History of CCASS shareholding
Participant: SPDB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.730 | 4,744,000 | +0 | 0.84% | 22,439,120 |
| 2025-10-13 | 2025-10-09 | 4.810 | 4,744,000 | +0 | 0.84% | 22,818,640 |
| 2025-10-10 | 2025-10-08 | 5.030 | 4,744,000 | +0 | 0.84% | 23,862,320 |
| 2025-10-09 | 2025-10-06 | 5.050 | 4,744,000 | +0 | 0.84% | 23,957,200 |
| 2025-10-08 | 2025-10-03 | 5.140 | 4,744,000 | +0 | 0.84% | 24,384,160 |
| 2025-10-06 | 2025-10-02 | 5.130 | 4,744,000 | +0 | 0.84% | 24,336,720 |
| 2025-10-03 | 2025-09-30 | 5.260 | 4,744,000 | +0 | 0.84% | 24,953,440 |
| 2025-10-02 | 2025-09-29 | 5.080 | 4,744,000 | +0 | 0.84% | 24,099,520 |
| 2025-09-30 | 2025-09-26 | 5.170 | 4,744,000 | +0 | 0.84% | 24,526,480 |
| 2025-09-29 | 2025-09-25 | 5.130 | 4,744,000 | +0 | 0.84% | 24,336,720 |
| 2025-09-26 | 2025-09-24 | 5.250 | 4,744,000 | +0 | 0.84% | 24,906,000 |
| 2025-09-25 | 2025-09-23 | 5.260 | 4,744,000 | +0 | 0.84% | 24,953,440 |
| 2025-09-24 | 2025-09-22 | 5.330 | 4,744,000 | +0 | 0.84% | 25,285,520 |
| 2025-09-23 | 2025-09-19 | 5.270 | 4,744,000 | +0 | 0.84% | 25,000,880 |
| 2025-09-22 | 2025-09-18 | 5.370 | 4,744,000 | +0 | 0.84% | 25,475,280 |
| 2025-09-19 | 2025-09-17 | 5.340 | 4,744,000 | +0 | 0.84% | 25,332,960 |
| 2025-09-18 | 2025-09-16 | 5.310 | 4,744,000 | +0 | 0.84% | 25,190,640 |
| 2025-09-17 | 2025-09-15 | 5.310 | 4,744,000 | +0 | 0.84% | 25,190,640 |
| 2025-09-16 | 2025-09-12 | 5.540 | 4,744,000 | +0 | 0.84% | 26,281,760 |
| 2025-09-15 | 2025-09-11 | 5.390 | 4,744,000 | +0 | 0.84% | 25,570,160 |
| 2025-09-12 | 2025-09-10 | 5.400 | 4,744,000 | +0 | 0.84% | 25,617,600 |
| 2025-09-11 | 2025-09-09 | 5.180 | 4,744,000 | +0 | 0.84% | 24,573,920 |
| 2025-09-10 | 2025-09-08 | 5.170 | 4,744,000 | +0 | 0.84% | 24,526,480 |
| 2025-09-09 | 2025-09-05 | 5.351 | 4,744,000 | +0 | 0.84% | 25,384,862 |
| 2025-09-08 | 2025-09-04 | 5.239 | 4,744,000 | +62,894 | 0.84% | 24,856,010 |
| 2025-09-05 | 2025-09-03 | 5.462 | 4,681,106 | +0 | 0.84% | 25,570,160 |
| 2025-09-04 | 2025-09-02 | 5.513 | 4,681,106 | +0 | 0.84% | 25,807,360 |
| 2025-09-03 | 2025-09-01 | 5.564 | 4,681,106 | +0 | 0.84% | 26,044,560 |
| 2025-09-02 | 2025-08-29 | 5.270 | 4,681,106 | +0 | 0.84% | 24,668,800 |
| 2025-09-01 | 2025-08-28 | 5.331 | 4,681,106 | +0 | 0.84% | 24,953,440 |
| 2025-08-29 | 2025-08-27 | 5.635 | 4,681,106 | +0 | 0.84% | 26,376,640 |
| 2025-08-28 | 2025-08-26 | 5.817 | 4,681,106 | +0 | 0.84% | 27,230,560 |
| 2025-08-27 | 2025-08-25 | 5.868 | 4,681,106 | +0 | 0.84% | 27,467,760 |
| 2025-08-26 | 2025-08-22 | 5.746 | 4,681,106 | +0 | 0.84% | 26,898,480 |
| 2025-08-25 | 2025-08-21 | 5.787 | 4,681,106 | +0 | 0.84% | 27,088,240 |
| 2025-08-22 | 2025-08-20 | 5.797 | 4,681,106 | +0 | 0.84% | 27,135,680 |
| 2025-08-21 | 2025-08-19 | 5.979 | 4,681,106 | +0 | 0.84% | 27,989,600 |
| 2025-08-20 | 2025-08-18 | 6.070 | 4,681,106 | +0 | 0.84% | 28,416,560 |
| 2025-08-19 | 2025-08-15 | 5.949 | 4,681,106 | +0 | 0.84% | 27,847,280 |
| 2025-08-18 | 2025-08-14 | 5.929 | 4,681,106 | +0 | 0.84% | 27,752,400 |
| 2025-08-15 | 2025-08-13 | 5.503 | 4,681,106 | +0 | 0.84% | 25,759,920 |
| 2025-08-14 | 2025-08-12 | 5.402 | 4,681,106 | +0 | 0.84% | 25,285,520 |
| 2025-08-13 | 2025-08-11 | 5.655 | 4,681,106 | +0 | 0.84% | 26,471,520 |
| 2025-08-12 | 2025-08-08 | 5.523 | 4,681,106 | +0 | 0.84% | 25,854,800 |
| 2025-08-11 | 2025-08-07 | 5.473 | 4,681,106 | +0 | 0.84% | 25,617,600 |
| 2025-08-08 | 2025-08-06 | 5.614 | 4,681,106 | +0 | 0.84% | 26,281,760 |
| 2025-08-07 | 2025-08-05 | 5.179 | 4,681,106 | +0 | 0.84% | 24,241,840 |
| 2025-08-06 | 2025-08-04 | 5.250 | 4,681,106 | +0 | 0.84% | 24,573,920 |
| 2025-08-05 | 2025-08-01 | 5.179 | 4,681,106 | +0 | 0.84% | 24,241,840 |
| 2025-08-04 | 2025-07-31 | 5.270 | 4,681,106 | +0 | 0.84% | 24,668,800 |
| 2025-08-01 | 2025-07-30 | 5.513 | 4,681,106 | +0 | 0.84% | 25,807,360 |
| 2025-07-31 | 2025-07-29 | 5.594 | 4,681,106 | +0 | 0.84% | 26,186,880 |
| 2025-07-30 | 2025-07-28 | 5.412 | 4,681,106 | +0 | 0.84% | 25,332,960 |
| 2025-07-29 | 2025-07-25 | 5.381 | 4,681,106 | +0 | 0.84% | 25,190,640 |
| 2025-07-28 | 2025-07-24 | 5.250 | 4,681,106 | +0 | 0.84% | 24,573,920 |
| 2025-07-25 | 2025-07-23 | 5.270 | 4,681,106 | +0 | 0.84% | 24,668,800 |
| 2025-07-24 | 2025-07-22 | 5.270 | 4,681,106 | +0 | 0.84% | 24,668,800 |
| 2025-07-23 | 2025-07-21 | 5.189 | 4,681,106 | +0 | 0.84% | 24,289,280 |
| 2025-07-22 | 2025-07-18 | 5.351 | 4,681,106 | +0 | 0.84% | 25,048,320 |
| 2025-07-21 | 2025-07-17 | 5.361 | 4,681,106 | +0 | 0.84% | 25,095,760 |
| 2025-07-18 | 2025-07-16 | 5.209 | 4,681,106 | +0 | 0.84% | 24,384,160 |
| 2025-07-17 | 2025-07-15 | 4.783 | 4,681,106 | +0 | 0.84% | 22,391,680 |
| 2025-07-16 | 2025-07-14 | 4.662 | 4,681,106 | +0 | 0.84% | 21,822,400 |
| 2025-07-15 | 2025-07-11 | 4.601 | 4,681,106 | +0 | 0.84% | 21,537,760 |
| 2025-07-14 | 2025-07-10 | 4.560 | 4,681,106 | +0 | 0.84% | 21,348,000 |
| 2025-07-11 | 2025-07-09 | 4.449 | 4,681,106 | +0 | 0.84% | 20,826,160 |
| 2025-07-10 | 2025-07-08 | 4.449 | 4,681,106 | +0 | 0.84% | 20,826,160 |
| 2025-07-09 | 2025-07-07 | 4.560 | 4,681,106 | +0 | 0.84% | 21,348,000 |
| 2025-07-08 | 2025-07-04 | 4.652 | 4,681,106 | +0 | 0.84% | 21,774,960 |
| 2025-07-07 | 2025-07-03 | 4.682 | 4,681,106 | +0 | 0.84% | 21,917,280 |
| 2025-07-04 | 2025-07-02 | 4.642 | 4,681,106 | +0 | 0.84% | 21,727,520 |
| 2025-07-03 | 2025-06-30 | 4.469 | 4,681,106 | +0 | 0.84% | 20,921,040 |
| 2025-07-02 | 2025-06-27 | 4.581 | 4,681,106 | +0 | 0.84% | 21,442,880 |
| 2025-06-30 | 2025-06-26 | 4.591 | 4,681,106 | +0 | 0.84% | 21,490,320 |
| 2025-06-27 | 2025-06-25 | 4.844 | 4,681,106 | +0 | 0.84% | 22,676,320 |
| 2025-06-26 | 2025-06-24 | 4.854 | 4,681,106 | +0 | 0.84% | 22,723,760 |
| 2025-06-25 | 2025-06-23 | 4.672 | 4,681,106 | +0 | 0.84% | 21,869,840 |
| 2025-06-24 | 2025-06-20 | 4.611 | 4,681,106 | +0 | 0.84% | 21,585,200 |
| 2025-06-23 | 2025-06-19 | 4.662 | 4,681,106 | +0 | 0.84% | 21,822,400 |
| 2025-06-20 | 2025-06-18 | 5.047 | 4,681,106 | +0 | 0.84% | 23,625,120 |
| 2025-06-19 | 2025-06-17 | 4.763 | 4,681,106 | +0 | 0.84% | 22,296,800 |
| 2025-06-18 | 2025-06-16 | 5.047 | 4,681,106 | +0 | 0.84% | 23,625,120 |
| 2025-06-17 | 2025-06-13 | 5.158 | 4,681,106 | +0 | 0.84% | 24,146,960 |
| 2025-06-16 | 2025-06-12 | 5.402 | 4,681,106 | +0 | 0.84% | 25,285,520 |
| 2025-06-13 | 2025-06-11 | 5.148 | 4,681,106 | +0 | 0.84% | 24,099,520 |
| 2025-06-12 | 2025-06-10 | 5.027 | 4,681,106 | +0 | 0.84% | 23,530,240 |
| 2025-06-11 | 2025-06-09 | 5.017 | 4,681,106 | +0 | 0.84% | 23,482,800 |
| 2025-06-10 | 2025-06-06 | 4.935 | 4,681,106 | +0 | 0.84% | 23,103,280 |
| 2025-06-09 | 2025-06-05 | 4.966 | 4,681,106 | +0 | 0.84% | 23,245,600 |
| 2025-06-06 | 2025-06-04 | 5.006 | 4,681,106 | +0 | 0.84% | 23,435,360 |
| 2025-06-05 | 2025-06-03 | 5.169 | 4,681,106 | +0 | 0.84% | 24,194,400 |
| 2025-06-04 | 2025-06-02 | 5.067 | 4,681,106 | +0 | 0.84% | 23,720,000 |
| 2025-06-03 | 2025-05-30 | 5.290 | 4,681,106 | +0 | 0.84% | 24,763,680 |
| 2025-06-02 | 2025-05-29 | 5.361 | 4,681,106 | +0 | 0.84% | 25,095,760 |
| 2025-05-30 | 2025-05-28 | 5.128 | 4,681,106 | +0 | 0.84% | 24,004,640 |
| 2025-05-29 | 2025-05-27 | 5.239 | 4,681,106 | +0 | 0.84% | 24,526,480 |
| 2025-05-28 | 2025-05-26 | 5.250 | 4,681,106 | +0 | 0.84% | 24,573,920 |
| 2025-05-27 | 2025-05-23 | 4.753 | 4,681,106 | +0 | 0.84% | 22,249,360 |
| 2025-05-26 | 2025-05-22 | 4.734 | 4,681,106 | +0 | 0.84% | 22,158,233 |
| 2025-05-23 | 2025-05-21 | 4.826 | 4,681,106 | +60,925 | 0.84% | 22,590,823 |
| 2025-05-22 | 2025-05-20 | 4.775 | 4,620,181 | +0 | 0.84% | 22,059,602 |
| 2025-05-21 | 2025-05-19 | 4.487 | 4,620,181 | +0 | 0.84% | 20,731,282 |
| 2025-05-20 | 2025-05-16 | 4.477 | 4,620,181 | +0 | 0.84% | 20,683,842 |
| 2025-05-19 | 2025-05-15 | 4.467 | 4,620,181 | +0 | 0.84% | 20,636,402 |
| 2025-05-16 | 2025-05-14 | 4.528 | 4,620,181 | +0 | 0.84% | 20,921,042 |
| 2025-05-15 | 2025-05-13 | 4.508 | 4,620,181 | +0 | 0.84% | 20,826,162 |
| 2025-05-14 | 2025-05-12 | 4.374 | 4,620,181 | +0 | 0.84% | 20,209,442 |
| 2025-05-13 | 2025-05-09 | 4.559 | 4,620,181 | +0 | 0.84% | 21,063,362 |
| 2025-05-12 | 2025-05-08 | 4.446 | 4,620,181 | +0 | 0.84% | 20,541,522 |
| 2025-05-09 | 2025-05-07 | 4.467 | 4,620,181 | +0 | 0.84% | 20,636,402 |
| 2025-05-08 | 2025-05-06 | 4.805 | 4,620,181 | +0 | 0.84% | 22,201,922 |
| 2025-05-07 | 2025-05-02 | 4.662 | 4,620,181 | +0 | 0.84% | 21,537,762 |
| 2025-05-06 | 2025-04-30 | 4.600 | 4,620,181 | +0 | 0.84% | 21,253,122 |
| 2025-05-02 | 2025-04-29 | 4.662 | 4,620,181 | +0 | 0.84% | 21,537,762 |
| 2025-04-30 | 2025-04-28 | 4.518 | 4,620,181 | +0 | 0.84% | 20,873,602 |
| 2025-04-29 | 2025-04-25 | 4.497 | 4,620,181 | +0 | 0.84% | 20,778,722 |
| 2025-04-28 | 2025-04-24 | 4.518 | 4,620,181 | +0 | 0.84% | 20,873,602 |
| 2025-04-25 | 2025-04-23 | 4.703 | 4,620,181 | +0 | 0.84% | 21,727,522 |
| 2025-04-24 | 2025-04-22 | 4.189 | 4,620,181 | +0 | 0.84% | 19,355,522 |
| 2025-04-23 | 2025-04-17 | 4.200 | 4,620,181 | +0 | 0.84% | 19,402,962 |
| 2025-04-22 | 2025-04-16 | 4.220 | 4,620,181 | +0 | 0.84% | 19,497,842 |
| 2025-04-17 | 2025-04-15 | 4.569 | 4,620,181 | +0 | 0.84% | 21,110,802 |
| 2025-04-16 | 2025-04-14 | 4.713 | 4,620,181 | +0 | 0.84% | 21,774,962 |
| 2025-04-15 | 2025-04-11 | 4.436 | 4,620,181 | +0 | 0.84% | 20,494,082 |
| 2025-04-14 | 2025-04-10 | 4.446 | 4,620,181 | +0 | 0.84% | 20,541,522 |
| 2025-04-11 | 2025-04-09 | 4.251 | 4,620,181 | +0 | 0.84% | 19,640,162 |
| 2025-04-10 | 2025-04-08 | 4.076 | 4,620,181 | +0 | 0.84% | 18,833,682 |
| 2025-04-09 | 2025-04-07 | 4.261 | 4,620,181 | +0 | 0.84% | 19,687,602 |
| 2025-04-08 | 2025-04-03 | 4.970 | 4,620,181 | +0 | 0.84% | 22,960,962 |
| 2025-04-07 | 2025-04-02 | 4.692 | 4,620,181 | +0 | 0.84% | 21,680,082 |
| 2025-04-03 | 2025-04-01 | 4.672 | 4,620,181 | +0 | 0.84% | 21,585,202 |
| 2025-04-02 | 2025-03-31 | 4.005 | 4,620,181 | +0 | 0.84% | 18,501,602 |
| 2025-04-01 | 2025-03-28 | 3.717 | 4,620,181 | +0 | 0.84% | 17,173,281 |
| 2025-03-31 | 2025-03-27 | 3.594 | 4,620,181 | +0 | 0.84% | 16,604,001 |
| 2025-03-28 | 2025-03-26 | 2.926 | 4,620,181 | +0 | 0.84% | 13,520,401 |
| 2025-03-27 | 2025-03-25 | 2.906 | 4,620,181 | +0 | 0.84% | 13,425,521 |
| 2025-03-26 | 2025-03-24 | 2.947 | 4,620,181 | +0 | 0.84% | 13,615,281 |
| 2025-03-25 | 2025-03-21 | 2.967 | 4,620,181 | +0 | 0.84% | 13,710,161 |
| 2025-03-24 | 2025-03-20 | 2.967 | 4,620,181 | +0 | 0.84% | 13,710,161 |
| 2025-03-21 | 2025-03-19 | 3.101 | 4,620,181 | +0 | 0.84% | 14,326,881 |
| 2025-03-20 | 2025-03-18 | 2.998 | 4,620,181 | +0 | 0.84% | 13,852,481 |
| 2025-03-19 | 2025-03-17 | 2.885 | 4,620,181 | +0 | 0.84% | 13,330,641 |
| 2025-03-18 | 2025-03-14 | 2.865 | 4,620,181 | +0 | 0.84% | 13,235,761 |
| 2025-03-17 | 2025-03-13 | 2.834 | 4,620,181 | +0 | 0.84% | 13,093,441 |
| 2025-03-14 | 2025-03-12 | 2.834 | 4,620,181 | +0 | 0.84% | 13,093,441 |
| 2025-03-13 | 2025-03-11 | 2.813 | 4,620,181 | +0 | 0.84% | 12,998,561 |
| 2025-03-12 | 2025-03-10 | 2.896 | 4,620,181 | +0 | 0.84% | 13,378,081 |
| 2025-03-11 | 2025-03-07 | 2.978 | 4,620,181 | +0 | 0.84% | 13,757,601 |
| 2025-03-10 | 2025-03-06 | 3.009 | 4,620,181 | +0 | 0.84% | 13,899,921 |
| 2025-03-07 | 2025-03-05 | 2.937 | 4,620,181 | +0 | 0.84% | 13,567,841 |
| 2025-03-06 | 2025-03-04 | 2.875 | 4,620,181 | +0 | 0.84% | 13,283,201 |
| 2025-03-05 | 2025-03-03 | 2.896 | 4,620,181 | +0 | 0.84% | 13,378,081 |
| 2025-03-04 | 2025-02-28 | 2.978 | 4,620,181 | +0 | 0.84% | 13,757,601 |
| 2025-03-03 | 2025-02-27 | 2.988 | 4,620,181 | +0 | 0.84% | 13,805,041 |
| 2025-02-28 | 2025-02-26 | 2.957 | 4,620,181 | +0 | 0.84% | 13,662,721 |
| 2025-02-27 | 2025-02-25 | 2.916 | 4,620,181 | +0 | 0.84% | 13,472,961 |
| 2025-02-26 | 2025-02-24 | 2.865 | 4,620,181 | +0 | 0.84% | 13,235,761 |
| 2025-02-25 | 2025-02-21 | 2.926 | 4,620,181 | +0 | 0.84% | 13,520,401 |
| 2025-02-24 | 2025-02-20 | 2.803 | 4,620,181 | +0 | 0.84% | 12,951,121 |
| 2025-02-21 | 2025-02-19 | 2.793 | 4,620,181 | +0 | 0.84% | 12,903,681 |
| 2025-02-20 | 2025-02-18 | 2.793 | 4,620,181 | +0 | 0.84% | 12,903,681 |
| 2025-02-19 | 2025-02-17 | 2.824 | 4,620,181 | +0 | 0.84% | 13,046,001 |
| 2025-02-18 | 2025-02-14 | 2.731 | 4,620,181 | +0 | 0.84% | 12,619,041 |
| 2025-02-17 | 2025-02-13 | 2.700 | 4,620,181 | +0 | 0.84% | 12,476,721 |
| 2025-02-14 | 2025-02-12 | 2.700 | 4,620,181 | +0 | 0.84% | 12,476,721 |
| 2025-02-13 | 2025-02-11 | 2.700 | 4,620,181 | +0 | 0.84% | 12,476,721 |
| 2025-02-12 | 2025-02-10 | 2.711 | 4,620,181 | +0 | 0.84% | 12,524,161 |
| 2025-02-11 | 2025-02-07 | 2.670 | 4,620,181 | +0 | 0.84% | 12,334,401 |
| 2025-02-10 | 2025-02-06 | 2.680 | 4,620,181 | +0 | 0.84% | 12,381,841 |
| 2025-02-07 | 2025-02-05 | 2.772 | 4,620,181 | +0 | 0.84% | 12,808,801 |
| 2025-02-06 | 2025-02-04 | 2.834 | 4,620,181 | +0 | 0.84% | 13,093,441 |
| 2025-02-05 | 2025-02-03 | 2.885 | 4,620,181 | +0 | 0.84% | 13,330,641 |
| 2025-02-04 | 2025-01-28 | 2.957 | 4,620,181 | +0 | 0.84% | 13,662,721 |
| 2025-02-03 | 2025-01-24 | 2.885 | 4,620,181 | +0 | 0.84% | 13,330,641 |
| 2025-01-27 | 2025-01-23 | 2.885 | 4,620,181 | +0 | 0.84% | 13,330,641 |
| 2025-01-24 | 2025-01-22 | 2.844 | 4,620,181 | +0 | 0.84% | 13,140,881 |
| 2025-01-23 | 2025-01-21 | 2.721 | 4,620,181 | +0 | 0.84% | 12,571,601 |
| 2025-01-22 | 2025-01-20 | 2.700 | 4,620,181 | +0 | 0.84% | 12,476,721 |
| 2025-01-21 | 2025-01-17 | 2.752 | 4,620,181 | +0 | 0.84% | 12,713,921 |
| 2025-01-20 | 2025-01-16 | 2.752 | 4,620,181 | +0 | 0.84% | 12,713,921 |
| 2025-01-17 | 2025-01-15 | 2.813 | 4,620,181 | +0 | 0.84% | 12,998,561 |
| 2025-01-16 | 2025-01-14 | 2.834 | 4,620,181 | +0 | 0.84% | 13,093,441 |
| 2025-01-15 | 2025-01-13 | 2.752 | 4,620,181 | +0 | 0.84% | 12,713,921 |
| 2025-01-14 | 2025-01-10 | 2.855 | 4,620,181 | +0 | 0.84% | 13,188,321 |
| 2025-01-13 | 2025-01-09 | 2.875 | 4,620,181 | +0 | 0.84% | 13,283,201 |
| 2025-01-10 | 2025-01-08 | 2.875 | 4,620,181 | +0 | 0.84% | 13,283,201 |
| 2025-01-09 | 2025-01-07 | 2.896 | 4,620,181 | +0 | 0.84% | 13,378,081 |
| 2025-01-08 | 2025-01-06 | 2.978 | 4,620,181 | +0 | 0.84% | 13,757,601 |
| 2025-01-07 | 2025-01-03 | 2.937 | 4,620,181 | +0 | 0.84% | 13,567,841 |
| 2025-01-06 | 2025-01-02 | 2.937 | 4,620,181 | +0 | 0.84% | 13,567,841 |
| 2025-01-03 | 2024-12-31 | 3.019 | 4,620,181 | +0 | 0.84% | 13,947,361 |
| 2025-01-02 | 2024-12-27 | 2.937 | 4,620,181 | +0 | 0.84% | 13,567,841 |
| 2024-12-30 | 2024-12-24 | 2.978 | 4,620,181 | +0 | 0.84% | 13,757,601 |
| 2024-12-27 | 2024-12-20 | 2.855 | 4,620,181 | +0 | 0.84% | 13,188,321 |
| 2024-12-23 | 2024-12-19 | 2.834 | 4,620,181 | +0 | 0.84% | 13,093,441 |
| 2024-12-20 | 2024-12-18 | 2.824 | 4,620,181 | +0 | 0.84% | 13,046,001 |
| 2024-12-19 | 2024-12-17 | 2.896 | 4,620,181 | +0 | 0.84% | 13,378,081 |
| 2024-12-18 | 2024-12-16 | 2.916 | 4,620,181 | +0 | 0.84% | 13,472,961 |
| 2024-12-17 | 2024-12-13 | 2.967 | 4,620,181 | +0 | 0.84% | 13,710,161 |
| 2024-12-16 | 2024-12-12 | 2.978 | 4,620,181 | +0 | 0.84% | 13,757,601 |
| 2024-12-13 | 2024-12-11 | 2.978 | 4,620,181 | +0 | 0.84% | 13,757,601 |
| 2024-12-12 | 2024-12-10 | 2.967 | 4,620,181 | +0 | 0.84% | 13,710,161 |
| 2024-12-11 | 2024-12-09 | 2.967 | 4,620,181 | +0 | 0.84% | 13,710,161 |
| 2024-12-10 | 2024-12-06 | 2.957 | 4,620,181 | +0 | 0.84% | 13,662,721 |
| 2024-12-09 | 2024-12-05 | 2.957 | 4,620,181 | +0 | 0.84% | 13,662,721 |
| 2024-12-06 | 2024-12-04 | 2.967 | 4,620,181 | +0 | 0.84% | 13,710,161 |
| 2024-12-05 | 2024-12-03 | 3.009 | 4,620,181 | +0 | 0.84% | 13,899,921 |
| 2024-12-04 | 2024-12-02 | 3.009 | 4,620,181 | +0 | 0.84% | 13,899,921 |
| 2024-12-03 | 2024-11-29 | 3.009 | 4,620,181 | +0 | 0.84% | 13,899,921 |
| 2024-12-02 | 2024-11-28 | 2.978 | 4,620,181 | +0 | 0.84% | 13,757,601 |
| 2024-11-29 | 2024-11-27 | 2.937 | 4,620,181 | +0 | 0.84% | 13,567,841 |
| 2024-11-28 | 2024-11-26 | 2.937 | 4,620,181 | +0 | 0.84% | 13,567,841 |
| 2024-11-27 | 2024-11-25 | 2.875 | 4,620,181 | +0 | 0.84% | 13,283,201 |
| 2024-11-26 | 2024-11-22 | 2.772 | 4,620,181 | +0 | 0.84% | 12,808,801 |
| 2024-11-25 | 2024-11-21 | 2.742 | 4,620,181 | +0 | 0.84% | 12,666,481 |
| 2024-11-22 | 2024-11-20 | 2.711 | 4,620,181 | +0 | 0.84% | 12,524,161 |
| 2024-11-21 | 2024-11-19 | 2.721 | 4,620,181 | +0 | 0.84% | 12,571,601 |
| 2024-11-20 | 2024-11-18 | 2.659 | 4,620,181 | +0 | 0.84% | 12,286,961 |
| 2024-11-19 | 2024-11-15 | 2.700 | 4,620,181 | +0 | 0.84% | 12,476,721 |
| 2024-11-18 | 2024-11-14 | 2.700 | 4,620,181 | +0 | 0.84% | 12,476,721 |
| 2024-11-15 | 2024-11-13 | 2.659 | 4,620,181 | +0 | 0.84% | 12,286,961 |
| 2024-11-14 | 2024-11-12 | 2.659 | 4,620,181 | +0 | 0.84% | 12,286,961 |
| 2024-11-13 | 2024-11-11 | 2.680 | 4,620,181 | +0 | 0.84% | 12,381,841 |
| 2024-11-12 | 2024-11-08 | 2.670 | 4,620,181 | +0 | 0.84% | 12,334,401 |
| 2024-11-11 | 2024-11-07 | 2.649 | 4,620,181 | +0 | 0.84% | 12,239,521 |
| 2024-11-08 | 2024-11-06 | 2.629 | 4,620,181 | +0 | 0.84% | 12,144,641 |
| 2024-11-07 | 2024-11-05 | 2.608 | 4,620,181 | +0 | 0.84% | 12,049,761 |
| 2024-11-06 | 2024-11-04 | 2.803 | 4,620,181 | +0 | 0.84% | 12,951,121 |
| 2024-11-05 | 2024-11-01 | 2.762 | 4,620,181 | +0 | 0.84% | 12,761,361 |
| 2024-11-04 | 2024-10-31 | 2.752 | 4,620,181 | +0 | 0.84% | 12,713,921 |
| 2024-11-01 | 2024-10-30 | 2.762 | 4,620,181 | +0 | 0.84% | 12,761,361 |
| 2024-10-31 | 2024-10-29 | 2.772 | 4,620,181 | +0 | 0.84% | 12,808,801 |
| 2024-10-30 | 2024-10-28 | 2.844 | 4,620,181 | +0 | 0.84% | 13,140,881 |
| 2024-10-29 | 2024-10-25 | 2.865 | 4,620,181 | +0 | 0.84% | 13,235,761 |
| 2024-10-28 | 2024-10-24 | 2.865 | 4,620,181 | +0 | 0.84% | 13,235,761 |
| 2024-10-25 | 2024-10-23 | 2.762 | 4,620,181 | +0 | 0.84% | 12,761,361 |
| 2024-10-24 | 2024-10-22 | 2.772 | 4,620,181 | +0 | 0.84% | 12,808,801 |
| 2024-10-23 | 2024-10-21 | 2.772 | 4,620,181 | +0 | 0.84% | 12,808,801 |
| 2024-10-22 | 2024-10-18 | 2.875 | 4,620,181 | +0 | 0.84% | 13,283,201 |
| 2024-10-21 | 2024-10-17 | 2.772 | 4,620,181 | +0 | 0.84% | 12,808,801 |
| 2024-10-18 | 2024-10-16 | 2.813 | 4,620,181 | +0 | 0.84% | 12,998,561 |
| 2024-10-17 | 2024-10-15 | 2.926 | 4,620,181 | +0 | 0.84% | 13,520,401 |
| 2024-10-16 | 2024-10-14 | 2.978 | 4,620,181 | +0 | 0.84% | 13,757,601 |
| 2024-10-15 | 2024-10-10 | 2.978 | 4,620,181 | +0 | 0.84% | 13,757,601 |
| 2024-10-14 | 2024-10-09 | 2.998 | 4,620,181 | +0 | 0.84% | 13,852,481 |
| 2024-10-10 | 2024-10-08 | 2.978 | 4,620,181 | +0 | 0.84% | 13,757,601 |
| 2024-10-09 | 2024-10-07 | 3.111 | 4,620,181 | +0 | 0.84% | 14,374,321 |
| 2024-10-08 | 2024-10-04 | 3.080 | 4,620,181 | -35,060 | 0.84% | 14,232,001 |
| 2024-09-09 | 2024-09-04 | 2.446 | 4,655,241 | +121,441 | 0.84% | 11,386,643 |
| 2024-05-30 | 2024-05-28 | 2.727 | 4,533,800 | +81,283 | 0.84% | 12,362,845 |
| 2024-03-13 | 2024-03-11 | 2.169 | 4,452,517 | +4,452,517 | 0.84% | 9,655,601 |
| 2007-06-26 | 2007-06-22 | 0.396 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy