 2013-03-22 | 1.468 | 8,378,143 | +32,702 | 1.84% | 12,297,601 |
| 2013-03-20 | 2013-03-18 | 1.407 | 8,345,441 | -81,754 | 1.83% | 11,739,200 |
| 2013-03-07 | 2013-03-05 | 1.321 | 8,427,195 | -45,782 | 1.85% | 11,132,640 |
| 2013-02-25 | 2013-02-21 | 1.358 | 8,472,977 | -330,286 | 1.86% | 11,504,040 |
| 2013-02-08 | 2013-02-06 | 1.333 | 8,803,263 | -176,588 | 1.93% | 11,737,120 |
| 2013-02-07 | 2013-02-05 | 1.186 | 8,979,851 | +16,350 | 1.97% | 10,654,480 |
| 2013-02-06 | 2013-02-04 | 1.162 | 8,963,501 | +6,541 | 1.97% | 10,415,800 |
| 2013-02-05 | 2013-02-01 | 1.138 | 8,956,960 | -245,262 | 1.97% | 10,189,080 |
| 2013-01-31 | 2013-01-29 | 1.162 | 9,202,222 | -379,338 | 2.02% | 10,693,200 |
| 2013-01-30 | 2013-01-28 | 1.138 | 9,581,560 | -356,447 | 2.11% | 10,899,600 |
| 2013-01-29 | 2013-01-25 | 1.101 | 9,938,007 | -477,443 | 2.18% | 10,940,400 |
| 2013-01-28 | 2013-01-24 | 1.064 | 10,415,450 | -222,371 | 2.29% | 11,083,800 |
| 2013-01-25 | 2013-01-23 | 1.089 | 10,637,821 | -264,883 | 2.34% | 11,580,680 |
| 2013-01-24 | 2013-01-22 | 1.040 | 10,902,704 | -127,536 | 2.40% | 11,335,600 |
| 2013-01-15 | 2013-01-11 | 0.979 | 11,030,240 | -163,508 | 2.42% | 10,793,600 |
| 2013-01-07 | 2013-01-03 | 0.844 | 11,193,748 | +68,674 | 2.46% | 9,447,480 |
| 2013-01-04 | 2013-01-02 | 0.795 | 11,125,074 | -65,404 | 2.44% | 8,845,200 |
| 2013-01-02 | 2012-12-27 | 0.844 | 11,190,478 | -3,270 | 2.46% | 9,444,720 |
| 2012-12-19 | 2012-12-17 | 0.881 | 11,193,748 | +78,484 | 2.46% | 9,858,240 |
| 2012-12-04 | 2012-11-30 | 0.856 | 11,115,264 | +19,621 | 2.44% | 9,517,200 |
| 2012-11-01 | 2012-10-30 | 0.832 | 11,095,643 | -124,266 | 2.44% | 9,228,960 |
| 2012-08-13 | 2012-08-09 | 0.746 | 11,219,909 | -94,835 | 2.47% | 8,371,640 |
| 2012-08-10 | 2012-08-08 | 0.734 | 11,314,744 | -300,854 | 2.49% | 8,304,000 |
| 2012-06-28 | 2012-06-26 | 0.783 | 11,615,598 | -3,270 | 2.55% | 9,093,120 |
| 2012-06-19 | 2012-06-15 | 0.795 | 11,618,868 | -13,081 | 2.55% | 9,237,800 |
| 2012-06-14 | 2012-06-12 | 0.771 | 11,631,949 | -6,540 | 2.56% | 8,963,640 |
| 2012-05-22 | 2012-05-18 | 0.771 | 11,638,489 | +32,701 | 2.56% | 8,968,680 |
| 2012-05-10 | 2012-05-08 | 0.871 | 11,605,788 | +198,957 | 2.55% | 10,110,524 |
| 2012-02-23 | 2012-02-21 | 0.996 | 11,406,831 | -9,643 | 2.55% | 11,356,800 |
| 2011-11-03 | 2011-11-01 | 0.871 | 11,416,474 | +9,643 | 2.55% | 9,945,600 |
| 2011-10-27 | 2011-10-25 | 0.747 | 11,406,831 | +61,068 | 2.55% | 8,517,600 |
| 2011-10-20 | 2011-10-18 | 0.722 | 11,345,763 | +102,851 | 2.54% | 8,189,600 |
| 2011-10-18 | 2011-10-14 | 0.734 | 11,242,912 | +48,211 | 2.51% | 8,255,280 |
| 2011-09-26 | 2011-09-22 | 0.759 | 11,194,701 | +22,499 | 2.50% | 8,498,520 |
| 2011-09-21 | 2011-09-19 | 0.834 | 11,172,202 | +3,214 | 2.50% | 9,315,680 |
| 2011-09-08 | 2011-09-06 | 0.884 | 11,168,988 | +32,141 | 2.50% | 9,869,000 |
| 2011-08-31 | 2011-08-29 | 0.871 | 11,136,847 | +9,642 | 2.49% | 9,702,000 |
| 2011-08-26 | 2011-08-24 | 0.946 | 11,127,205 | +6,428 | 2.49% | 10,524,480 |
| 2011-08-08 | 2011-08-04 | 0.996 | 11,120,777 | +12,857 | 2.49% | 11,072,000 |
| 2011-08-05 | 2011-08-03 | 1.095 | 11,107,920 | +61,068 | 2.48% | 12,165,120 |
| 2011-07-29 | 2011-07-27 | 1.058 | 11,046,852 | +51,425 | 2.47% | 11,685,800 |
| 2011-07-26 | 2011-07-22 | 1.045 | 10,995,427 | +179,990 | 2.46% | 11,494,560 |
| 2011-07-25 | 2011-07-21 | 0.946 | 10,815,437 | +6,428 | 2.42% | 10,229,600 |
| 2011-07-20 | 2011-07-18 | 1.058 | 10,809,009 | +160,705 | 2.42% | 11,434,200 |
| 2011-07-19 | 2011-07-15 | 1.095 | 10,648,304 | +41,783 | 2.38% | 11,661,760 |
| 2011-07-14 | 2011-07-12 | 1.033 | 10,606,521 | +19,285 | 2.37% | 10,956,000 |
| 2011-07-12 | 2011-07-08 | 1.058 | 10,587,236 | -9,643 | 2.37% | 11,199,600 |
| 2011-07-08 | 2011-07-06 | 1.021 | 10,596,879 | +9,643 | 2.37% | 10,814,160 |
| 2011-06-27 | 2011-06-23 | 1.095 | 10,587,236 | +16,070 | 2.37% | 11,594,880 |
| 2011-06-24 | 2011-06-22 | 1.095 | 10,571,166 | +19,285 | 2.36% | 11,577,280 |
| 2011-06-23 | 2011-06-21 | 1.058 | 10,551,881 | +64,282 | 2.36% | 11,162,200 |
| 2011-06-21 | 2011-06-17 | 1.070 | 10,487,599 | +321,409 | 2.34% | 11,224,720 |
| 2011-06-20 | 2011-06-16 | 1.033 | 10,166,190 | +160,705 | 2.27% | 10,501,160 |
| 2011-06-17 | 2011-06-15 | 1.033 | 10,005,485 | +449,974 | 2.24% | 10,335,160 |
| 2011-06-16 | 2011-06-14 | 1.033 | 9,555,511 | +482,114 | 2.14% | 9,870,360 |
| 2011-06-15 | 2011-06-13 | 1.033 | 9,073,397 | +54,640 | 2.03% | 9,372,360 |
| 2011-06-14 | 2011-06-10 | 1.045 | 9,018,757 | +1,157,075 | 2.02% | 9,428,160 |
| 2011-06-10 | 2011-06-08 | 1.058 | 7,861,682 | +112,493 | 1.76% | 8,316,400 |
| 2011-06-08 | 2011-06-03 | 1.021 | 7,749,189 | +19,285 | 1.73% | 7,908,080 |
| 2011-06-07 | 2011-06-02 | 0.996 | 7,729,904 | +57,854 | 1.73% | 7,696,000 |
| 2011-05-27 | 2011-05-25 | 0.983 | 7,672,050 | +48,211 | 1.71% | 7,542,920 |
| 2011-05-24 | 2011-05-20 | 0.996 | 7,623,839 | +48,212 | 1.70% | 7,590,400 |
| 2011-05-19 | 2011-05-17 | 1.021 | 7,575,627 | +64,282 | 1.69% | 7,730,960 |
| 2011-05-18 | 2011-05-16 | 1.021 | 7,511,345 | +16,070 | 1.68% | 7,665,360 |
| 2011-05-16 | 2011-05-12 | 1.021 | 7,495,275 | +462,830 | 1.68% | 7,648,960 |
| 2011-05-13 | 2011-05-11 | 1.033 | 7,032,445 | +51,426 | 1.57% | 7,264,160 |
| 2011-05-12 | 2011-05-09 | 1.045 | 6,981,019 | +202,488 | 1.56% | 7,297,920 |
| 2011-05-04 | 2011-04-29 | 1.095 | 6,778,531 | +32,141 | 1.52% | 7,423,680 |
| 2011-04-28 | 2011-04-26 | 1.133 | 6,746,390 | +74,960 | 1.51% | 7,641,303 |
| 2011-04-27 | 2011-04-21 | 1.095 | 6,671,430 | -3,179 | 1.51% | 7,304,520 |
| 2011-04-26 | 2011-04-20 | 1.045 | 6,674,609 | -127,135 | 1.51% | 6,972,000 |
| 2011-04-15 | 2011-04-13 | 1.057 | 6,801,744 | +127,135 | 1.54% | 7,190,400 |
| 2011-04-13 | 2011-04-11 | 1.045 | 6,674,609 | +174,812 | 1.51% | 6,972,000 |
| 2011-04-08 | 2011-04-06 | 0.956 | 6,499,797 | +79,459 | 1.47% | 6,216,800 |
| 2011-03-28 | 2011-03-24 | 0.793 | 6,420,338 | +155,741 | 1.45% | 5,090,400 |
| 2011-03-23 | 2011-03-21 | 0.919 | 6,264,597 | -63,568 | 1.42% | 5,755,320 |
| 2011-03-17 | 2011-03-15 | 0.931 | 6,328,165 | +635,677 | 1.43% | 5,893,360 |
| 2011-03-15 | 2011-03-11 | 0.956 | 5,692,488 | +6,357 | 1.29% | 5,444,640 |
| 2011-03-11 | 2011-03-09 | 0.944 | 5,686,131 | -6,357 | 1.29% | 5,367,000 |
| 2011-03-04 | 2011-03-02 | 0.931 | 5,692,488 | +31,784 | 1.29% | 5,301,360 |
| 2011-03-02 | 2011-02-28 | 0.843 | 5,660,704 | +22,249 | 1.28% | 4,773,080 |
| 2011-02-25 | 2011-02-23 | 1.045 | 5,638,455 | +28,605 | 1.27% | 5,889,680 |
| 2011-02-23 | 2011-02-21 | 1.070 | 5,609,850 | +44,498 | 1.27% | 6,001,000 |
| 2011-02-07 | 2011-01-31 | 1.045 | 5,565,352 | +19,070 | 1.26% | 5,813,320 |
| 2011-01-27 | 2011-01-25 | 0.969 | 5,546,282 | +50,854 | 1.25% | 5,374,600 |
| 2011-01-26 | 2011-01-24 | 1.007 | 5,495,428 | +149,384 | 1.24% | 5,532,800 |
| 2010-12-16 | 2010-12-14 | 0.982 | 5,346,044 | +6,357 | 1.21% | 5,247,840 |
| 2010-12-15 | 2010-12-13 | 1.032 | 5,339,687 | -15,892 | 1.21% | 5,510,400 |
| 2010-12-07 | 2010-12-03 | 1.045 | 5,355,579 | +31,784 | 1.21% | 5,594,200 |
| 2010-12-03 | 2010-12-01 | 1.045 | 5,323,795 | +79,460 | 1.20% | 5,561,000 |
| 2010-11-24 | 2010-11-22 | 1.007 | 5,244,335 | +15,892 | 1.19% | 5,280,000 |
| 2010-11-23 | 2010-11-19 | 0.982 | 5,228,443 | +3,178 | 1.18% | 5,132,400 |
| 2010-10-19 | 2010-10-15 | 1.019 | 5,225,265 | +15,892 | 1.18% | 5,326,560 |
| 2010-10-18 | 2010-10-14 | 1.082 | 5,209,373 | +3,178 | 1.18% | 5,638,160 |
| 2010-10-05 | 2010-09-30 | 1.070 | 5,206,195 | -9,535 | 1.18% | 5,569,200 |
| 2010-09-29 | 2010-09-27 | 1.045 | 5,215,730 | -88,995 | 1.18% | 5,448,120 |
| 2010-09-28 | 2010-09-24 | 1.095 | 5,304,725 | -111,243 | 1.20% | 5,808,120 |
| 2010-09-24 | 2010-09-21 | 1.019 | 5,415,968 | -190,703 | 1.22% | 5,520,960 |
| 2010-09-22 | 2010-09-20 | 0.994 | 5,606,671 | -95,352 | 1.27% | 5,574,240 |
| 2010-09-10 | 2010-09-08 | 0.780 | 5,702,023 | -1,271,354 | 1.29% | 4,449,120 |
| 2010-09-09 | 2010-09-07 | 0.768 | 6,973,377 | -715,137 | 1.58% | 5,353,360 |
| 2010-09-08 | 2010-09-06 | 0.755 | 7,688,514 | -1,986,490 | 1.74% | 5,805,600 |
| 2010-08-26 | 2010-08-24 | 0.818 | 9,675,004 | -79,460 | 2.19% | 7,914,400 |
| 2010-08-25 | 2010-08-23 | 0.818 | 9,754,464 | -238,379 | 2.20% | 7,979,400 |
| 2010-08-23 | 2010-08-19 | 0.856 | 9,992,843 | +79,460 | 2.26% | 8,551,680 |
| 2010-08-20 | 2010-08-18 | 0.743 | 9,913,383 | -79,460 | 2.24% | 7,360,840 |
| 2010-08-19 | 2010-08-17 | 0.780 | 9,992,843 | -47,675 | 2.26% | 7,797,120 |
| 2010-08-16 | 2010-08-12 | 0.730 | 10,040,518 | +832,736 | 2.27% | 7,328,880 |
| 2010-08-09 | 2010-08-05 | 0.610 | 9,207,782 | +143,028 | 2.08% | 5,620,180 |
| 2010-08-05 | 2010-08-03 | 0.610 | 9,064,754 | -79,460 | 2.05% | 5,532,880 |
| 2010-08-04 | 2010-08-02 | 0.591 | 9,144,214 | -158,919 | 2.07% | 5,408,760 |
| 2010-07-27 | 2010-07-23 | 0.560 | 9,303,133 | +238,379 | 2.10% | 5,210,060 |
| 2010-07-26 | 2010-07-22 | 0.510 | 9,064,754 | +25,427 | 2.05% | 4,620,240 |
| 2010-07-16 | 2010-07-14 | 0.516 | 9,039,327 | -635,677 | 2.04% | 4,664,160 |
| 2010-07-14 | 2010-07-12 | 0.529 | 9,675,004 | +158,919 | 2.19% | 5,113,920 |
| 2010-07-12 | 2010-07-08 | 0.535 | 9,516,085 | -158,919 | 2.15% | 5,089,800 |
| 2010-07-09 | 2010-07-07 | 0.547 | 9,675,004 | -158,919 | 2.19% | 5,296,560 |
| 2010-07-07 | 2010-07-05 | 0.541 | 9,833,923 | -317,839 | 2.22% | 5,321,680 |
| 2010-07-06 | 2010-07-02 | 0.560 | 10,151,762 | -317,838 | 2.29% | 5,685,320 |
| 2010-07-02 | 2010-06-29 | 0.604 | 10,469,600 | -476,758 | 2.37% | 6,324,480 |
| 2010-06-29 | 2010-06-25 | 0.629 | 10,946,358 | -19,071 | 2.47% | 6,888,000 |
| 2010-06-25 | 2010-06-23 | 0.610 | 10,965,429 | -397,298 | 2.48% | 6,693,000 |
| 2010-06-24 | 2010-06-22 | 0.591 | 11,362,727 | -238,379 | 2.57% | 6,721,000 |
| 2010-06-23 | 2010-06-21 | 0.604 | 11,601,106 | -158,919 | 2.62% | 7,008,000 |
| 2010-06-22 | 2010-06-18 | 0.560 | 11,760,025 | -317,838 | 2.66% | 6,586,000 |
| 2010-06-21 | 2010-06-17 | 0.579 | 12,077,863 | -794,597 | 2.73% | 6,992,000 |
| 2010-06-18 | 2010-06-15 | 0.579 | 12,872,460 | -317,838 | 2.91% | 7,452,000 |
| 2010-06-17 | 2010-06-14 | 0.591 | 13,190,298 | +79,460 | 2.98% | 7,802,000 |
| 2010-06-10 | 2010-06-08 | 0.591 | 13,110,838 | -60,390 | 2.96% | 7,755,000 |
| 2010-06-04 | 2010-06-02 | 0.610 | 13,171,228 | +12,714 | 2.98% | 8,039,360 |
| 2010-05-28 | 2010-05-26 | 0.579 | 13,158,514 | -79,460 | 2.97% | 7,617,600 |
| 2010-05-19 | 2010-05-17 | 0.610 | 13,237,974 | +143,027 | 2.99% | 8,080,100 |
| 2010-05-13 | 2010-05-11 | 0.554 | 13,094,947 | -79,459 | 2.96% | 7,251,200 |
| 2010-05-07 | 2010-05-05 | 0.629 | 13,174,406 | +22,249 | 2.98% | 8,290,000 |
| 2010-05-06 | 2010-05-04 | 0.623 | 13,152,157 | +457,687 | 2.97% | 8,193,240 |
| 2010-05-05 | 2010-05-03 | 0.705 | 12,694,470 | +460,866 | 2.87% | 8,949,519 |
| 2010-05-04 | 2010-04-30 | 0.705 | 12,233,604 | +1,015,060 | 2.77% | 8,624,611 |
| 2010-05-03 | 2010-04-29 | 0.628 | 11,218,544 | +330,784 | 2.58% | 7,046,200 |
| 2010-04-30 | 2010-04-28 | 0.583 | 10,887,760 | +90,497 | 2.51% | 6,349,980 |
| 2010-04-29 | 2010-04-27 | 0.596 | 10,797,263 | -78,015 | 2.49% | 6,435,600 |
| 2010-04-28 | 2010-04-26 | 0.609 | 10,875,278 | +390,075 | 2.50% | 6,621,500 |
| 2010-04-27 | 2010-04-23 | 0.577 | 10,485,203 | -74,895 | 2.41% | 6,048,000 |
| 2010-04-26 | 2010-04-22 | 0.641 | 10,560,098 | +165,392 | 2.43% | 6,768,000 |
| 2010-04-23 | 2010-04-21 | 0.667 | 10,394,706 | +933,058 | 2.39% | 6,928,480 |
| 2010-04-21 | 2010-04-19 | 0.577 | 9,461,648 | +383,833 | 2.18% | 5,457,600 |
| 2010-04-20 | 2010-04-16 | 0.577 | 9,077,815 | +74,895 | 2.09% | 5,236,200 |
| 2010-04-19 | 2010-04-15 | 0.577 | 9,002,920 | +998,591 | 2.07% | 5,193,000 |
| 2010-04-16 | 2010-04-14 | 0.577 | 8,004,329 | +390,074 | 1.84% | 4,617,000 |
| 2010-04-14 | 2010-04-12 | 0.513 | 7,614,255 | +156,030 | 1.75% | 3,904,000 |
| 2010-04-13 | 2010-04-09 | 0.513 | 7,458,225 | +1,507,248 | 1.72% | 3,824,000 |
| 2010-04-12 | 2010-04-08 | 0.526 | 5,950,977 | -56,171 | 1.37% | 3,127,480 |
| 2010-04-09 | 2010-04-07 | 0.538 | 6,007,148 | +78,015 | 1.38% | 3,234,000 |
| 2010-04-08 | 2010-04-01 | 0.526 | 5,929,133 | +140,427 | 1.37% | 3,116,000 |
| 2010-04-01 | 2010-03-30 | 0.551 | 5,788,706 | +24,965 | 1.33% | 3,190,600 |
| 2010-03-30 | 2010-03-26 | 0.487 | 5,763,741 | -127,945 | 1.33% | 2,807,440 |
| 2010-03-29 | 2010-03-25 | 0.487 | 5,891,686 | -78,015 | 1.36% | 2,869,760 |
| 2010-03-25 | 2010-03-23 | 0.449 | 5,969,701 | +53,050 | 1.37% | 2,678,200 |
| 2010-03-22 | 2010-03-18 | 0.449 | 5,916,651 | -78,014 | 1.36% | 2,654,400 |
| 2010-03-04 | 2010-03-02 | 0.423 | 5,994,665 | -3,121 | 1.38% | 2,535,720 |
| 2010-02-25 | 2010-02-23 | 0.410 | 5,997,786 | +78,015 | 1.38% | 2,460,160 |
| 2010-02-09 | 2010-02-05 | 0.442 | 5,919,771 | -87,377 | 1.36% | 2,617,860 |
| 2010-02-03 | 2010-02-01 | 0.423 | 6,007,148 | -109,221 | 1.38% | 2,541,000 |
| 2010-02-02 | 2010-01-29 | 0.397 | 6,116,369 | -6,241 | 1.41% | 2,430,400 |
| 2010-01-29 | 2010-01-27 | 0.385 | 6,122,610 | +9,362 | 1.41% | 2,354,400 |
| 2010-01-19 | 2010-01-15 | 0.410 | 6,113,248 | -78,015 | 1.41% | 2,507,520 |
| 2010-01-18 | 2010-01-14 | 0.461 | 6,191,263 | -37,447 | 1.43% | 2,856,960 |
| 2010-01-13 | 2010-01-11 | 0.397 | 6,228,710 | -46,809 | 1.43% | 2,475,040 |
| 2010-01-12 | 2010-01-08 | 0.397 | 6,275,519 | -81,136 | 1.44% | 2,493,640 |
| 2010-01-11 | 2010-01-07 | 0.410 | 6,356,655 | -78,014 | 1.46% | 2,607,360 |
| 2009-12-29 | 2009-12-24 | 0.359 | 6,434,669 | +78,014 | 1.48% | 2,309,440 |
| 2009-12-17 | 2009-12-15 | 0.385 | 6,356,655 | -3,120 | 1.46% | 2,444,400 |
| 2009-12-16 | 2009-12-14 | 0.391 | 6,359,775 | +156,030 | 1.46% | 2,486,360 |
| 2009-12-15 | 2009-12-11 | 0.404 | 6,203,745 | -789,511 | 1.43% | 2,504,880 |
| 2009-12-14 | 2009-12-10 | 0.346 | 6,993,256 | -12,483 | 1.61% | 2,420,280 |
| 2009-12-11 | 2009-12-09 | 0.346 | 7,005,739 | -118,582 | 1.61% | 2,424,600 |
| 2009-12-09 | 2009-12-07 | 0.346 | 7,124,321 | +199,718 | 1.64% | 2,465,640 |
| 2009-12-08 | 2009-12-04 | 0.340 | 6,924,603 | -6,241 | 1.59% | 2,352,140 |
| 2009-11-25 | 2009-11-23 | 0.327 | 6,930,844 | +78,015 | 1.60% | 2,265,420 |
| 2009-11-19 | 2009-11-17 | 0.340 | 6,852,829 | -140,427 | 1.58% | 2,327,760 |
| 2009-11-18 | 2009-11-16 | 0.346 | 6,993,256 | -124,824 | 1.61% | 2,420,280 |
| 2009-11-17 | 2009-11-13 | 0.320 | 7,118,080 | -6,241 | 1.64% | 2,281,000 |
| 2009-11-13 | 2009-11-11 | 0.340 | 7,124,321 | +62,412 | 1.64% | 2,419,980 |
| 2009-11-12 | 2009-11-10 | 0.346 | 7,061,909 | +24,964 | 1.63% | 2,444,040 |
| 2009-08-31 | 2009-08-27 | 0.308 | 7,036,945 | -221,562 | 1.62% | 2,164,800 |
| 2009-08-27 | 2009-08-25 | 0.308 | 7,258,507 | -390,074 | 1.67% | 2,232,960 |
| 2009-08-26 | 2009-08-24 | 0.308 | 7,648,581 | -24,965 | 1.76% | 2,352,960 |
| 2009-08-21 | 2009-08-19 | 0.297 | 7,673,546 | +106,100 | 1.77% | 2,281,952 |
| 2009-08-17 | 2009-08-13 | 0.292 | 7,567,446 | -96,738 | 1.74% | 2,211,600 |
| 2009-08-14 | 2009-08-12 | 0.333 | 7,664,184 | -624,120 | 1.76% | 2,554,240 |
| 2009-08-13 | 2009-08-11 | 0.327 | 8,288,304 | -780,149 | 1.91% | 2,709,120 |
| 2009-08-11 | 2009-08-07 | 0.314 | 9,068,453 | -998,591 | 2.09% | 2,847,880 |
| 2009-08-07 | 2009-08-05 | 0.320 | 10,067,044 | -546,104 | 2.32% | 3,226,000 |
| 2009-08-05 | 2009-08-03 | 0.320 | 10,613,148 | -290,215 | 2.44% | 3,401,000 |
| 2009-08-04 | 2009-07-31 | 0.320 | 10,903,363 | -21,845 | 2.51% | 3,494,000 |
| 2009-07-30 | 2009-07-28 | 0.340 | 10,925,208 | +21,845 | 2.52% | 3,711,060 |
| 2009-07-28 | 2009-07-24 | 0.327 | 10,903,363 | +34,326 | 2.51% | 3,563,880 |
| 2009-07-27 | 2009-07-23 | 0.333 | 10,869,037 | +84,256 | 2.50% | 3,622,320 |
| 2009-07-23 | 2009-07-21 | 0.340 | 10,784,781 | -127,944 | 2.48% | 3,663,360 |
| 2009-07-16 | 2009-07-14 | 0.340 | 10,912,725 | +31,206 | 2.51% | 3,706,820 |
| 2009-07-15 | 2009-07-13 | 0.333 | 10,881,519 | -187,236 | 2.51% | 3,626,480 |
| 2009-07-07 | 2009-07-03 | 0.346 | 11,068,755 | -411,919 | 2.55% | 3,830,760 |
| 2009-07-03 | 2009-06-30 | 0.365 | 11,480,674 | +180,995 | 2.64% | 4,194,060 |
| 2009-07-02 | 2009-06-29 | 0.391 | 11,299,679 | +156,030 | 2.60% | 4,417,620 |
| 2009-06-30 | 2009-06-26 | 0.333 | 11,143,649 | -31,206 | 2.57% | 3,713,840 |
| 2009-06-16 | 2009-06-12 | 0.327 | 11,174,855 | -499,296 | 2.57% | 3,652,620 |
| 2009-06-15 | 2009-06-11 | 0.340 | 11,674,151 | -224,683 | 2.69% | 3,965,460 |
| 2009-06-11 | 2009-06-09 | 0.320 | 11,898,834 | -59,291 | 2.74% | 3,813,000 |
| 2009-06-09 | 2009-06-05 | 0.333 | 11,958,125 | -62,412 | 2.75% | 3,985,280 |
| 2009-06-08 | 2009-06-04 | 0.346 | 12,020,537 | -156,030 | 2.77% | 4,160,160 |
| 2009-06-05 | 2009-06-03 | 0.352 | 12,176,567 | +15,603 | 2.80% | 4,292,200 |
| 2009-06-04 | 2009-06-02 | 0.352 | 12,160,964 | -46,809 | 2.80% | 4,286,700 |
| 2009-06-03 | 2009-06-01 | 0.297 | 12,207,773 | +37,448 | 2.81% | 3,630,336 |
| 2009-06-02 | 2009-05-29 | 0.333 | 12,170,325 | -6,242 | 2.80% | 4,056,000 |
| 2009-05-21 | 2009-05-19 | 0.306 | 12,176,567 | +12,483 | 2.80% | 3,730,312 |
| 2009-05-11 | 2009-05-07 | 0.254 | 12,164,084 | -84,256 | 2.80% | 3,087,216 |
| 2009-05-08 | 2009-05-06 | 0.263 | 12,248,340 | +156,029 | 2.82% | 3,218,500 |
| 2009-04-30 | 2009-04-28 | 0.270 | 12,092,311 | +557,250 | 2.78% | 3,266,007 |
| 2009-04-29 | 2009-04-27 | 0.275 | 11,535,061 | -119,072 | 2.78% | 3,177,500 |
| 2009-04-20 | 2009-04-16 | 0.296 | 11,654,133 | -238,143 | 2.81% | 3,445,200 |
| 2009-04-17 | 2009-04-15 | 0.300 | 11,892,276 | -2,977 | 2.87% | 3,563,540 |
| 2009-02-03 | 2009-01-30 | 0.322 | 11,895,253 | -50,605 | 2.87% | 3,836,160 |
| 2009-01-05 | 2008-12-31 | 0.296 | 11,945,858 | -41,675 | 2.88% | 3,531,440 |
| 2008-12-17 | 2008-12-15 | 0.269 | 11,987,533 | -5,954 | 2.89% | 3,221,600 |
| 2008-12-08 | 2008-12-04 | 0.227 | 11,993,487 | +5,954 | 2.89% | 2,723,604 |
| 2008-12-03 | 2008-12-01 | 0.191 | 11,987,533 | -2,977 | 2.89% | 2,287,336 |
| 2008-11-24 | 2008-11-20 | 0.161 | 11,990,510 | +35,721 | 2.89% | 1,933,440 |
| 2008-11-13 | 2008-11-11 | 0.145 | 11,954,789 | +59,536 | 2.89% | 1,734,912 |
| 2008-09-19 | 2008-09-17 | 0.263 | 11,895,253 | +41,675 | 2.87% | 3,132,864 |
| 2008-08-27 | 2008-08-25 | 0.312 | 11,853,578 | -47,628 | 2.86% | 3,695,296 |
| 2008-08-15 | 2008-08-13 | 0.322 | 11,901,206 | -80,374 | 2.87% | 3,838,080 |
| 2008-07-28 | 2008-07-24 | 0.336 | 11,981,580 | +56,559 | 2.89% | 4,025,000 |
| 2008-07-24 | 2008-07-22 | 0.322 | 11,925,021 | -17,860 | 2.88% | 3,845,760 |
| 2008-07-22 | 2008-07-18 | 0.296 | 11,942,881 | -29,768 | 2.88% | 3,530,560 |
| 2008-06-16 | 2008-06-12 | 0.269 | 11,972,649 | +148,839 | 2.89% | 3,217,600 |
| 2008-06-12 | 2008-06-10 | 0.282 | 11,823,810 | +77,397 | 2.85% | 3,336,480 |
| 2008-05-29 | 2008-05-27 | 0.289 | 11,746,413 | +74,419 | 2.84% | 3,393,560 |
| 2008-05-16 | 2008-05-14 | 0.316 | 11,671,994 | -86,326 | 2.82% | 3,685,740 |
| 2008-03-31 | 2008-03-27 | 0.228 | 11,758,320 | +17,860 | 2.84% | 2,686,000 |
| 2008-03-20 | 2008-03-18 | 0.261 | 11,740,460 | -29,768 | 2.83% | 3,060,544 |
| 2008-03-18 | 2008-03-14 | 0.277 | 11,770,228 | -29,767 | 2.84% | 3,258,096 |
| 2008-03-04 | 2008-02-29 | 0.306 | 11,799,995 | -71,443 | 2.85% | 3,615,168 |
| 2008-02-28 | 2008-02-26 | 0.298 | 11,871,438 | +35,721 | 2.87% | 3,541,344 |
| 2008-01-30 | 2008-01-28 | 0.296 | 11,835,717 | -71,443 | 2.86% | 3,498,880 |
| 2008-01-18 | 2008-01-16 | 0.312 | 11,907,160 | -288,749 | 2.87% | 3,712,000 |
| 2008-01-16 | 2008-01-14 | 0.327 | 12,195,909 | -35,721 | 2.94% | 3,982,284 |
| 2008-01-11 | 2008-01-09 | 0.318 | 12,231,630 | -89,304 | 2.95% | 3,895,332 |
| 2007-12-11 | 2007-12-07 | 0.336 | 12,320,934 | -23,814 | 2.97% | 4,139,000 |
| 2007-12-07 | 2007-12-05 | 0.324 | 12,344,748 | -32,745 | 2.98% | 3,997,708 |
| 2007-12-04 | 2007-11-30 | 0.343 | 12,377,493 | -74,419 | 2.99% | 4,241,160 |
| 2007-11-30 | 2007-11-28 | 0.322 | 12,451,912 | +59,535 | 3.01% | 4,015,680 |
| 2007-11-19 | 2007-11-15 | 0.329 | 12,392,377 | +74,420 | 2.99% | 4,079,740 |
| 2007-11-16 | 2007-11-14 | 0.336 | 12,317,957 | -74,420 | 2.97% | 4,138,000 |
| 2007-11-09 | 2007-11-07 | 0.329 | 12,392,377 | -14,884 | 2.99% | 4,079,740 |
| 2007-11-08 | 2007-11-06 | 0.309 | 12,407,261 | -95,257 | 2.99% | 3,834,560 |
| 2007-11-06 | 2007-11-02 | 0.322 | 12,502,518 | -8,930 | 3.02% | 4,032,000 |
| 2007-11-01 | 2007-10-30 | 0.325 | 12,511,448 | +89,303 | 3.02% | 4,068,504 |
| 2007-10-31 | 2007-10-29 | 0.328 | 12,422,145 | -163,723 | 3.00% | 4,072,848 |
| 2007-10-29 | 2007-10-25 | 0.316 | 12,585,868 | -148,840 | 3.04% | 3,974,320 |
| 2007-10-24 | 2007-10-22 | 0.302 | 12,734,708 | -59,535 | 3.07% | 3,850,200 |
| 2007-10-18 | 2007-10-16 | 0.306 | 12,794,243 | +2,976 | 3.09% | 3,919,776 |
| 2007-10-17 | 2007-10-15 | 0.308 | 12,791,267 | +59,536 | 3.09% | 3,936,052 |
| 2007-10-15 | 2007-10-11 | 0.316 | 12,731,731 | +276,842 | 3.07% | 4,020,380 |
| 2007-10-12 | 2007-10-10 | 0.309 | 12,454,889 | +35,721 | 3.01% | 3,849,280 |
| 2007-09-21 | 2007-09-19 | 0.332 | 12,419,168 | -148,839 | 3.00% | 4,121,936 |
| 2007-09-17 | 2007-09-13 | 0.333 | 12,568,007 | +74,419 | 3.03% | 4,188,224 |
| 2007-09-11 | 2007-09-07 | 0.333 | 12,493,588 | -8,930 | 3.02% | 4,163,424 |
| 2007-09-10 | 2007-09-06 | 0.336 | 12,502,518 | -71,443 | 3.02% | 4,200,000 |
| 2007-09-07 | 2007-09-05 | 0.322 | 12,573,961 | -2,977 | 3.03% | 4,055,040 |
| 2007-09-04 | 2007-08-31 | 0.322 | 12,576,938 | -20,837 | 3.04% | 4,056,000 |
| 2007-08-31 | 2007-08-29 | 0.316 | 12,597,775 | +17,861 | 3.04% | 3,978,080 |
| 2007-08-30 | 2007-08-28 | 0.329 | 12,579,914 | +74,419 | 3.04% | 4,141,480 |
| 2007-08-29 | 2007-08-27 | 0.329 | 12,505,495 | -86,327 | 3.02% | 4,116,980 |
| 2007-08-28 | 2007-08-24 | 0.336 | 12,591,822 | -110,141 | 3.04% | 4,230,000 |
| 2007-08-24 | 2007-08-22 | 0.325 | 12,701,963 | +74,420 | 3.07% | 4,130,456 |
| 2007-08-21 | 2007-08-17 | 0.309 | 12,627,543 | +214,329 | 3.05% | 3,902,640 |
| 2007-08-20 | 2007-08-16 | 0.328 | 12,413,214 | +59,536 | 3.00% | 4,069,920 |
| 2007-08-17 | 2007-08-15 | 0.356 | 12,353,678 | -59,536 | 2.98% | 4,399,000 |
| 2007-08-13 | 2007-08-09 | 0.329 | 12,413,214 | +20,837 | 3.00% | 4,086,600 |
| 2007-08-09 | 2007-08-07 | 0.296 | 12,392,377 | +178,608 | 2.99% | 3,663,440 |
| 2007-08-06 | 2007-08-02 | 0.363 | 12,213,769 | +622,149 | 2.95% | 4,431,240 |
| 2007-08-03 | 2007-08-01 | 0.390 | 11,591,620 | -157,770 | 2.80% | 4,517,040 |
| 2007-08-01 | 2007-07-30 | 0.335 | 11,749,390 | +59,536 | 2.84% | 3,931,212 |
| 2007-07-31 | 2007-07-27 | 0.335 | 11,689,854 | +184,561 | 2.82% | 3,911,292 |
| 2007-07-30 | 2007-07-26 | 0.336 | 11,505,293 | +378,052 | 2.78% | 3,865,000 |
| 2007-07-27 | 2007-07-25 | 0.336 | 11,127,241 | +154,793 | 2.69% | 3,738,000 |
| 2007-07-26 | 2007-07-24 | 0.329 | 10,972,448 | +53,582 | 2.65% | 3,612,280 |
| 2007-07-25 | 2007-07-23 | 0.333 | 10,918,866 | +235,167 | 2.64% | 3,638,656 |
| 2007-07-23 | 2007-07-19 | 0.327 | 10,683,699 | +68,466 | 2.58% | 3,488,508 |
| 2007-07-18 | 2007-07-16 | 0.336 | 10,615,233 | +110,141 | 2.56% | 3,566,000 |
| 2007-07-17 | 2007-07-13 | 0.349 | 10,505,092 | -157,770 | 2.54% | 3,670,160 |
| 2007-07-13 | 2007-07-11 | 0.327 | 10,662,862 | -11,907 | 2.57% | 3,481,704 |
| 2007-07-12 | 2007-07-10 | 0.336 | 10,674,769 | -14,884 | 2.58% | 3,586,000 |
| 2007-07-11 | 2007-07-09 | 0.322 | 10,689,653 | +366,145 | 2.58% | 3,447,360 |
| 2007-07-10 | 2007-07-06 | 0.322 | 10,323,508 | +223,260 | 2.49% | 3,329,280 |
| 2007-07-05 | 2007-07-03 | 0.336 | 10,100,248 | +95,257 | 2.44% | 3,393,000 |
| 2007-06-29 | 2007-06-27 | 0.370 | 10,004,991 | +148,839 | 2.41% | 3,697,100 |
| 2007-06-28 | 2007-06-26 | 0.376 | 9,856,152 | +2,977 | 2.38% | 3,708,320 |
| 2007-06-27 | 2007-06-25 | 0.370 | 9,853,175 | -190,514 | 2.38% | 3,641,000 |
| 2007-06-26 | 2007-06-22 | 0.396 | 10,043,689 | 2.42% | 3,981,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy