History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.730 4,171,000 +0 0.74% 19,728,830
2025-10-13 2025-10-09 4.810 4,171,000 +0 0.74% 20,062,510
2025-10-10 2025-10-08 5.030 4,171,000 +0 0.74% 20,980,130
2025-10-09 2025-10-06 5.050 4,171,000 +0 0.74% 21,063,550
2025-10-08 2025-10-03 5.140 4,171,000 -21,000 0.74% 21,438,940
2025-10-03 2025-09-30 5.260 4,192,000 +17,000 0.74% 22,049,920
2025-10-02 2025-09-29 5.080 4,175,000 +4,000 0.74% 21,209,000
2025-09-26 2025-09-24 5.250 4,171,000 -2,000 0.74% 21,897,750
2025-09-24 2025-09-22 5.330 4,173,000 -26,301 0.74% 22,242,090
2025-09-23 2025-09-19 5.270 4,199,301 -11,398 0.74% 22,130,316
2025-09-22 2025-09-18 5.370 4,210,699 -39,602 0.74% 22,611,454
2025-09-19 2025-09-17 5.340 4,250,301 +11,301 0.75% 22,696,607
2025-09-18 2025-09-16 5.310 4,239,000 -51,000 0.75% 22,509,090
2025-09-17 2025-09-15 5.310 4,290,000 +2,000 0.76% 22,779,900
2025-09-09 2025-09-05 5.351 4,288,000 -40,000 0.76% 22,944,833
2025-09-08 2025-09-04 5.239 4,328,000 +57,379 0.76% 22,676,394
2025-09-04 2025-09-02 5.513 4,270,621 -1,974 0.76% 23,544,319
2025-09-03 2025-09-01 5.564 4,272,595 -24,668 0.76% 23,771,702
2025-09-02 2025-08-29 5.270 4,297,263 +13,814 0.77% 22,645,999
2025-09-01 2025-08-28 5.331 4,283,449 +12,828 0.77% 22,833,661
2025-08-29 2025-08-27 5.635 4,270,621 +33,549 0.76% 24,063,679
2025-08-28 2025-08-26 5.817 4,237,072 +26,642 0.76% 24,647,560
2025-08-27 2025-08-25 5.868 4,210,430 +28,616 0.75% 24,705,930
2025-08-25 2025-08-21 5.787 4,181,814 +1,973 0.75% 24,198,978
2025-08-22 2025-08-20 5.797 4,179,841 -1,973 0.75% 24,229,921
2025-08-20 2025-08-18 6.070 4,181,814 -3,947 0.75% 25,385,618
2025-08-19 2025-08-15 5.949 4,185,761 -13,815 0.75% 24,900,538
2025-08-18 2025-08-14 5.929 4,199,576 +17,762 0.75% 24,897,601
2025-08-13 2025-08-11 5.655 4,181,814 -17,762 0.75% 23,648,038
2025-08-12 2025-08-08 5.523 4,199,576 +20,722 0.75% 23,195,201
2025-08-11 2025-08-07 5.473 4,178,854 +105,581 0.75% 22,868,999
2025-08-08 2025-08-06 5.614 4,073,273 +109,529 0.73% 22,869,122
2025-08-07 2025-08-05 5.179 3,963,744 +29,602 0.71% 20,526,868
2025-08-06 2025-08-04 5.250 3,934,142 +10,854 0.70% 20,652,660
2025-08-04 2025-07-31 5.270 3,923,288 +360,470 0.70% 20,675,201
2025-08-01 2025-07-30 5.513 3,562,818 -313,106 0.64% 19,642,137
2025-07-31 2025-07-29 5.594 3,875,924 +434,513 0.69% 21,682,559
2025-07-30 2025-07-28 5.412 3,441,411 +129,813 0.62% 18,624,044
2025-07-29 2025-07-25 5.381 3,311,598 -478,480 0.59% 17,820,847
2025-07-28 2025-07-24 5.250 3,790,078 +737,097 0.68% 19,896,382
2025-07-25 2025-07-23 5.270 3,052,981 -6,907 0.55% 16,088,800
2025-07-24 2025-07-22 5.270 3,059,888 +24,668 0.55% 16,125,199
2025-07-23 2025-07-21 5.189 3,035,220 -659,144 0.54% 15,749,122
2025-07-22 2025-07-18 5.351 3,694,364 +29,603 0.66% 19,768,322
2025-07-21 2025-07-17 5.361 3,664,761 +121,369 0.66% 19,647,058
2025-07-18 2025-07-16 5.209 3,543,392 +311,811 0.63% 18,457,740
2025-07-17 2025-07-15 4.783 3,231,581 +78,939 0.58% 15,457,998
2025-07-16 2025-07-14 4.662 3,152,642 +23,682 0.56% 14,697,000
2025-07-08 2025-07-04 4.652 3,128,960 -987 0.56% 14,554,889
2025-07-07 2025-07-03 4.682 3,129,947 +987 0.56% 14,654,640
2025-06-24 2025-06-20 4.611 3,128,960 +35,522 0.56% 14,428,049
2025-06-23 2025-06-19 4.662 3,093,438 +67,099 0.55% 14,421,002
2025-06-12 2025-06-10 5.027 3,026,339 -987 0.54% 15,212,320
2025-06-11 2025-06-09 5.017 3,027,326 +987 0.54% 15,186,601
2025-06-10 2025-06-06 4.935 3,026,339 +39,470 0.54% 14,936,290
2025-05-23 2025-05-21 4.826 2,986,869 +37,900 0.53% 14,414,506
2025-05-22 2025-05-20 4.775 2,948,969 +974 0.53% 14,080,202
2025-05-15 2025-05-13 4.508 2,947,995 +113,947 0.53% 13,288,532
2025-05-14 2025-05-12 4.374 2,834,048 -974 0.51% 12,396,598
2025-05-13 2025-05-09 4.559 2,835,022 +974 0.51% 12,924,839
2025-05-08 2025-05-06 4.805 2,834,048 -974 0.51% 13,618,798
2025-05-07 2025-05-02 4.662 2,835,022 +974 0.51% 13,215,939
2025-05-02 2025-04-29 4.662 2,834,048 -974 0.51% 13,211,398
2025-04-30 2025-04-28 4.518 2,835,022 +974 0.51% 12,808,399
2025-04-25 2025-04-23 4.703 2,834,048 -8,765 0.51% 13,327,798
2025-04-24 2025-04-22 4.189 2,842,813 +8,765 0.51% 11,909,518
2025-03-20 2025-03-18 2.998 2,834,048 -1,948 0.51% 8,497,199
2025-03-12 2025-03-10 2.896 2,835,996 +1,948 0.51% 8,211,839
2025-03-06 2025-03-04 2.875 2,834,048 -1,948 0.51% 8,147,999
2025-03-04 2025-02-28 2.978 2,835,996 +974 0.51% 8,444,799
2025-03-03 2025-02-27 2.988 2,835,022 +974 0.51% 8,471,009
2025-02-27 2025-02-25 2.916 2,834,048 -974 0.51% 8,264,399
2025-02-26 2025-02-24 2.865 2,835,022 +974 0.51% 8,121,689
2025-02-20 2025-02-18 2.793 2,834,048 -1,948 0.51% 7,915,199
2024-12-30 2024-12-24 2.978 2,835,996 +974 0.51% 8,444,799
2024-11-13 2024-11-11 2.680 2,835,022 +974 0.51% 7,597,709
2024-11-11 2024-11-07 2.649 2,834,048 -2,922 0.51% 7,507,799
2024-11-07 2024-11-05 2.608 2,836,970 +974 0.51% 7,399,020
2024-10-28 2024-10-24 2.865 2,835,996 +974 0.51% 8,124,479
2024-10-25 2024-10-23 2.762 2,835,022 +974 0.51% 7,830,589
2024-10-23 2024-10-21 2.772 2,834,048 -974 0.51% 7,856,999
2024-10-17 2024-10-15 2.926 2,835,022 +974 0.51% 8,296,349
2024-10-10 2024-10-08 2.978 2,834,048 -974 0.51% 8,438,999
2024-09-09 2024-09-04 2.446 2,835,022 +73,957 0.51% 6,934,417
2024-08-26 2024-08-22 2.530 2,761,065 +948 0.51% 6,986,400
2024-08-16 2024-08-14 2.520 2,760,117 +82,115 0.51% 6,954,901
2024-08-15 2024-08-13 2.562 2,678,002 -23,794 0.50% 6,860,926
2024-08-14 2024-08-12 2.572 2,701,796 +396,774 0.50% 6,950,370
2024-08-13 2024-08-09 2.572 2,305,022 +365,635 0.43% 5,929,669
2024-08-12 2024-08-08 2.530 1,939,387 +475,701 0.36% 4,907,285
2024-08-09 2024-08-07 2.530 1,463,686 +627,816 0.27% 3,703,605
2024-08-08 2024-08-06 2.478 835,870 +65,405 0.16% 2,070,962
2024-08-07 2024-08-05 2.499 770,465 -516,973 0.14% 1,925,160
2024-08-06 2024-08-02 2.530 1,287,438 -1,472,679 0.24% 3,257,640
2024-08-05 2024-08-01 2.615 2,760,117 +741,631 0.51% 7,216,801
2024-08-02 2024-07-31 2.625 2,018,486 -741,631 0.37% 5,298,960
2024-08-01 2024-07-30 2.499 2,760,117 +757,617 0.51% 6,896,701
2024-07-31 2024-07-29 2.583 2,002,500 -759,514 0.37% 5,172,544
2024-06-27 2024-06-25 2.583 2,762,014 +1,897 0.51% 7,134,401
2024-05-30 2024-05-28 2.727 2,760,117 +49,484 0.51% 7,526,335
2024-05-06 2024-05-02 2.555 2,710,633 +375,787 0.51% 6,925,801
2024-05-02 2024-04-29 2.405 2,334,846 +67 0.44% 5,614,726
2024-04-30 2024-04-26 2.351 2,334,779 +201,133 0.44% 5,489,240
2024-04-18 2024-04-16 2.415 2,133,646 +656 0.40% 5,153,796
2024-04-17 2024-04-15 2.415 2,132,990 -577,643 0.40% 5,152,211
2024-02-28 2024-02-26 2.415 2,710,633 +2,469,118 0.51% 6,547,501
2024-01-08 2024-01-04 2.630 241,515 -1,262,440 0.05% 635,232
2024-01-04 2024-01-02 2.630 1,503,955 -1,207,609 0.28% 3,955,699
2023-08-29 2023-08-25 3.442 2,711,564 +38,737 0.51% 9,332,075
2023-07-06 2023-07-04 3.801 2,672,827 +918 0.51% 10,159,389
2023-06-13 2023-06-09 3.905 2,671,909 +18,869 0.51% 10,433,281
2023-06-02 2023-05-31 3.938 2,653,040 -1,823 0.51% 10,446,901
2023-03-07 2023-03-03 4.409 2,654,863 +1,823 0.51% 11,706,239
2023-01-03 2022-12-29 4.355 2,653,040 +591,312 0.51% 11,552,701
2022-12-30 2022-12-28 4.453 2,061,728 -591,312 0.40% 9,181,352
2022-12-29 2022-12-23 4.344 2,653,040 +591,412 0.51% 11,523,601
2022-12-28 2022-12-22 4.223 2,061,628 -591,412 0.40% 8,706,032
2022-12-23 2022-12-21 4.223 2,653,040 +591,337 0.51% 11,203,501
2022-12-22 2022-12-20 4.387 2,061,703 +389,568 0.40% 9,045,557
2022-12-20 2022-12-16 4.607 1,672,135 +16 0.32% 7,703,177
2022-12-19 2022-12-15 4.530 1,672,119 -33,999 0.32% 7,574,718
2022-12-16 2022-12-14 4.552 1,706,118 +16,411 0.33% 7,766,161
2022-12-08 2022-12-06 3.894 1,689,707 +17,322 0.32% 6,579,441
2022-12-07 2022-12-05 3.795 1,672,385 -41,938 0.32% 6,346,899
2022-11-23 2022-11-21 3.642 1,714,323 +31,993 0.33% 6,242,808
2022-11-22 2022-11-18 3.674 1,682,330 +27,351 0.32% 6,181,662
2022-11-15 2022-11-11 3.707 1,654,979 -431,581 0.32% 6,135,619
2022-11-14 2022-11-10 3.740 2,086,560 +431,522 0.40% 7,804,309
2022-11-07 2022-11-03 3.598 1,655,038 +1,655,038 0.32% 5,954,304
2022-11-04 2022-11-02 3.543 0 -667,794
2022-11-03 2022-11-01 3.543 667,794 +484,040 0.13% 2,365,888
2022-10-24 2022-10-20 3.631 183,754 +87,688 0.04% 667,135
2022-10-21 2022-10-19 3.663 96,066 +96,066 0.02% 351,937
2022-10-20 2022-10-18 3.663 0 -1,074,049
2022-10-19 2022-10-17 3.565 1,074,049 +1,074,049 0.21% 3,828,747
2022-10-10 2022-10-06 3.762 0 -1,708,680
2022-10-06 2022-10-03 3.740 1,708,680 +14,318 0.33% 6,390,934
2022-10-03 2022-09-29 3.587 1,694,362 +266,780 0.32% 6,077,195
2022-09-13 2022-09-08 4.387 1,427,582 -912 0.27% 6,263,402
2022-09-09 2022-09-07 4.530 1,428,494 +912 0.27% 6,471,094
2022-09-08 2022-09-06 4.278 1,427,582 -3,647 0.27% 6,106,817
2022-09-07 2022-09-05 4.311 1,431,229 +3,647 0.27% 6,169,513
2022-09-05 2022-09-01 4.586 1,427,582 +13,961 0.27% 6,546,647
2022-08-26 2022-08-24 4.198 1,413,621 +88,473 0.27% 5,934,576
2022-08-25 2022-08-23 4.054 1,325,148 +158,889 0.26% 5,372,334
2022-08-24 2022-08-22 3.977 1,166,259 -232,900 0.23% 4,637,746
2022-08-23 2022-08-19 3.899 1,399,159 +181,459 0.27% 5,455,408
2022-08-19 2022-08-17 3.833 1,217,700 -1,806 0.24% 4,666,958
2022-08-18 2022-08-16 3.788 1,219,506 -5,416 0.24% 4,619,847
2022-08-16 2022-08-12 3.910 1,224,922 -2,709 0.24% 4,789,615
2022-08-15 2022-08-11 3.799 1,227,631 -2,708 0.24% 4,664,225
2022-08-12 2022-08-10 3.722 1,230,339 -903 0.24% 4,579,115
2022-08-10 2022-08-08 3.755 1,231,242 -2,708 0.24% 4,623,391
2022-08-09 2022-08-05 3.733 1,233,950 -903 0.24% 4,606,223
2022-08-05 2022-08-03 3.733 1,234,853 -903 0.24% 4,609,594
2022-08-04 2022-08-02 3.822 1,235,756 -2,708 0.24% 4,722,471
2022-08-03 2022-08-01 3.810 1,238,464 -2,708 0.24% 4,719,102
2022-08-01 2022-07-28 3.932 1,241,172 +29,791 0.24% 4,880,652
2022-07-29 2022-07-27 3.899 1,211,381 -2,708 0.23% 4,723,250
2022-07-28 2022-07-26 4.065 1,214,089 -1,806 0.23% 4,935,533
2022-07-26 2022-07-22 4.143 1,215,895 -2,708 0.23% 5,037,153
2022-07-25 2022-07-21 4.154 1,218,603 -2,708 0.24% 5,061,870
2022-07-22 2022-07-20 4.098 1,221,311 -2,709 0.24% 5,005,477
2022-07-12 2022-07-08 4.121 1,224,020 -1,805 0.24% 5,043,697
2022-07-11 2022-07-07 4.110 1,225,825 -74 0.24% 5,037,556
2022-07-08 2022-07-06 4.287 1,225,899 -590,181 0.24% 5,255,126
2022-07-07 2022-07-05 4.287 1,816,080 +582,840 0.35% 7,785,087
2022-07-06 2022-07-04 4.364 1,233,240 -582,840 0.24% 5,382,219
2022-07-05 2022-06-30 4.320 1,816,080 +1,806 0.35% 7,845,436
2022-07-04 2022-06-29 4.276 1,814,274 -1,806 0.35% 7,757,248
2022-06-30 2022-06-28 4.409 1,816,080 +445,777 0.35% 8,006,368
2022-06-29 2022-06-27 4.375 1,370,303 -10,833 0.26% 5,995,580
2022-06-28 2022-06-24 4.320 1,381,136 +66,385 0.27% 5,966,485
2022-06-27 2022-06-23 4.287 1,314,751 +10,833 0.25% 5,636,013
2022-06-20 2022-06-16 3.855 1,303,918 -14,444 0.25% 5,026,284
2022-06-17 2022-06-15 3.866 1,318,362 -27,083 0.25% 5,096,566
2022-06-16 2022-06-14 3.777 1,345,445 +6,676 0.26% 5,082,037
2022-06-15 2022-06-13 3.954 1,338,769 -7,223 0.26% 5,294,091
2022-06-14 2022-06-10 4.110 1,345,992 +4,514 0.26% 5,531,385
2022-06-13 2022-06-09 4.121 1,341,478 -37,014 0.26% 5,527,694
2022-06-10 2022-06-08 3.921 1,378,492 -27,986 0.27% 5,405,365
2022-06-09 2022-06-07 3.755 1,406,478 -20,764 0.27% 5,281,413
2022-06-08 2022-06-06 3.744 1,427,242 -25,278 0.28% 5,343,574
2022-06-07 2022-06-02 3.755 1,452,520 -14,444 0.28% 5,454,304
2022-06-06 2022-06-01 3.799 1,466,964 -8,125 0.28% 5,573,540
2022-06-02 2022-05-31 3.644 1,475,089 +185,973 0.28% 5,375,658
2022-05-30 2022-05-26 3.921 1,289,116 +4,513 0.25% 5,054,902
2022-05-25 2022-05-23 4.098 1,284,603 +5,417 0.25% 5,264,876
2022-05-23 2022-05-19 4.254 1,279,186 +18,749 0.25% 5,441,046
2022-05-12 2022-05-10 4.010 1,260,437 -4,514 0.24% 5,054,139
2022-05-10 2022-05-05 4.265 1,264,951 -2,708 0.24% 5,394,509
2022-05-06 2022-05-04 4.320 1,267,659 +903 0.24% 5,476,266
2022-05-04 2022-04-29 4.493 1,266,756 +18,308 0.24% 5,690,933
2022-05-03 2022-04-28 4.201 1,248,448 -4,452 0.24% 5,244,119
2022-04-29 2022-04-27 4.257 1,252,900 -6,232 0.24% 5,333,178
2022-04-28 2022-04-26 4.201 1,259,132 -891 0.25% 5,288,997
2022-04-27 2022-04-25 4.257 1,260,023 -890 0.25% 5,363,499
2022-04-26 2022-04-22 4.414 1,260,913 -7,123 0.25% 5,565,551
2022-04-25 2022-04-21 4.493 1,268,036 +43,118 0.25% 5,696,683
2022-04-22 2022-04-20 4.504 1,224,918 -36,447 0.24% 5,516,732
2022-04-21 2022-04-19 4.661 1,261,365 -470,992 0.25% 5,879,215
2022-04-13 2022-04-11 4.650 1,732,357 -46,972 0.34% 8,055,050
2022-04-11 2022-04-07 4.886 1,779,329 -11,575 0.35% 8,693,127
2022-04-07 2022-04-04 4.908 1,790,904 +267,111 0.35% 8,789,906
2022-04-06 2022-04-01 4.886 1,523,793 -891 0.30% 7,444,675
2022-04-04 2022-03-31 4.874 1,524,684 +891 0.30% 7,431,904
2022-03-30 2022-03-28 4.717 1,523,793 -167,545 0.30% 7,187,962
2022-03-29 2022-03-25 4.717 1,691,338 +381,128 0.33% 7,978,297
2022-03-28 2022-03-24 5.032 1,310,210 -319,475 0.26% 6,592,489
2022-03-25 2022-03-23 4.908 1,629,685 +96,160 0.32% 7,998,630
2022-03-24 2022-03-22 4.683 1,533,525 -16,917 0.30% 7,182,199
2022-03-23 2022-03-21 4.627 1,550,442 -58,764 0.30% 7,174,361
2022-03-22 2022-03-18 4.290 1,609,206 -13,356 0.31% 6,904,075
2022-03-21 2022-03-17 4.268 1,622,562 +97,206 0.32% 6,924,930
2022-03-17 2022-03-15 3.706 1,525,356 -220,867 0.30% 5,653,477
2022-03-16 2022-03-14 4.111 1,746,223 +159,810 0.34% 7,178,129
2022-03-15 2022-03-11 4.290 1,586,413 -758,864 0.31% 6,806,285
2022-03-07 2022-03-03 5.189 2,345,277 -891 0.46% 12,169,328
2022-02-09 2022-02-07 5.784 2,346,168 +8,014 0.46% 13,570,531
2022-02-08 2022-02-04 5.750 2,338,154 -8,904 0.46% 13,445,395
2022-02-07 2022-01-31 5.750 2,347,058 -4,452 0.46% 13,496,597
2022-02-04 2022-01-27 5.413 2,351,510 +7,123 0.46% 12,729,882
2022-01-21 2022-01-19 5.750 2,344,387 -1,781 0.46% 13,481,237
2022-01-10 2022-01-06 5.458 2,346,168 +197 0.46% 12,806,365
2022-01-04 2021-12-31 5.559 2,345,971 +891 0.46% 13,042,425
2021-12-29 2021-12-24 5.447 2,345,080 -12,466 0.46% 12,774,088
2021-12-22 2021-12-20 5.548 2,357,546 +891 0.46% 13,080,297
2021-12-20 2021-12-16 5.616 2,356,655 +10,684 0.46% 13,234,164
2021-12-17 2021-12-15 5.492 2,345,971 +3,562 0.46% 12,884,335
2021-12-15 2021-12-13 5.930 2,342,409 -1,781 0.46% 13,890,796
2021-12-13 2021-12-09 6.110 2,344,190 +2,671 0.46% 14,322,611
2021-12-09 2021-12-07 5.807 2,341,519 -5,342 0.46% 13,596,237
2021-12-08 2021-12-06 5.750 2,346,861 -9,794 0.46% 13,495,464
2021-12-06 2021-12-02 5.941 2,356,655 +16,917 0.46% 14,001,745
2021-12-03 2021-12-01 5.964 2,339,738 -12,465 0.46% 13,953,792
2021-11-30 2021-11-26 5.896 2,352,203 +890 0.46% 13,869,621
2021-11-29 2021-11-25 5.852 2,351,313 +8,904 0.46% 13,758,740
2021-11-25 2021-11-23 5.481 2,342,409 -1,781 0.46% 12,838,463
2021-11-24 2021-11-22 5.627 2,344,190 -6,233 0.46% 13,190,493
2021-11-23 2021-11-19 5.773 2,350,423 -13,355 0.46% 13,568,744
2021-11-22 2021-11-18 5.717 2,363,778 +21,563 0.46% 13,513,099
2021-11-19 2021-11-17 5.840 2,342,215 -4,452 0.46% 13,679,197
2021-11-18 2021-11-16 5.829 2,346,667 -4,452 0.46% 13,678,842
2021-11-17 2021-11-15 5.840 2,351,119 -1,781 0.46% 13,731,199
2021-11-16 2021-11-12 5.829 2,352,900 -5,342 0.46% 13,715,174
2021-11-15 2021-11-11 5.896 2,358,242 -6,232 0.46% 13,905,230
2021-11-11 2021-11-09 5.818 2,364,474 -4,452 0.46% 13,756,083
2021-11-09 2021-11-05 5.986 2,368,926 +22,704 0.46% 14,181,076
2021-11-05 2021-11-03 5.840 2,346,222 -5,342 0.46% 13,702,599
2021-11-03 2021-11-01 5.795 2,351,564 -16,917 0.46% 13,628,153
2021-11-02 2021-10-29 5.953 2,368,481 +2,671 0.46% 14,098,609
2021-11-01 2021-10-28 5.896 2,365,810 +7,123 0.46% 13,949,854
2021-10-29 2021-10-27 5.998 2,358,687 -5,342 0.46% 14,146,274
2021-10-28 2021-10-26 6.222 2,364,029 -1,781 0.46% 14,709,336
2021-10-25 2021-10-21 6.211 2,365,810 +13,241 0.46% 14,693,846
2021-10-22 2021-10-20 6.480 2,352,569 -13,356 0.46% 15,245,746
2021-10-21 2021-10-19 6.379 2,365,925 -1,781 0.46% 15,093,147
2021-10-20 2021-10-18 6.312 2,367,706 -1,780 0.46% 14,944,954
2021-10-19 2021-10-15 6.413 2,369,486 +3,561 0.46% 15,195,701
2021-10-18 2021-10-12 6.245 2,365,925 -1,781 0.46% 14,774,278
2021-10-15 2021-10-11 6.357 2,367,706 +2,487 0.46% 15,051,324
2021-10-12 2021-10-08 6.245 2,365,219 -6,232 0.46% 14,769,869
2021-10-11 2021-10-07 6.290 2,371,451 +31,163 0.46% 14,915,323
2021-10-07 2021-10-05 6.301 2,340,288 -10,685 0.46% 14,745,607
2021-10-06 2021-10-04 6.503 2,350,973 -890 0.46% 15,288,212
2021-10-04 2021-09-29 6.413 2,351,863 -9,794 0.46% 15,082,684
2021-09-30 2021-09-28 6.492 2,361,657 -1,781 0.46% 15,331,165
2021-09-29 2021-09-27 6.436 2,363,438 +890 0.46% 15,210,004
2021-09-28 2021-09-24 6.604 2,362,548 +1,781 0.46% 15,602,294
2021-09-27 2021-09-23 6.694 2,360,767 -3,561 0.46% 15,802,648
2021-09-21 2021-09-17 6.795 2,364,328 +2,671 0.46% 16,065,476
2021-09-17 2021-09-15 6.795 2,361,657 +5,342 0.46% 16,047,327
2021-09-15 2021-09-13 7.053 2,356,315 +1,781 0.46% 16,619,712
2021-09-13 2021-09-09 7.289 2,354,534 +2,671 0.46% 17,162,484
2021-09-09 2021-09-07 7.424 2,351,863 -4,051 0.46% 17,459,989
2021-09-08 2021-09-06 7.300 2,355,914 +13,356 0.46% 17,199,003
2021-09-07 2021-09-03 7.244 2,342,558 -2,671 0.46% 16,969,950
2021-09-03 2021-09-01 7.211 2,345,229 +8,013 0.46% 16,910,279
2021-09-02 2021-08-31 7.379 2,337,216 -7,117 0.46% 17,246,251
2021-09-01 2021-08-30 7.401 2,344,333 +2,671 0.46% 17,351,427
2021-08-31 2021-08-27 7.233 2,341,662 -36,871 0.46% 16,937,821
2021-08-30 2021-08-26 7.233 2,378,533 +14,866 0.46% 17,204,518
2021-08-27 2021-08-25 7.188 2,363,667 -13,273 0.46% 16,990,132
2021-08-26 2021-08-24 7.188 2,376,940 +49,908 0.47% 17,085,539
2021-08-25 2021-08-23 7.120 2,327,032 -12,387 0.46% 16,568,998
2021-08-24 2021-08-20 6.951 2,339,419 -21,236 0.46% 16,260,597
2021-08-23 2021-08-19 7.267 2,360,655 +33,623 0.46% 17,155,242
2021-08-20 2021-08-18 7.448 2,327,032 -12,387 0.46% 17,331,698
2021-08-19 2021-08-17 7.256 2,339,419 +10,617 0.46% 16,974,477
2021-08-18 2021-08-16 7.572 2,328,802 +1,770 0.46% 17,634,401
2021-08-17 2021-08-13 8.036 2,327,032 +1 0.46% 18,699,298
2021-08-16 2021-08-12 8.002 2,327,031 -4,425 0.46% 18,620,390
2021-08-13 2021-08-11 7.957 2,331,456 -8,826 0.46% 18,550,398
2021-08-12 2021-08-10 7.855 2,340,282 +8,848 0.46% 18,382,575
2021-08-11 2021-08-09 7.572 2,331,434 -22 0.46% 17,654,332
2021-08-09 2021-08-05 7.753 2,331,456 -22,175 0.46% 18,076,098
2021-08-05 2021-08-03 7.776 2,353,631 -1,770 0.46% 18,301,225
2021-08-03 2021-07-30 7.550 2,355,401 +1,770 0.46% 17,782,576
2021-08-02 2021-07-29 7.674 2,353,631 -138,914 0.46% 18,061,820
2021-07-30 2021-07-28 7.482 2,492,545 +69,899 0.49% 18,648,948
2021-07-29 2021-07-27 7.064 2,422,646 +69,015 0.47% 17,112,889
2021-07-28 2021-07-26 7.629 2,353,631 -18,581 0.46% 17,955,417
2021-07-27 2021-07-23 8.612 2,372,212 +18,581 0.46% 20,429,692
2021-07-19 2021-07-15 8.228 2,353,631 -9,733 0.46% 19,365,250
2021-07-15 2021-07-13 7.911 2,363,364 -24,774 0.46% 18,697,434
2021-07-14 2021-07-12 8.047 2,388,138 -40,701 0.47% 19,217,317
2021-07-13 2021-07-09 7.516 2,428,839 +38,046 0.48% 18,254,659
2021-07-12 2021-07-08 7.437 2,390,793 +2,655 0.47% 17,779,569
2021-07-09 2021-07-07 7.889 2,388,138 +19,465 0.47% 18,839,449
2021-07-08 2021-07-06 7.674 2,368,673 +6,194 0.46% 18,177,252
2021-07-07 2021-07-05 8.103 2,362,479 +2,654 0.46% 19,144,343
2021-07-06 2021-07-02 8.250 2,359,825 +4,424 0.46% 19,469,554
2021-07-05 2021-06-30 8.578 2,355,401 +1,770 0.46% 20,205,053
2021-07-02 2021-06-29 8.262 2,353,631 +320,889 0.46% 19,445,052
2021-06-30 2021-06-28 8.872 2,032,742 +140,577 0.40% 18,034,548
2021-06-29 2021-06-25 8.849 1,892,165 +86,376 0.37% 16,744,575
2021-06-28 2021-06-24 8.397 1,805,789 +3 0.35% 15,163,839
2021-06-25 2021-06-23 7.358 1,805,786 +637,188 0.35% 13,286,195
2021-06-24 2021-06-22 7.425 1,168,598 -181,714 0.23% 8,677,285
2021-06-23 2021-06-21 7.346 1,350,312 +171,103 0.26% 9,919,752
2021-06-21 2021-06-17 7.245 1,179,209 -32,847 0.23% 8,542,838
2021-06-18 2021-06-16 7.177 1,212,056 -11,503 0.24% 8,698,608
2021-06-17 2021-06-15 7.674 1,223,559 -64,590 0.24% 9,389,621
2021-06-16 2021-06-11 7.979 1,288,149 -31,853 0.25% 10,278,368
2021-06-15 2021-06-10 7.425 1,320,002 -6,194 0.26% 9,801,517
2021-06-11 2021-06-09 7.448 1,326,196 -26,544 0.26% 9,877,487
2021-06-09 2021-06-07 6.555 1,352,740 -7,079 0.27% 8,867,387
2021-06-08 2021-06-04 6.521 1,359,819 +3,540 0.27% 8,867,685
2021-06-07 2021-06-03 6.035 1,356,279 +132,720 0.27% 8,185,470
2021-06-03 2021-06-01 5.945 1,223,559 -7,242 0.24% 7,273,844
2021-06-02 2021-05-31 6.013 1,230,801 +7,242 0.24% 7,400,360
2021-06-01 2021-05-28 6.001 1,223,559 +22,175 0.24% 7,342,988
2021-05-31 2021-05-27 6.024 1,201,384 -184,086 0.24% 7,237,064
2021-05-27 2021-05-25 5.911 1,385,470 +161,911 0.27% 8,189,402
2021-05-25 2021-05-21 5.922 1,223,559 -18,637 0.24% 7,246,187
2021-05-24 2021-05-20 6.058 1,242,196 -3,540 0.24% 7,525,031
2021-05-21 2021-05-18 6.024 1,245,736 +22,175 0.24% 7,504,238
2021-05-20 2021-05-17 5.877 1,223,561 -81,063 0.24% 7,190,885
2021-05-18 2021-05-14 5.922 1,304,624 -1,769 0.26% 7,726,272
2021-05-17 2021-05-13 5.968 1,306,393 -885 0.26% 7,796,520
2021-05-14 2021-05-12 5.991 1,307,278 +12,498 0.26% 7,831,637
2021-05-13 2021-05-11 5.957 1,294,780 +7,887 0.26% 7,712,439
2021-05-11 2021-05-07 5.957 1,286,893 -7,887 0.25% 7,665,460
2021-05-07 2021-05-05 6.059 1,294,780 +7,887 0.26% 7,845,413
2021-05-05 2021-05-03 6.265 1,286,893 -2,629 0.25% 8,061,949
2021-05-04 2021-04-30 6.413 1,289,522 -7,011 0.26% 8,269,711
2021-05-03 2021-04-29 6.733 1,296,533 -1,753 0.26% 8,728,927
2021-04-29 2021-04-27 6.447 1,298,286 +877 0.26% 8,370,359
2021-04-28 2021-04-26 6.459 1,297,409 +63,581 0.26% 8,379,510
2021-04-27 2021-04-23 6.481 1,233,828 -210,832 0.24% 7,997,021
2021-04-26 2021-04-22 6.379 1,444,660 -105,583 0.29% 9,215,157
2021-04-23 2021-04-21 6.242 1,550,243 -545,031 0.31% 9,676,368
2021-04-22 2021-04-20 6.276 2,095,274 +225,162 0.41% 13,150,092
2021-04-21 2021-04-19 6.276 1,870,112 -442,573 0.37% 11,736,959
2021-04-20 2021-04-16 6.447 2,312,685 -212,076 0.46% 14,910,432
2021-04-19 2021-04-15 6.733 2,524,761 +3,506 0.50% 16,997,990
2021-04-14 2021-04-12 6.025 2,521,255 -459,260 0.50% 15,190,637
2021-04-13 2021-04-09 6.139 2,980,515 +743,639 0.59% 18,297,800
2021-04-12 2021-04-08 6.390 2,236,876 -11,392 0.44% 14,294,047
2021-04-07 2021-03-31 5.945 2,248,268 +11,392 0.44% 13,366,296
2021-04-01 2021-03-30 5.991 2,236,876 +1,204,520 0.44% 13,400,669
2021-03-31 2021-03-29 5.945 1,032,356 +14,021 0.20% 6,137,514
2021-03-29 2021-03-25 5.820 1,018,335 -876 0.20% 5,926,334
2021-03-25 2021-03-23 6.002 1,019,211 -4,382 0.20% 6,117,516
2021-03-24 2021-03-22 6.082 1,023,593 +40,312 0.20% 6,225,580
2021-03-23 2021-03-19 6.219 983,281 -1,088,334 0.19% 6,115,042
2021-03-22 2021-03-18 6.470 2,071,615 +960,681 0.41% 13,403,474
2021-03-19 2021-03-17 6.550 1,110,934 -97,274 0.22% 7,276,549
2021-03-18 2021-03-16 6.710 1,208,208 +1,678 0.24% 8,106,704
2021-03-17 2021-03-15 6.618 1,206,530 +5,258 0.24% 7,985,303
2021-03-16 2021-03-12 6.573 1,201,272 +5,258 0.24% 7,895,672
2021-03-12 2021-03-10 6.230 1,196,014 +5,259 0.24% 7,451,680
2021-03-11 2021-03-09 6.093 1,190,755 +5,258 0.24% 7,255,861
2021-03-10 2021-03-08 6.071 1,185,497 -674,521 0.23% 7,196,766
2021-03-09 2021-03-05 6.790 1,860,018 +674,513 0.37% 12,628,722
2021-03-08 2021-03-04 7.075 1,185,505 -7,011 0.23% 8,387,265
2021-03-05 2021-03-03 7.303 1,192,516 +7,011 0.24% 8,709,024
2021-03-04 2021-03-02 6.208 1,185,505 -318,391 0.23% 7,359,149
2021-03-03 2021-03-01 5.363 1,503,896 +846,045 0.30% 8,065,679
2021-03-02 2021-02-26 5.158 657,851 -781,267 0.13% 3,393,058
2021-03-01 2021-02-25 5.318 1,439,118 +518,363 0.28% 7,652,575
2021-02-26 2021-02-24 5.534 920,755 -522,746 0.18% 5,095,785
2021-02-25 2021-02-23 4.838 1,443,501 +4,382 0.29% 6,984,064
2021-02-24 2021-02-22 4.690 1,439,119 -193,862 0.28% 6,749,379
2021-02-23 2021-02-19 4.736 1,632,981 +5,258 0.32% 7,733,116
2021-02-22 2021-02-18 4.781 1,627,723 +273,930 0.32% 7,782,512
2021-02-19 2021-02-17 4.884 1,353,793 -311,845 0.27% 6,611,824
2021-02-18 2021-02-16 4.758 1,665,638 +4,382 0.33% 7,925,779
2021-02-17 2021-02-11 4.804 1,661,256 +10,516 0.33% 7,980,754
2021-02-16 2021-02-09 4.930 1,650,740 +5,258 0.33% 8,137,438
2021-02-10 2021-02-08 4.827 1,645,482 +4,382 0.33% 7,942,529
2021-02-09 2021-02-05 5.124 1,641,100 +5,258 0.32% 8,408,270
2021-02-08 2021-02-04 4.952 1,635,842 +4,382 0.32% 8,101,331
2021-02-05 2021-02-03 4.884 1,631,460 +4,382 0.32% 7,967,929
2021-02-04 2021-02-02 5.021 1,627,078 +5,258 0.32% 8,169,328
2021-02-03 2021-02-01 4.507 1,621,820 +4,381 0.32% 7,310,129
2021-02-02 2021-01-29 4.450 1,617,439 +48,766 0.32% 7,198,099
2021-02-01 2021-01-28 4.450 1,568,673 -583,085 0.31% 6,981,075
2021-01-29 2021-01-27 4.393 2,151,758 +507,942 0.43% 9,453,213
2021-01-28 2021-01-26 4.542 1,643,816 +5,258 0.33% 7,465,546
2021-01-27 2021-01-25 4.564 1,638,558 +4,382 0.32% 7,479,061
2021-01-26 2021-01-22 4.450 1,634,176 +5,258 0.32% 7,272,584
2021-01-25 2021-01-21 4.427 1,628,918 +4,382 0.32% 7,212,008
2021-01-22 2021-01-20 4.382 1,624,536 +5,258 0.32% 7,118,457
2021-01-19 2021-01-15 4.268 1,619,278 -35,508 0.32% 6,910,640
2021-01-18 2021-01-14 4.336 1,654,786 -11,392 0.33% 7,175,476
2021-01-15 2021-01-13 4.348 1,666,178 +47,322 0.33% 7,243,887
2021-01-14 2021-01-12 4.382 1,618,856 -17,527 0.32% 7,093,568
2021-01-12 2021-01-08 4.302 1,636,383 -13,145 0.32% 7,039,658
2021-01-11 2021-01-07 4.302 1,649,528 -9,443 0.33% 7,096,208
2021-01-08 2021-01-06 4.405 1,658,971 -15,774 0.33% 7,307,206
2021-01-07 2021-01-05 4.496 1,674,745 -25,414 0.33% 7,529,570
2021-01-06 2021-01-04 4.713 1,700,159 +11,392 0.34% 8,012,442
2021-01-05 2020-12-31 4.873 1,688,767 -235,801 0.33% 8,228,542
2020-12-29 2020-12-24 4.564 1,924,568 +3,505 0.38% 8,784,530
2020-12-28 2020-12-22 4.553 1,921,063 +876 0.38% 8,746,610
2020-12-23 2020-12-21 4.747 1,920,187 +12,269 0.38% 9,115,115
2020-12-22 2020-12-18 4.713 1,907,918 +4,382 0.38% 8,991,560
2020-12-21 2020-12-17 4.542 1,903,536 +214,758 0.38% 8,645,089
2020-12-18 2020-12-16 4.405 1,688,778 -267,112 0.33% 7,438,496
2020-12-17 2020-12-15 4.302 1,955,890 +11,393 0.39% 8,414,166
2020-12-16 2020-12-14 4.279 1,944,497 +25,091 0.38% 8,320,776
2020-12-15 2020-12-11 4.302 1,919,406 -60,157 0.38% 8,257,213
2020-12-14 2020-12-10 4.416 1,979,563 +35,054 0.39% 8,741,895
2020-12-11 2020-12-09 4.507 1,944,509 -399,636 0.38% 8,764,605
2020-12-10 2020-12-08 4.519 2,344,145 +394,603 0.46% 10,592,658
2020-12-08 2020-12-04 4.667 1,949,542 -5,259 0.39% 9,098,739
2020-12-07 2020-12-03 4.599 1,954,801 -5,258 0.39% 8,989,445
2020-12-04 2020-12-02 4.564 1,960,059 +17,527 0.39% 8,946,526
2020-12-03 2020-12-01 4.690 1,942,532 -17,527 0.38% 9,110,355
2020-12-02 2020-11-30 4.758 1,960,059 -1,228,072 0.39% 9,326,753
2020-12-01 2020-11-27 4.679 3,188,131 +874,987 0.63% 14,915,757
2020-11-30 2020-11-26 4.621 2,313,144 -2,532 0.46% 10,690,130
2020-11-27 2020-11-25 4.679 2,315,676 -876 0.46% 10,833,953
2020-11-26 2020-11-24 4.804 2,316,552 +31,939 0.46% 11,128,828
2020-11-24 2020-11-20 4.679 2,284,613 -658,919 0.45% 10,688,624
2020-11-23 2020-11-19 4.587 2,943,532 +645,774 0.58% 13,502,684
2020-11-20 2020-11-18 4.633 2,297,758 -5,258 0.45% 10,645,244
2020-11-19 2020-11-17 4.610 2,303,016 -4,382 0.45% 10,617,044
2020-11-18 2020-11-16 4.679 2,307,398 +9,640 0.46% 10,795,224
2020-11-17 2020-11-13 4.701 2,297,758 +3,506 0.45% 10,802,562
2020-11-16 2020-11-12 4.907 2,294,252 -3,507 0.45% 11,257,316
2020-11-13 2020-11-11 4.781 2,297,759 -1 0.45% 10,986,106
2020-11-09 2020-11-05 4.884 2,297,760 -3 0.45% 11,222,089
2020-11-06 2020-11-04 4.895 2,297,763 -6,058 0.45% 11,248,324
2020-11-05 2020-11-03 4.975 2,303,821 -11,393 0.45% 11,462,003
2020-11-02 2020-10-29 4.804 2,315,214 +17,444 0.46% 11,122,400
2020-10-30 2020-10-28 4.690 2,297,770 -17,527 0.45% 10,776,399
2020-10-29 2020-10-27 4.736 2,315,297 -490,995 0.46% 10,964,279
2020-10-28 2020-10-23 4.850 2,806,292 -3 0.55% 13,609,654
2020-10-27 2020-10-22 4.998 2,806,295 -400 0.55% 14,025,964
2020-10-23 2020-10-21 4.987 2,806,695 -164 0.55% 13,995,936
2020-10-15 2020-10-12 4.736 2,806,859 -381,339 0.55% 13,292,111
2020-10-14 2020-10-09 4.644 3,188,198 +381,321 0.63% 14,806,928
2020-10-12 2020-10-08 4.644 2,806,877 +212,914 0.55% 13,035,962
2020-10-09 2020-10-07 4.587 2,593,963 -212,074 0.51% 11,899,127
2020-10-08 2020-10-06 4.564 2,806,037 -15,785 0.55% 12,807,922
2020-10-07 2020-10-05 4.770 2,821,822 +282,183 0.56% 13,459,570
2020-10-06 2020-09-30 5.146 2,539,639 +246,252 0.50% 13,069,947
2020-10-05 2020-09-29 5.055 2,293,387 -16,650 0.45% 11,593,281
2020-09-30 2020-09-28 5.226 2,310,037 +747,839 0.46% 12,072,847
2020-09-29 2020-09-25 5.192 1,562,198 -747,840 0.31% 8,110,969
2020-09-28 2020-09-24 5.203 2,310,038 -315,913 0.46% 12,020,132
2020-09-25 2020-09-23 5.272 2,625,951 -20 0.52% 13,843,754
2020-09-24 2020-09-22 5.340 2,625,971 -2 0.52% 14,023,650
2020-09-23 2020-09-21 5.386 2,625,973 -1 0.52% 14,143,521
2020-09-22 2020-09-18 5.363 2,625,974 -435,534 0.52% 14,083,596
2020-09-21 2020-09-17 5.249 3,061,508 +329,671 0.60% 16,070,098
2020-09-17 2020-09-15 5.158 2,731,837 -25,414 0.54% 14,090,244
2020-09-15 2020-09-11 5.078 2,757,251 -68,355 0.54% 14,001,082
2020-09-14 2020-09-10 5.135 2,825,606 -877 0.56% 14,509,398
2020-09-11 2020-09-09 5.192 2,826,483 -2,629 0.56% 14,675,167
2020-09-08 2020-09-04 5.272 2,829,112 -41,188 0.56% 14,914,799
2020-09-07 2020-09-03 5.352 2,870,300 +2,629 0.57% 15,361,210
2020-09-02 2020-08-31 5.477 2,867,671 +173,940 0.57% 15,707,094
2020-08-25 2020-08-21 5.614 2,693,731 -2 0.53% 15,123,232
2020-08-21 2020-08-19 5.751 2,693,733 -92,870 0.53% 15,492,103
2020-08-20 2020-08-18 5.774 2,786,603 +46,433 0.55% 16,089,809
2020-08-19 2020-08-17 5.774 2,740,170 -255,864 0.54% 15,821,706
2020-08-18 2020-08-14 5.717 2,996,034 +54,333 0.59% 17,128,122
2020-08-14 2020-08-12 5.591 2,941,701 +108,655 0.58% 16,448,257
2020-08-13 2020-08-11 5.808 2,833,046 -263,516 0.56% 16,454,955
2020-08-12 2020-08-10 5.477 3,096,562 -7,011 0.61% 16,960,799
2020-08-11 2020-08-07 5.706 3,103,573 -7,887 0.61% 17,707,500
2020-08-10 2020-08-06 5.763 3,111,460 -7,887 0.61% 17,930,024
2020-08-07 2020-08-05 5.740 3,119,347 -8,764 0.62% 17,904,284
2020-08-06 2020-08-04 5.626 3,128,111 +19,279 0.62% 17,597,637
2020-08-05 2020-08-03 5.785 3,108,832 -14,898 0.61% 17,985,830
2020-08-03 2020-07-30 5.763 3,123,730 +46,446 0.62% 18,000,731
2020-07-30 2020-07-28 5.626 3,077,284 -1 0.61% 17,311,702
2020-07-29 2020-07-27 5.375 3,077,285 -1 0.61% 16,539,178
2020-07-28 2020-07-24 5.831 3,077,286 -2 0.61% 17,943,784
2020-07-27 2020-07-23 5.717 3,077,288 -1 0.61% 17,592,645
2020-07-24 2020-07-22 5.911 3,077,289 -263 0.61% 18,189,607
2020-07-23 2020-07-21 5.466 3,077,552 -71,111 0.61% 16,821,557
2020-07-22 2020-07-20 5.454 3,148,663 -36,806 0.62% 17,174,312
2020-07-21 2020-07-17 5.512 3,185,469 -72,737 0.63% 17,556,818
2020-07-20 2020-07-16 5.557 3,258,206 -49,075 0.64% 18,106,428
2020-07-17 2020-07-15 5.842 3,307,281 -69,736 0.65% 19,322,634
2020-07-16 2020-07-14 5.877 3,377,017 -16,855 0.67% 19,845,670
2020-07-08 2020-07-06 6.345 3,393,872 +50,828 0.67% 21,532,553
2020-07-07 2020-07-03 6.539 3,343,044 +230,307 0.66% 21,858,583
2020-07-06 2020-07-02 6.596 3,112,737 -226,801 0.61% 20,530,312
2020-07-03 2020-06-30 6.265 3,339,538 +145,263 0.66% 20,921,076
2020-07-02 2020-06-29 6.105 3,194,275 +53,457 0.63% 19,500,752
2020-06-30 2020-06-26 5.603 3,140,818 +7,887 0.62% 17,597,442
2020-06-29 2020-06-24 5.580 3,132,931 +8,764 0.62% 17,481,753
2020-06-26 2020-06-23 5.569 3,124,167 +7,011 0.62% 17,397,200
2020-06-24 2020-06-22 6.014 3,117,156 +8,763 0.62% 18,745,388
2020-06-23 2020-06-19 6.208 3,108,393 +13,145 0.61% 19,295,681
2020-06-22 2020-06-18 6.253 3,095,248 +8,764 0.61% 19,355,362
2020-06-18 2020-06-16 6.242 3,086,484 +5,258 0.61% 19,265,338
2020-06-15 2020-06-11 6.424 3,081,226 +3,505 0.61% 19,795,079
2020-06-12 2020-06-10 6.596 3,077,721 +5,258 0.61% 20,299,361
2020-06-11 2020-06-09 6.539 3,072,463 +4,382 0.61% 20,089,381
2020-06-08 2020-06-04 6.208 3,068,081 -4,382 0.61% 19,045,440
2020-05-18 2020-05-14 5.626 3,072,463 -7,887 0.61% 17,284,581
2020-05-15 2020-05-13 5.718 3,080,350 -1,753 0.61% 17,611,940
2020-05-14 2020-05-12 5.614 3,082,103 +23,262 0.61% 17,302,210
2020-05-13 2020-05-11 5.637 3,058,841 +6,941 0.61% 17,242,142
2020-05-12 2020-05-08 5.637 3,051,900 +7,807 0.61% 17,203,017
2020-05-11 2020-05-07 5.648 3,044,093 -1,735 0.61% 17,194,101
2020-05-08 2020-05-06 5.671 3,045,828 +8,675 0.61% 17,274,120
2020-05-07 2020-05-05 5.671 3,037,153 +168,373 0.61% 17,224,921
2020-05-06 2020-05-04 5.545 2,868,780 -310,330 0.57% 15,906,249
2020-05-05 2020-04-29 5.614 3,179,110 +6,940 0.63% 17,846,785
2020-05-04 2020-04-28 5.522 3,172,170 -868 0.63% 17,515,294
2020-04-29 2020-04-27 5.487 3,173,038 +8,675 0.63% 17,410,358
2020-04-28 2020-04-24 5.395 3,164,363 +2,603 0.63% 17,070,947
2020-04-27 2020-04-23 5.591 3,161,760 -868 0.63% 17,676,493
2020-04-24 2020-04-22 5.671 3,162,628 +6,940 0.63% 17,936,540
2020-04-23 2020-04-21 5.591 3,155,688 +7,808 0.63% 17,642,546
2020-04-22 2020-04-20 5.775 3,147,880 +6,940 0.63% 18,179,476
2020-04-21 2020-04-17 5.844 3,140,940 +683,501 0.63% 18,356,635
2020-04-20 2020-04-16 5.764 2,457,439 +7,807 0.49% 14,163,749
2020-04-17 2020-04-15 5.498 2,449,632 +69,704 0.49% 13,469,290
2020-04-16 2020-04-14 5.291 2,379,928 +65,441 0.47% 12,592,210
2020-04-15 2020-04-09 5.256 2,314,487 +19,085 0.46% 12,165,923
2020-04-09 2020-04-07 5.003 2,295,402 -924,924 0.46% 11,483,491
2020-04-08 2020-04-06 4.818 3,220,326 +924,922 0.64% 15,516,779
2020-04-07 2020-04-03 4.864 2,295,404 +2,949 0.46% 11,165,985
2020-04-06 2020-04-02 4.807 2,292,455 -2,954 0.46% 11,019,511
2020-04-03 2020-04-01 4.853 2,295,409 +18,218 0.46% 11,139,550
2020-04-02 2020-03-31 5.072 2,277,191 -710,257 0.45% 11,549,883
2020-04-01 2020-03-30 4.622 2,987,448 +691,149 0.60% 13,809,253
2020-03-31 2020-03-27 4.726 2,296,299 +19,085 0.46% 10,852,699
2020-03-30 2020-03-26 5.026 2,277,214 -759,939 0.45% 11,445,000
2020-03-27 2020-03-25 4.991 3,037,153 +2,167,908 0.61% 15,159,331
2020-03-26 2020-03-24 4.784 869,245 +15,615 0.17% 4,158,299
2020-03-25 2020-03-23 4.761 853,630 +5,205 0.17% 4,063,920
2020-03-24 2020-03-20 4.957 848,425 +1,735 0.17% 4,205,401
2020-03-23 2020-03-19 4.911 846,690 -2,190,463 0.17% 4,157,761
2020-03-20 2020-03-18 5.072 3,037,153 +2,268,539 0.61% 15,404,401
2020-03-19 2020-03-17 4.841 768,614 +183,912 0.15% 3,721,200
2020-03-18 2020-03-16 4.841 584,702 -1,844,147 0.12% 2,830,801
2020-03-17 2020-03-13 5.475 2,428,849 +1,735 0.48% 13,299,019
2020-03-16 2020-03-12 5.752 2,427,114 +169,165 0.48% 13,960,989
2020-03-13 2020-03-11 6.109 2,257,949 -338,329 0.45% 13,794,802
2020-03-12 2020-03-10 6.086 2,596,278 +336,594 0.52% 15,801,946
2020-03-10 2020-03-06 6.213 2,259,684 +1,735 0.45% 14,039,833
2020-03-05 2020-03-03 6.248 2,257,949 -92,844 0.45% 14,107,137
2020-03-04 2020-03-02 6.340 2,350,793 +184,780 0.47% 14,903,990
2020-03-03 2020-02-28 6.340 2,166,013 -6,940 0.43% 13,732,488
2020-02-28 2020-02-26 6.340 2,172,953 +39,038 0.43% 13,776,487
2020-02-27 2020-02-25 6.352 2,133,915 +1,735 0.43% 13,553,585
2020-02-20 2020-02-18 6.513 2,132,180 +16,483 0.43% 13,886,659
2020-02-19 2020-02-17 6.847 2,115,697 +7,807 0.42% 14,486,564
2020-02-18 2020-02-14 6.536 2,107,890 -20,820 0.42% 13,777,057
2020-02-17 2020-02-13 6.467 2,128,710 +10,410 0.42% 13,765,907
2020-02-13 2020-02-11 6.824 2,118,300 -161,268 0.42% 14,455,551
2020-02-12 2020-02-10 6.363 2,279,568 +14,748 0.45% 14,504,979
2020-02-11 2020-02-07 6.398 2,264,820 +30,363 0.45% 14,489,458
2020-02-10 2020-02-06 6.467 2,234,457 -10,410 0.45% 14,449,750
2020-02-07 2020-02-05 6.571 2,244,867 +11,022 0.45% 14,749,963
2020-02-06 2020-02-04 6.743 2,233,845 +23,965 0.45% 15,063,794
2020-02-05 2020-02-03 6.202 2,209,880 +2,976 0.44% 13,704,918
2020-02-04 2020-01-31 6.190 2,206,904 -4,338 0.44% 13,661,022
2020-02-03 2020-01-30 6.259 2,211,242 -3,470 0.44% 13,840,812
2020-01-31 2020-01-29 6.282 2,214,712 -13,012 0.44% 13,913,591
2020-01-30 2020-01-24 6.490 2,227,724 +14,747 0.44% 14,457,568
2020-01-29 2020-01-22 6.513 2,212,977 -13,880 0.44% 14,412,881
2020-01-23 2020-01-21 6.421 2,226,857 +39,038 0.44% 14,297,924
2020-01-22 2020-01-20 6.847 2,187,819 +5,205 0.44% 14,980,396
2020-01-21 2020-01-17 7.032 2,182,614 -7,807 0.44% 15,347,309
2020-01-20 2020-01-16 6.859 2,190,421 -12,145 0.44% 15,023,462
2020-01-17 2020-01-15 6.962 2,202,566 -6,073 0.44% 15,335,267
2020-01-16 2020-01-14 7.089 2,208,639 -3,470 0.44% 15,657,604
2020-01-15 2020-01-13 7.205 2,212,109 -6,073 0.44% 15,937,199
2020-01-14 2020-01-10 7.205 2,218,182 -13,880 0.44% 15,980,952
2020-01-13 2020-01-09 7.377 2,232,062 +1,735 0.45% 16,466,894
2020-01-09 2020-01-07 7.389 2,230,327 +868 0.44% 16,479,804
2020-01-08 2020-01-06 7.354 2,229,459 -47,713 0.44% 16,396,292
2020-01-07 2020-01-03 7.205 2,277,172 -39,906 0.45% 16,405,948
2020-01-02 2019-12-27 7.135 2,317,078 -2,602 0.46% 16,533,194
2019-12-27 2019-12-20 7.389 2,319,680 +1,735 0.46% 17,140,030
2019-12-23 2019-12-19 7.470 2,317,945 +6,584 0.46% 17,314,247
2019-12-20 2019-12-18 7.470 2,311,361 +6,073 0.46% 17,265,066
2019-12-18 2019-12-16 7.181 2,305,288 +6,940 0.46% 16,555,363
2019-12-17 2019-12-13 6.801 2,298,348 -77,209 0.46% 15,631,234
2019-12-16 2019-12-12 6.640 2,375,557 -9,628 0.47% 15,772,967
2019-12-13 2019-12-11 6.755 2,385,185 -91 0.48% 16,111,840
2019-12-11 2019-12-09 6.801 2,385,276 -2,603 0.48% 16,222,438
2019-12-10 2019-12-06 6.697 2,387,879 +2,603 0.48% 15,992,410
2019-12-09 2019-12-05 6.628 2,385,276 +852,522 0.48% 15,810,003
2019-12-06 2019-12-04 6.720 1,532,754 +817,567 0.31% 10,300,694
2019-12-05 2019-12-03 6.766 715,187 -26,025 0.14% 4,839,307
2019-12-04 2019-12-02 6.916 741,212 +45,111 0.15% 5,126,479
2019-12-03 2019-11-29 6.836 696,101 -32,966 0.14% 4,758,307
2019-12-02 2019-11-28 7.101 729,067 +21,688 0.15% 5,176,946
2019-11-29 2019-11-27 6.905 707,379 -62,461 0.14% 4,884,324
2019-11-28 2019-11-26 7.239 769,840 -11,277 0.15% 5,572,956
2019-11-27 2019-11-25 7.228 781,117 +13,880 0.16% 5,645,587
2019-11-26 2019-11-22 7.101 767,237 +2,082 0.15% 5,447,983
2019-11-25 2019-11-21 7.377 765,155 +6,940 0.15% 5,644,882
2019-11-22 2019-11-20 7.447 758,215 +5,205 0.15% 5,646,123
2019-11-21 2019-11-19 7.689 753,010 +867 0.15% 5,789,646
2019-11-19 2019-11-15 7.343 752,143 +1,735 0.15% 5,522,876
2019-11-18 2019-11-14 7.377 750,408 +22,556 0.15% 5,536,087
2019-11-15 2019-11-13 7.389 727,852 +18,217 0.15% 5,378,072
2019-11-14 2019-11-12 7.596 709,635 +17,351 0.14% 5,390,709
2019-11-13 2019-11-11 7.954 692,284 -7,808 0.14% 5,506,287
2019-11-12 2019-11-08 7.804 700,092 +9,543 0.14% 5,463,479
2019-11-11 2019-11-07 8.069 690,549 -151,909 0.14% 5,572,089
2019-11-08 2019-11-06 7.585 842,458 -131,771 0.17% 6,389,982
2019-11-07 2019-11-05 7.539 974,229 -58,123 0.19% 7,344,534
2019-11-06 2019-11-04 7.573 1,032,352 -20,820 0.21% 7,818,414
2019-11-05 2019-11-01 6.928 1,053,172 -6,073 0.21% 7,296,242
2019-11-04 2019-10-31 6.962 1,059,245 -10,410 0.21% 7,374,946
2019-11-01 2019-10-30 6.571 1,069,655 +15,615 0.21% 7,028,199
2019-10-31 2019-10-29 6.328 1,054,040 +7,808 0.21% 6,670,446
2019-10-30 2019-10-28 6.109 1,046,232 +13,013 0.21% 6,391,891
2019-10-29 2019-10-25 6.202 1,033,219 -1,735 0.21% 6,407,670
2019-10-28 2019-10-24 6.317 1,034,954 +2,602 0.21% 6,537,731
2019-10-25 2019-10-23 6.225 1,032,352 +6,073 0.21% 6,426,093
2019-10-24 2019-10-22 6.444 1,026,279 +2,602 0.20% 6,613,064
2019-10-22 2019-10-18 6.490 1,023,677 -1,229,146 0.20% 6,643,498
2019-10-21 2019-10-17 6.513 2,252,823 +1,237,710 0.45% 14,672,394
2019-10-18 2019-10-16 6.605 1,015,113 +6,940 0.20% 6,704,934
2019-10-17 2019-10-15 6.455 1,008,173 +1,461 0.20% 6,508,015
2019-10-16 2019-10-14 6.375 1,006,712 +7,808 0.20% 6,417,352
2019-10-15 2019-10-11 6.375 998,904 +1,235 0.20% 6,367,579
2019-10-14 2019-10-10 6.501 997,669 +59,491 0.20% 6,486,211
2019-10-11 2019-10-09 5.913 938,178 -10,934 0.19% 5,547,893
2019-10-10 2019-10-08 5.879 949,112 +3,126 0.19% 5,579,729
2019-10-09 2019-10-04 5.787 945,986 -2,602 0.19% 5,474,115
2019-10-08 2019-10-03 5.798 948,588 +11,277 0.19% 5,500,106
2019-10-04 2019-10-02 5.867 937,311 -183,692 0.19% 5,499,548
2019-10-03 2019-09-30 5.890 1,121,003 -60,726 0.22% 6,603,180
2019-10-02 2019-09-27 5.821 1,181,729 -9,543 0.24% 6,879,149
2019-09-30 2019-09-26 5.798 1,191,272 +17,350 0.24% 6,907,237
2019-09-27 2019-09-25 5.683 1,173,922 +18,218 0.23% 6,671,318
2019-09-26 2019-09-24 5.729 1,155,704 +33,833 0.23% 6,621,074
2019-09-25 2019-09-23 5.752 1,121,871 +57,256 0.22% 6,453,108
2019-09-24 2019-09-20 5.937 1,064,615 -6,940 0.21% 6,320,119
2019-09-23 2019-09-19 5.833 1,071,555 +21,112 0.21% 6,250,150
2019-09-20 2019-09-18 5.718 1,050,443 +24,290 0.21% 6,005,921
2019-09-19 2019-09-17 5.729 1,026,153 +13,881 0.20% 5,878,872
2019-09-18 2019-09-16 5.764 1,012,272 +5,205 0.20% 5,834,353
2019-09-17 2019-09-13 5.798 1,007,067 +6,072 0.20% 5,839,179
2019-09-16 2019-09-12 5.775 1,000,995 -10,410 0.20% 5,780,895
2019-09-13 2019-09-11 5.775 1,011,405 +2,952 0.20% 5,841,015
2019-09-12 2019-09-10 5.775 1,008,453 +3,470 0.20% 5,823,966
2019-09-11 2019-09-09 5.775 1,004,983 +4,338 0.20% 5,803,927
2019-09-10 2019-09-06 5.764 1,000,645 +5,205 0.20% 5,767,339
2019-09-09 2019-09-05 5.729 995,440 +9,543 0.20% 5,702,916
2019-09-06 2019-09-04 5.844 985,897 -868 0.20% 5,761,890
2019-09-05 2019-09-03 5.683 986,765 -1,735 0.20% 5,607,717
2019-09-04 2019-09-02 5.821 988,500 +5,205 0.20% 5,754,313
2019-09-03 2019-08-30 5.694 983,295 -1,798 0.20% 5,599,332
2019-09-02 2019-08-29 5.706 985,093 +1,735 0.20% 5,620,926
2019-08-30 2019-08-28 5.793 983,358 -856 0.20% 5,696,322
2019-08-29 2019-08-27 5.862 984,214 -10,326 0.20% 5,769,833
2019-08-28 2019-08-26 5.851 994,540 +18,072 0.20% 5,818,823
2019-08-27 2019-08-23 6.048 976,468 -29,288 0.20% 5,905,791
2019-08-26 2019-08-22 5.920 1,005,756 -2 0.20% 5,954,498
2019-08-23 2019-08-21 6.002 1,005,758 -226,143 0.20% 6,036,239
2019-08-22 2019-08-20 5.932 1,231,901 +249,942 0.25% 7,307,672
2019-08-21 2019-08-19 5.909 981,959 -1,755,646 0.20% 5,802,211
2019-08-20 2019-08-16 6.013 2,737,605 +1,755,617 0.55% 16,462,011
2019-08-19 2019-08-15 6.013 981,988 -347,402 0.20% 5,904,978
2019-08-16 2019-08-14 5.909 1,329,390 +579,232 0.27% 7,855,115
2019-08-15 2019-08-13 5.828 750,158 -705,000 0.15% 4,371,584
2019-08-14 2019-08-12 6.849 1,455,158 +277,452 0.29% 9,966,542
2019-08-13 2019-08-09 6.547 1,177,706 +836 0.24% 7,710,781
2019-08-12 2019-08-08 6.571 1,176,870 -8,626 0.24% 7,732,631
2019-08-09 2019-08-07 6.373 1,185,496 -426,073 0.24% 7,555,354
2019-08-08 2019-08-06 6.640 1,611,569 -1,312,961 0.32% 10,701,072
2019-08-07 2019-08-05 6.849 2,924,530 -37,902 0.59% 20,030,438
2019-08-06 2019-08-02 7.081 2,962,432 -32,734 0.59% 20,977,831
2019-08-05 2019-08-01 7.197 2,995,166 -13,783 0.60% 21,557,328
2019-08-02 2019-07-31 7.186 3,008,949 +3,445 0.60% 21,621,600
2019-08-01 2019-07-30 7.221 3,005,504 +14,645 0.60% 21,701,515
2019-07-31 2019-07-29 7.302 2,990,859 +12,921 0.60% 21,838,808
2019-07-30 2019-07-26 7.372 2,977,938 +7,753 0.60% 21,951,880
2019-07-29 2019-07-25 7.522 2,970,185 -4,307 0.60% 22,342,968
2019-07-26 2019-07-24 7.755 2,974,492 +74,934 0.60% 23,065,965
2019-07-25 2019-07-23 7.882 2,899,558 -8,614 0.58% 22,855,142
2019-07-24 2019-07-22 7.824 2,908,172 -16,367 0.58% 22,754,240
2019-07-23 2019-07-19 8.126 2,924,539 -861 0.59% 23,765,000
2019-07-22 2019-07-18 8.300 2,925,400 +8,614 0.59% 24,281,396
2019-07-19 2019-07-17 8.242 2,916,786 -6,892 0.58% 24,040,598
2019-07-18 2019-07-16 7.743 2,923,678 -1,722 0.59% 22,637,983
2019-07-17 2019-07-15 7.859 2,925,400 -5,169 0.59% 22,990,916
2019-07-16 2019-07-12 7.627 2,930,569 -7,753 0.59% 22,351,140
2019-07-15 2019-07-11 7.499 2,938,322 -2,584 0.59% 22,035,061
2019-07-12 2019-07-10 7.557 2,940,906 +1,723 0.59% 22,225,139
2019-07-11 2019-07-09 7.604 2,939,183 -862 0.59% 22,348,598
2019-07-10 2019-07-08 7.615 2,940,045 +2,377,534 0.59% 22,389,282
2019-07-09 2019-07-05 7.778 562,511 -201,573 0.11% 4,375,102
2019-07-08 2019-07-04 7.894 764,084 -25,843 0.15% 6,031,598
2019-07-05 2019-07-03 7.847 789,927 +186,929 0.16% 6,198,920
2019-07-04 2019-07-02 7.789 602,998 -1,723 0.12% 4,697,002
2019-07-03 2019-06-28 7.952 604,721 -17,228 0.12% 4,808,703
2019-06-28 2019-06-26 7.929 621,949 -1,723 0.12% 4,931,259
2019-06-27 2019-06-25 7.929 623,672 -6,030 0.13% 4,944,920
2019-06-26 2019-06-24 8.242 629,702 -1,723 0.13% 5,190,101
2019-06-25 2019-06-21 8.463 631,425 +24,120 0.13% 5,343,572
2019-06-24 2019-06-20 8.637 607,305 +12,922 0.12% 5,245,201
2019-06-21 2019-06-19 8.358 594,383 +3,445 0.12% 4,967,996
2019-06-20 2019-06-18 8.242 590,938 +4,307 0.12% 4,870,602
2019-06-18 2019-06-14 8.405 586,631 +7,753 0.12% 4,930,443
2019-06-17 2019-06-13 8.242 578,878 +20,674 0.12% 4,771,201
2019-06-14 2019-06-12 8.184 558,204 -222,944 0.11% 4,568,403
2019-06-13 2019-06-11 8.370 781,148 +129,910 0.16% 6,538,091
2019-06-12 2019-06-10 8.300 651,238 +31,873 0.13% 5,405,404
2019-06-11 2019-06-06 8.068 619,365 -7,753 0.12% 4,997,051
2019-06-10 2019-06-05 8.045 627,118 -861 0.13% 5,045,043
2019-06-06 2019-06-04 7.894 627,979 +68,053 0.13% 4,957,199
2019-06-05 2019-06-03 7.952 559,926 -3,446 0.11% 4,452,496
2019-06-04 2019-05-31 7.685 563,372 -3,621 0.11% 4,329,479
2019-06-03 2019-05-30 7.662 566,993 -532,361 0.11% 4,344,142
2019-05-31 2019-05-29 8.103 1,099,354 +379,202 0.22% 8,907,900
2019-05-30 2019-05-28 8.393 720,152 -467,754 0.14% 6,044,283
2019-05-29 2019-05-27 8.811 1,187,906 +43,072 0.24% 10,466,614
2019-05-28 2019-05-24 8.823 1,144,834 +41,348 0.23% 10,100,397
2019-05-27 2019-05-23 8.463 1,103,486 +459,140 0.22% 9,338,491
2019-05-24 2019-05-22 8.904 644,346 +48,240 0.13% 5,737,159
2019-05-23 2019-05-21 8.788 596,106 +37,902 0.12% 5,238,437
2019-05-22 2019-05-20 8.707 558,204 -74,944 0.11% 4,860,003
2019-05-21 2019-05-17 8.927 633,148 +37,903 0.13% 5,652,153
2019-05-20 2019-05-16 9.136 595,245 +37,041 0.12% 5,438,171
2019-05-17 2019-05-15 8.765 558,204 -209,840 0.11% 4,892,403
2019-05-16 2019-05-14 8.358 768,044 +53,408 0.15% 6,419,496
2019-05-15 2019-05-10 8.381 714,636 +5,169 0.14% 5,989,691
2019-05-14 2019-05-09 8.010 709,467 -30,150 0.14% 5,682,817
2019-05-10 2019-05-08 8.416 739,617 +14,644 0.15% 6,224,826
2019-05-08 2019-05-06 8.196 724,973 -8,614 0.15% 5,941,675
2019-05-07 2019-05-03 8.648 733,587 -14,644 0.15% 6,344,396
2019-05-03 2019-04-30 8.432 748,231 +1,714 0.15% 6,308,868
2019-05-02 2019-04-29 8.373 746,517 +8,575 0.15% 6,250,886
2019-04-30 2019-04-26 7.942 737,942 +18,007 0.15% 5,860,663
2019-04-29 2019-04-25 7.872 719,935 -3,430 0.15% 5,667,278
2019-04-25 2019-04-23 7.849 723,365 +24,009 0.15% 5,677,407
2019-04-24 2019-04-18 7.697 699,356 +9,432 0.14% 5,382,942
2019-04-23 2019-04-17 7.954 689,924 +7,718 0.14% 5,487,355
2019-04-18 2019-04-16 8.035 682,206 +117,129 0.14% 5,481,661
2019-04-17 2019-04-15 8.047 565,077 +9,432 0.11% 4,547,096
2019-04-16 2019-04-12 7.825 555,645 -133,767 0.11% 4,348,078
2019-04-15 2019-04-11 7.814 689,412 +9,433 0.14% 5,386,803
2019-04-12 2019-04-10 7.919 679,979 +38,586 0.14% 5,384,467
2019-04-11 2019-04-09 7.930 641,393 +8,575 0.13% 5,086,401
2019-04-10 2019-04-08 7.919 632,818 +30,869 0.13% 5,011,019
2019-04-09 2019-04-04 7.872 601,949 +4,287 0.12% 4,738,500
2019-04-08 2019-04-03 7.790 597,662 -2,572 0.12% 4,655,963
2019-04-04 2019-04-02 7.779 600,234 -1,715 0.12% 4,669,000
2019-04-03 2019-04-01 7.790 601,949 -3,430 0.12% 4,689,360
2019-04-02 2019-03-29 7.464 605,379 -12,862 0.12% 4,518,401
2019-04-01 2019-03-28 7.405 618,241 +7,717 0.12% 4,578,350
2019-03-29 2019-03-27 7.359 610,524 +858 0.12% 4,492,722
2019-03-26 2019-03-22 7.744 609,666 +19,722 0.12% 4,721,038
2019-03-25 2019-03-21 7.872 589,944 +9,432 0.12% 4,643,998
2019-03-19 2019-03-15 7.452 580,512 -858 0.12% 4,326,030
2019-03-18 2019-03-14 7.231 581,370 +858 0.12% 4,203,604
2019-03-15 2019-03-13 7.242 580,512 -17,150 0.12% 4,204,170
2019-03-14 2019-03-12 7.219 597,662 +119,190 0.12% 4,314,433
2019-03-11 2019-03-07 6.834 478,472 +857 0.10% 3,269,878
2019-03-08 2019-03-06 7.032 477,615 -857 0.10% 3,358,712
2019-03-05 2019-03-01 6.554 478,472 +42,016 0.10% 3,135,958
2019-03-04 2019-02-28 6.542 436,456 -32,584 0.09% 2,855,491
2019-03-01 2019-02-27 6.694 469,040 -6,860 0.09% 3,139,780
2019-02-28 2019-02-26 6.752 475,900 +5,145 0.10% 3,213,451
2019-02-27 2019-02-25 6.706 470,755 -7,717 0.09% 3,156,750
2019-02-26 2019-02-22 6.671 478,472 +14,577 0.10% 3,191,758
2019-02-25 2019-02-21 6.752 463,895 +74,600 0.09% 3,132,389
2019-02-22 2019-02-20 6.461 389,295 -161,205 0.08% 2,515,162
2019-02-21 2019-02-19 6.414 550,500 -858 0.11% 3,530,998
2019-02-20 2019-02-18 6.612 551,358 +5,145 0.11% 3,645,811
2019-02-19 2019-02-15 6.193 546,213 -222,890 0.11% 3,382,470
2019-02-18 2019-02-14 6.333 769,103 +857 0.15% 4,870,368
2019-02-15 2019-02-13 6.391 768,246 +13,720 0.15% 4,909,738
2019-02-14 2019-02-12 6.368 754,526 +6,002 0.15% 4,804,457
2019-02-13 2019-02-11 6.111 748,524 +15,435 0.15% 4,574,193
2019-02-12 2019-02-08 6.298 733,089 +114,902 0.15% 4,616,660
2019-02-11 2019-02-04 6.531 618,187 +20,579 0.12% 4,037,247
2019-02-08 2019-01-31 6.006 597,608 +53,421 0.12% 3,589,228
2019-02-01 2019-01-30 6.053 544,187 -1,715 0.11% 3,293,768
2019-01-31 2019-01-29 6.006 545,902 +86,348 0.11% 3,278,682
2019-01-30 2019-01-28 5.831 459,554 +13,720 0.09% 2,679,687
2019-01-29 2019-01-25 5.959 445,834 +11,147 0.09% 2,656,877
2019-01-28 2019-01-24 5.843 434,687 +4,287 0.09% 2,539,755
2019-01-25 2019-01-23 5.948 430,400 +858 0.09% 2,559,882
2019-01-24 2019-01-22 5.913 429,542 +8,575 0.09% 2,539,750
2019-01-22 2019-01-18 5.808 420,967 +57,397 0.08% 2,444,865
2019-01-21 2019-01-17 5.458 363,570 -204,937 0.07% 1,984,318
2019-01-18 2019-01-16 5.353 568,507 +857 0.11% 3,043,168
2019-01-17 2019-01-15 5.213 567,650 +6,002 0.11% 2,959,141
2019-01-15 2019-01-11 5.120 561,648 -4,287 0.11% 2,875,452
2019-01-14 2019-01-10 4.980 565,935 +41,159 0.11% 2,818,200
2019-01-11 2019-01-09 4.840 524,776 +2,572 0.11% 2,539,800
2019-01-09 2019-01-07 4.653 522,204 -1,715 0.11% 2,429,912
2019-01-08 2019-01-04 4.642 523,919 +42,874 0.11% 2,431,782
2019-01-07 2019-01-03 4.677 481,045 -2,572 0.10% 2,249,611
2019-01-03 2018-12-31 5.260 483,617 +6,860 0.10% 2,543,639
2019-01-02 2018-12-27 5.388 476,757 -1,715 0.10% 2,568,718
2018-12-28 2018-12-24 5.470 478,472 -1,715 0.10% 2,617,019
2018-12-27 2018-12-20 5.656 480,187 +9,432 0.10% 2,715,999
2018-12-21 2018-12-19 5.831 470,755 -11,147 0.09% 2,745,000
2018-12-11 2018-12-07 5.994 481,902 +857 0.10% 2,888,679
2018-12-10 2018-12-06 6.076 481,045 +17,150 0.10% 2,922,812
2018-12-07 2018-12-05 6.181 463,895 +857 0.09% 2,867,299
2018-12-06 2018-12-04 6.204 463,038 +16,292 0.09% 2,872,802
2018-12-05 2018-12-03 6.403 446,746 +858 0.09% 2,860,293
2018-12-04 2018-11-30 6.239 445,888 +41,159 0.09% 2,781,999
2018-12-03 2018-11-29 6.484 404,729 -39,444 0.08% 2,624,319
2018-11-30 2018-11-28 6.449 444,173 -6,003 0.09% 2,864,539
2018-11-29 2018-11-27 6.286 450,176 +858 0.09% 2,829,753
2018-11-28 2018-11-26 6.204 449,318 -10,290 0.09% 2,787,680
2018-11-26 2018-11-22 6.146 459,608 +5,145 0.09% 2,824,722
2018-11-23 2018-11-21 6.064 454,463 +13,720 0.09% 2,756,001
2018-11-22 2018-11-20 6.134 440,743 -38,587 0.09% 2,703,638
2018-11-21 2018-11-19 6.193 479,330 -24,867 0.10% 2,968,292
2018-11-20 2018-11-16 6.251 504,197 +858 0.10% 3,151,683
2018-11-19 2018-11-15 6.437 503,339 -1,715 0.10% 3,240,239
2018-11-16 2018-11-14 6.368 505,054 +12,862 0.10% 3,215,940
2018-11-15 2018-11-13 6.531 492,192 +3,430 0.10% 3,214,401
2018-11-14 2018-11-12 6.426 488,762 +1,715 0.10% 3,140,700
2018-11-13 2018-11-09 6.484 487,047 +4,287 0.10% 3,158,080
2018-11-12 2018-11-08 6.461 482,760 +21,437 0.10% 3,119,022
2018-11-09 2018-11-07 6.414 461,323 +13,720 0.09% 2,959,002
2018-11-07 2018-11-05 6.239 447,603 +13,720 0.09% 2,792,700
2018-11-06 2018-11-02 6.181 433,883 +30,869 0.09% 2,681,797
2018-10-29 2018-10-25 5.983 403,014 -21,437 0.08% 2,411,098
2018-10-25 2018-10-23 6.158 424,451 -15,435 0.09% 2,613,599
2018-10-24 2018-10-22 6.204 439,886 -15,434 0.09% 2,729,161
2018-10-23 2018-10-19 5.971 455,320 +4,287 0.09% 2,718,718
2018-10-22 2018-10-18 5.866 451,033 -857 0.09% 2,645,780
2018-10-19 2018-10-16 5.936 451,890 +4,287 0.09% 2,682,427
2018-10-18 2018-10-15 5.948 447,603 -54,021 0.09% 2,662,200
2018-10-16 2018-10-12 6.006 501,624 +98,610 0.10% 3,012,749
2018-10-15 2018-10-11 6.088 403,014 -12,862 0.08% 2,453,398
2018-10-12 2018-10-10 6.566 415,876 +12,862 0.08% 2,730,547
2018-10-11 2018-10-09 6.682 403,014 -2,302,430 0.08% 2,693,098
2018-10-10 2018-10-08 6.811 2,705,444 +2,014,499 0.55% 18,425,906
2018-10-09 2018-10-05 6.927 690,945 -11,147 0.14% 4,786,382
2018-10-08 2018-10-04 6.997 702,092 +1,715 0.14% 4,912,728
2018-10-05 2018-10-03 7.009 700,377 +1,715 0.14% 4,908,896
2018-10-04 2018-10-02 6.986 698,662 +1,715 0.14% 4,880,579
2018-10-03 2018-09-28 7.161 696,947 +10,301 0.14% 4,990,517
2018-10-02 2018-09-27 7.184 686,646 +6,002 0.14% 4,932,772
2018-09-28 2018-09-26 7.149 680,644 -2,095,770 0.14% 4,865,841
2018-09-27 2018-09-24 7.335 2,776,414 +1,976,499 0.57% 20,366,308
2018-09-26 2018-09-21 7.324 799,915 +2,754 0.16% 5,858,426
2018-09-24 2018-09-20 7.196 797,161 +11,147 0.16% 5,735,994
2018-09-21 2018-09-19 7.161 786,014 -3,021 0.16% 5,628,285
2018-09-20 2018-09-18 7.161 789,035 -746 0.16% 5,649,917
2018-09-19 2018-09-17 7.114 789,781 +132,702 0.16% 5,618,417
2018-09-18 2018-09-14 7.231 657,079 -1,320,064 0.13% 4,751,019
2018-09-17 2018-09-13 7.126 1,977,143 +1,606 0.40% 14,088,240
2018-09-14 2018-09-12 7.172 1,975,537 -2,573 0.40% 14,168,952
2018-09-13 2018-09-11 7.184 1,978,110 -830,905 0.40% 14,210,475
2018-09-12 2018-09-10 7.219 2,809,015 -10,289 0.57% 20,277,861
2018-09-10 2018-09-06 7.662 2,819,304 +127 0.57% 21,601,540
2018-09-07 2018-09-05 7.860 2,819,177 +273 0.57% 22,159,486
2018-09-06 2018-09-04 7.825 2,818,904 -857 0.57% 22,058,717
2018-09-03 2018-08-30 7.697 2,819,761 +13,498 0.58% 21,702,362
2018-08-30 2018-08-28 7.849 2,806,263 -261,528 0.58% 22,025,841
2018-08-29 2018-08-27 7.896 3,067,791 +9,390 0.63% 24,222,279
2018-08-28 2018-08-24 7.943 3,058,401 +2,565,855 0.63% 24,291,451
2018-08-27 2018-08-23 7.954 492,546 +4,269 0.10% 3,917,833
2018-08-24 2018-08-22 7.779 488,277 +853 0.10% 3,798,076
2018-08-23 2018-08-21 7.931 487,424 +29,024 0.10% 3,865,671
2018-08-22 2018-08-20 7.825 458,400 +13,658 0.09% 3,587,157
2018-08-21 2018-08-17 7.615 444,742 +20,487 0.09% 3,386,498
2018-08-20 2018-08-16 7.497 424,255 +3,414 0.09% 3,180,799
2018-08-17 2018-08-15 7.345 420,841 +1,708 0.09% 3,091,113
2018-08-16 2018-08-14 8.001 419,133 -46,096 0.09% 3,353,528
2018-08-15 2018-08-13 8.071 465,229 -5,122 0.10% 3,755,047
2018-08-13 2018-08-09 7.615 470,351 -3,415 0.10% 3,581,498
2018-08-10 2018-08-08 7.392 473,766 +9,390 0.10% 3,502,052
2018-08-09 2018-08-07 7.251 464,376 -2,561 0.10% 3,367,362
2018-08-08 2018-08-06 6.923 466,937 -13,658 0.10% 3,232,772
2018-08-07 2018-08-03 6.888 480,595 +1,707 0.10% 3,310,441
2018-08-06 2018-08-02 7.052 478,888 +15,366 0.10% 3,377,223
2018-08-03 2018-08-01 7.380 463,522 +2,561 0.10% 3,420,899
2018-07-31 2018-07-27 7.169 460,961 +47,803 0.09% 3,304,798
2018-07-27 2018-07-25 7.521 413,158 -7,683 0.08% 3,107,281
2018-07-26 2018-07-24 7.415 420,841 +11,951 0.09% 3,120,693
2018-07-25 2018-07-23 7.322 408,890 -8,536 0.08% 2,993,752
2018-07-24 2018-07-20 7.439 417,426 +4,268 0.09% 3,105,150
2018-07-23 2018-07-19 7.509 413,158 +11,951 0.08% 3,102,441
2018-07-20 2018-07-18 7.544 401,207 -654,434 0.08% 3,026,800
2018-07-19 2018-07-17 7.322 1,055,641 +29,877 0.22% 7,729,041
2018-07-18 2018-07-16 7.650 1,025,764 +10,243 0.21% 7,846,753
2018-07-17 2018-07-13 7.650 1,015,521 +1,708 0.21% 7,768,397
2018-07-12 2018-07-10 7.451 1,013,813 -359,534 0.21% 7,553,432
2018-07-11 2018-07-09 7.263 1,373,347 +359,534 0.28% 9,974,734
2018-07-09 2018-07-05 6.794 1,013,813 -11,951 0.21% 6,888,350
2018-07-06 2018-07-04 7.064 1,025,764 +9,390 0.21% 7,245,929
2018-07-05 2018-07-03 7.181 1,016,374 +2,561 0.21% 7,298,664
2018-07-04 2018-06-29 7.369 1,013,813 -6,829 0.21% 7,470,296
2018-07-03 2018-06-28 7.322 1,020,642 +619,435 0.21% 7,472,790
2018-06-29 2018-06-27 7.263 401,207 -735,958 0.08% 2,914,000
2018-06-28 2018-06-26 7.451 1,137,165 -6,829 0.23% 8,472,468
2018-06-27 2018-06-25 7.673 1,143,994 +551,573 0.24% 8,777,976
2018-06-26 2018-06-22 8.048 592,421 -6,829 0.12% 4,767,783
2018-06-25 2018-06-21 7.767 599,250 -2,561 0.12% 4,654,263
2018-06-22 2018-06-20 7.415 601,811 +34,999 0.12% 4,462,653
2018-06-21 2018-06-19 7.544 566,812 -13,658 0.12% 4,276,163
2018-06-20 2018-06-15 8.224 580,470 +39,267 0.12% 4,773,602
2018-06-19 2018-06-14 8.294 541,203 +24,756 0.11% 4,488,723
2018-06-15 2018-06-13 8.294 516,447 +84,509 0.11% 4,283,397
2018-06-14 2018-06-12 8.493 431,938 +26,463 0.09% 3,668,502
2018-06-13 2018-06-11 8.399 405,475 -7,683 0.08% 3,405,748
2018-06-12 2018-06-08 8.388 413,158 +7,683 0.08% 3,465,441
2018-06-08 2018-06-06 8.528 405,475 -35,853 0.08% 3,457,998
2018-06-07 2018-06-05 8.610 441,328 +8,537 0.09% 3,799,952
2018-06-05 2018-06-01 8.692 432,791 -4,269 0.09% 3,761,936
2018-06-04 2018-05-31 8.798 437,060 +3,410 0.09% 3,845,124
2018-06-01 2018-05-30 8.704 433,650 -111,826 0.09% 3,774,483
2018-05-31 2018-05-29 9.137 545,476 +4,268 0.11% 4,984,247
2018-05-30 2018-05-28 9.465 541,208 -3,425 0.11% 5,122,771
2018-05-29 2018-05-25 9.196 544,633 -40,974 0.11% 5,008,445
2018-05-28 2018-05-24 8.962 585,607 -21,341 0.12% 5,248,039
2018-05-25 2018-05-23 9.208 606,948 -19,633 0.12% 5,588,604
2018-05-24 2018-05-21 9.278 626,581 -6,829 0.13% 5,813,420
2018-05-23 2018-05-18 9.243 633,410 +36,706 0.13% 5,854,519
2018-05-21 2018-05-17 9.348 596,704 -1,707 0.12% 5,578,163
2018-05-18 2018-05-16 9.489 598,411 +129,767 0.12% 5,678,242
2018-05-17 2018-05-15 8.985 468,644 +23,902 0.10% 4,210,830
2018-05-16 2018-05-14 8.780 444,742 -7,683 0.09% 3,904,937
2018-05-15 2018-05-11 8.686 452,425 -3,590 0.09% 3,929,853
2018-05-14 2018-05-10 8.780 456,015 -9,359 0.09% 4,003,916
2018-05-11 2018-05-09 8.733 465,374 +9,359 0.10% 4,064,210
2018-05-10 2018-05-08 8.933 456,015 -2,167,775 0.09% 4,073,596
2018-05-09 2018-05-07 8.416 2,623,790 -5,956 0.54% 22,081,437
2018-05-08 2018-05-04 8.392 2,629,746 +8,508 0.54% 22,069,742
2018-05-07 2018-05-03 8.451 2,621,238 -30,032 0.54% 22,152,389
2018-05-04 2018-05-02 8.557 2,651,270 +29,456 0.55% 22,686,660
2018-05-03 2018-04-30 8.251 2,621,814 +91,033 0.54% 21,633,372
2018-05-02 2018-04-27 8.475 2,530,781 +3,403 0.52% 21,447,420
2018-04-30 2018-04-26 8.651 2,527,378 +110,610 0.52% 21,864,183
2018-04-27 2018-04-25 8.851 2,416,768 -5,883 0.50% 21,390,216
2018-04-26 2018-04-24 8.992 2,422,651 -3,163 0.50% 21,783,995
2018-04-25 2018-04-23 8.710 2,425,814 -841 0.50% 21,128,124
2018-04-24 2018-04-20 8.851 2,426,655 +6,210 0.50% 21,477,723
2018-04-23 2018-04-19 9.121 2,420,445 -3,469 0.50% 22,077,108
2018-04-20 2018-04-18 8.757 2,423,914 +17,015 0.50% 21,225,538
2018-04-19 2018-04-17 9.286 2,406,899 +71,522 0.50% 22,349,622
2018-04-18 2018-04-16 9.732 2,335,377 +30,628 0.49% 22,728,594
2018-04-17 2018-04-13 9.979 2,304,749 -10,210 0.48% 22,999,403
2018-04-16 2018-04-12 10.214 2,314,959 +8,508 0.48% 23,645,490
2018-04-13 2018-04-11 9.967 2,306,451 -79,122 0.48% 22,989,277
2018-04-12 2018-04-10 10.355 2,385,573 -3,403 0.50% 24,703,236
2018-04-11 2018-04-09 10.332 2,388,976 +9,358 0.50% 24,682,315
2018-04-10 2018-04-06 10.332 2,379,618 +82,525 0.50% 24,585,631
2018-04-09 2018-04-04 10.003 2,297,093 -84,226 0.48% 22,977,002
2018-04-06 2018-04-03 10.120 2,381,319 +53,598 0.50% 24,099,385
2018-04-04 2018-03-29 9.227 2,327,721 +17,867 0.48% 21,477,603
2018-04-03 2018-03-28 9.239 2,309,854 -48,495 0.48% 21,339,897
2018-03-29 2018-03-27 9.356 2,358,349 +46,793 0.49% 22,065,124
2018-03-28 2018-03-26 9.297 2,311,556 -6,806 0.48% 21,491,471
2018-03-27 2018-03-23 8.874 2,318,362 +205,037 0.48% 20,573,749
2018-03-26 2018-03-22 9.544 2,113,325 +204,186 0.44% 20,170,077
2018-03-23 2018-03-21 9.979 1,909,139 +45,942 0.40% 19,051,557
2018-03-22 2018-03-20 10.226 1,863,197 +1,701 0.39% 19,052,995
2018-03-21 2018-03-19 9.732 1,861,496 +354,831 0.39% 18,116,641
2018-03-20 2018-03-16 9.521 1,506,665 -12,761 0.31% 14,344,551
2018-03-19 2018-03-15 11.237 1,519,426 +90,182 0.32% 17,073,505
2018-03-16 2018-03-14 9.815 1,429,244 -98,748 0.30% 14,027,429
2018-03-15 2018-03-13 9.462 1,527,992 +12,762 0.32% 14,457,799
2018-03-14 2018-03-12 8.839 1,515,230 +51,897 0.32% 13,393,116
2018-03-13 2018-03-09 8.639 1,463,333 +12,761 0.31% 12,641,999
2018-03-12 2018-03-08 8.698 1,450,572 -11,910 0.30% 12,617,004
2018-03-09 2018-03-07 8.193 1,462,482 -16,165 0.31% 11,981,427
2018-03-08 2018-03-06 8.404 1,478,647 +7,657 0.31% 12,426,699
2018-03-07 2018-03-05 7.546 1,470,990 -5,105 0.31% 11,100,179
2018-03-06 2018-03-02 7.287 1,476,095 +11,060 0.31% 10,757,002
2018-03-05 2018-03-01 6.994 1,465,035 -5,955 0.31% 10,245,902
2018-03-02 2018-02-28 6.547 1,470,990 +37,434 0.31% 9,630,529
2018-03-01 2018-02-27 6.441 1,433,556 +1,702 0.30% 9,233,800
2018-02-28 2018-02-26 6.359 1,431,854 -3,403 0.30% 9,105,027
2018-02-27 2018-02-23 6.171 1,435,257 -1,701 0.30% 8,856,746
2018-02-26 2018-02-22 6.147 1,436,958 -17,867 0.30% 8,833,463
2018-02-23 2018-02-21 6.253 1,454,825 -20,418 0.30% 9,097,197
2018-02-22 2018-02-20 6.277 1,475,243 -5,105 0.31% 9,259,554
2018-02-21 2018-02-15 5.830 1,480,348 -9,358 0.31% 8,630,396
2018-02-20 2018-02-13 5.736 1,489,706 -6,807 0.31% 8,544,873
2018-02-14 2018-02-12 5.701 1,496,513 +13,613 0.31% 8,531,148
2018-02-13 2018-02-09 5.712 1,482,900 -9,359 0.31% 8,470,974
2018-02-12 2018-02-08 5.959 1,492,259 -850 0.31% 8,892,777
2018-02-09 2018-02-07 5.912 1,493,109 +3,403 0.31% 8,827,642
2018-02-08 2018-02-06 5.889 1,489,706 +12,761 0.31% 8,772,503
2018-02-07 2018-02-05 6.523 1,476,945 -6,806 0.31% 9,634,796
2018-02-06 2018-02-02 6.759 1,483,751 +11,911 0.31% 10,027,995
2018-02-05 2018-02-01 6.441 1,471,840 -3,403 0.31% 9,480,394
2018-02-02 2018-01-31 6.582 1,475,243 +5,104 0.31% 9,710,393
2018-02-01 2018-01-30 6.653 1,470,139 -851 0.31% 9,780,478
2018-01-30 2018-01-26 6.853 1,470,990 +1,701 0.31% 10,080,069
2018-01-29 2018-01-25 7.052 1,469,289 +851 0.31% 10,362,003
2018-01-26 2018-01-24 7.311 1,468,438 -851 0.31% 10,735,721
2018-01-25 2018-01-23 7.264 1,469,289 -10,209 0.31% 10,672,863
2018-01-24 2018-01-22 7.252 1,479,498 -1,701 0.31% 10,729,631
2018-01-22 2018-01-18 7.029 1,481,199 -851 0.31% 10,411,177
2018-01-19 2018-01-17 6.747 1,482,050 -7,657 0.31% 9,999,079
2018-01-18 2018-01-16 6.923 1,489,707 -6,806 0.31% 10,313,389
2018-01-17 2018-01-15 6.864 1,496,513 -23,822 0.31% 10,272,557
2018-01-16 2018-01-12 6.606 1,520,335 -10,209 0.32% 10,042,939
2018-01-15 2018-01-11 6.171 1,530,544 +5,104 0.32% 9,444,748
2018-01-12 2018-01-10 6.018 1,525,440 -2,552 0.32% 9,180,162
2018-01-11 2018-01-09 5.971 1,527,992 +15,314 0.32% 9,123,680
2018-01-10 2018-01-08 5.607 1,512,678 -13,613 0.32% 8,481,059
2018-01-09 2018-01-05 5.442 1,526,291 +57,002 0.32% 8,306,223
2018-01-05 2018-01-03 5.524 1,469,289 -3,403 0.31% 8,116,902
2018-01-04 2018-01-02 5.466 1,472,692 -11,060 0.31% 8,049,152
2018-01-02 2017-12-28 5.466 1,483,752 +79,122 0.31% 8,109,601
2017-12-29 2017-12-27 5.489 1,404,630 +15,314 0.29% 7,710,172
2017-12-28 2017-12-22 5.501 1,389,316 +66,361 0.29% 7,642,442
2017-12-27 2017-12-21 5.524 1,322,955 -325 0.28% 7,308,499
2017-12-22 2017-12-20 5.501 1,323,280 -1,377 0.28% 7,279,186
2017-12-21 2017-12-19 5.583 1,324,657 +1,702 0.28% 7,395,751
2017-12-20 2017-12-18 5.571 1,322,955 +42,538 0.28% 7,370,698
2017-12-15 2017-12-13 5.548 1,280,417 -62,957 0.27% 7,103,603
2017-12-14 2017-12-12 5.560 1,343,374 +7,657 0.28% 7,468,671
2017-12-13 2017-12-11 5.513 1,335,717 -2,552 0.28% 7,363,301
2017-12-12 2017-12-08 5.513 1,338,269 +42,539 0.28% 7,377,369
2017-12-11 2017-12-07 5.454 1,295,730 -2,553 0.27% 7,066,717
2017-12-08 2017-12-06 5.501 1,298,283 +173,558 0.27% 7,141,681
2017-12-07 2017-12-05 5.583 1,124,725 +28,927 0.23% 6,279,502
2017-12-06 2017-12-04 5.607 1,095,798 +850 0.23% 6,143,758
2017-12-05 2017-12-01 5.642 1,094,948 +4,254 0.23% 6,177,603
2017-12-04 2017-11-30 5.607 1,090,694 +42,539 0.23% 6,115,142
2017-12-01 2017-11-29 5.630 1,048,155 -10,209 0.22% 5,901,280
2017-11-30 2017-11-28 5.630 1,058,364 +113,153 0.22% 5,958,759
2017-11-29 2017-11-27 5.689 945,211 +18,717 0.20% 5,377,239
2017-11-28 2017-11-24 5.701 926,494 +54,450 0.19% 5,281,650
2017-11-27 2017-11-23 5.724 872,044 +51,897 0.18% 4,991,747
2017-11-24 2017-11-22 5.771 820,147 +14,463 0.17% 4,733,239
2017-11-23 2017-11-21 5.771 805,684 +46,793 0.17% 4,649,770
2017-11-22 2017-11-20 5.806 758,891 +48,494 0.16% 4,406,478
2017-11-21 2017-11-17 5.783 710,397 +9,358 0.15% 4,108,199
2017-11-20 2017-11-16 5.806 701,039 +3,403 0.15% 4,070,562
2017-11-17 2017-11-15 5.853 697,636 +7,657 0.15% 4,083,602
2017-11-16 2017-11-14 5.842 689,979 +6,807 0.14% 4,030,672
2017-11-15 2017-11-13 5.889 683,172 +5,955 0.14% 4,023,028
2017-11-14 2017-11-10 5.889 677,217 +115,705 0.14% 3,987,960
2017-11-13 2017-11-09 5.901 561,512 +123,363 0.12% 3,313,203
2017-11-10 2017-11-08 5.889 438,149 +137,825 0.09% 2,580,149
2017-11-09 2017-11-07 5.889 300,324 +85,078 0.06% 1,768,532
2017-11-08 2017-11-06 5.877 215,246 +96,137 0.04% 1,264,999
2017-11-06 2017-11-02 5.889 119,109 +851 0.02% 701,403
2017-11-03 2017-11-01 5.830 118,258 +11,911 0.02% 689,442
2017-11-02 2017-10-31 5.912 106,347 +851 0.02% 628,751
2017-11-01 2017-10-30 5.865 105,496 +10,209 0.02% 618,759
2017-10-31 2017-10-27 5.877 95,287 +4,254 0.02% 560,001
2017-10-30 2017-10-26 5.901 91,033 +4,254 0.02% 537,140
2017-10-27 2017-10-25 5.936 86,779 +851 0.02% 515,100
2017-10-26 2017-10-24 5.877 85,928 -4,254 0.02% 504,998
2017-10-25 2017-10-23 5.877 90,182 +4,254 0.02% 529,999
2017-10-24 2017-10-20 5.853 85,928 +5,955 0.02% 502,978
2017-10-23 2017-10-19 5.889 79,973 -3,403 0.02% 470,941
2017-10-20 2017-10-18 5.842 83,376 -7,657 0.02% 487,060
2017-10-19 2017-10-17 5.924 91,033 +17,016 0.02% 539,280
2017-10-17 2017-10-13 5.924 74,017 +18,717 0.02% 438,477
2017-10-16 2017-10-12 5.865 55,300 +8,507 0.01% 324,348
2017-10-13 2017-10-11 5.877 46,793 +12,762 0.01% 275,002
2017-10-12 2017-10-10 5.806 34,031 -205,037 0.01% 197,600
2017-10-11 2017-10-09 5.853 239,068 +10,210 0.05% 1,399,381
2017-10-10 2017-10-06 5.948 228,858 +14,463 0.05% 1,361,137
2017-10-09 2017-10-04 5.865 214,395 +11,911 0.04% 1,257,478
2017-10-06 2017-10-03 5.818 202,484 +12,761 0.04% 1,178,097
2017-10-04 2017-09-29 5.759 189,723 +2,552 0.04% 1,092,701
2017-10-03 2017-09-28 5.677 187,171 +11,061 0.04% 1,062,603
2017-09-29 2017-09-27 5.648 176,110 +14,463 0.04% 994,660
2017-09-28 2017-09-26 5.731 161,647 +12,694 0.03% 926,343
2017-09-27 2017-09-25 5.825 148,953 +11,848 0.03% 867,678
2017-09-26 2017-09-22 6.061 137,105 +16,080 0.03% 831,062
2017-09-25 2017-09-21 6.144 121,025 +12,695 0.03% 743,603
2017-09-22 2017-09-20 6.191 108,330 +11,003 0.02% 670,722
2017-09-21 2017-09-19 6.239 97,327 +10,155 0.02% 607,197
2017-09-20 2017-09-18 6.203 87,172 -12,694 0.02% 540,753
2017-09-19 2017-09-15 6.144 99,866 -4,232 0.02% 613,598
2017-09-14 2017-09-12 5.955 104,098 +21,158 0.02% 619,920
2017-09-11 2017-09-07 5.932 82,940 +30,468 0.02% 491,961
2017-09-05 2017-09-01 5.412 52,472 -847 0.01% 283,959
2017-09-04 2017-08-31 4.951 53,319 -846 0.01% 263,972
2017-08-31 2017-08-29 5.034 54,165 -1,692 0.01% 272,641
2017-08-30 2017-08-28 5.010 55,857 -847 0.01% 279,838
2017-08-29 2017-08-25 5.057 56,704 -1,692 0.01% 286,761
2017-08-28 2017-08-24 5.022 58,396 -1,693 0.01% 293,248
2017-08-24 2017-08-21 4.951 60,089 -1,693 0.01% 297,489
2017-08-21 2017-08-17 4.986 61,782 -846 0.01% 308,061
2017-08-15 2017-08-11 4.963 62,628 -65,167 0.01% 310,800
2017-08-14 2017-08-10 4.963 127,795 +60,935 0.03% 634,199
2017-08-02 2017-07-31 5.022 66,860 -846 0.01% 335,751
2017-08-01 2017-07-28 5.152 67,706 -2,539 0.01% 348,800
2017-07-31 2017-07-27 5.140 70,245 -9,310 0.01% 361,050
2017-07-27 2017-07-25 5.175 79,555 -4,231 0.02% 411,722
2017-07-26 2017-07-24 5.175 83,786 -847 0.02% 433,619
2017-07-24 2017-07-20 5.175 84,633 -1,692 0.02% 438,002
2017-07-21 2017-07-19 5.128 86,325 -4,232 0.02% 442,679
2017-07-20 2017-07-18 5.116 90,557 -1,692 0.02% 463,311
2017-07-19 2017-07-17 5.128 92,249 -847 0.02% 473,058
2017-07-18 2017-07-14 5.175 93,096 -2,539 0.02% 481,801
2017-07-17 2017-07-13 5.057 95,635 -2,539 0.02% 483,641
2017-07-14 2017-07-12 5.081 98,174 -846 0.02% 498,801
2017-07-13 2017-07-11 5.069 99,020 -4,232 0.02% 501,930
2017-07-12 2017-07-10 5.057 103,252 -1,692 0.02% 522,162
2017-07-11 2017-07-07 5.104 104,944 -2,539 0.02% 535,678
2017-07-07 2017-07-05 5.010 107,483 -1,693 0.02% 538,478
2017-07-04 2017-06-30 5.022 109,176 -2,539 0.02% 548,250
2017-06-30 2017-06-28 4.951 111,715 -3,385 0.02% 553,080
2017-06-29 2017-06-27 5.022 115,100 +3,385 0.02% 577,999
2017-06-26 2017-06-22 4.963 111,715 -6,771 0.02% 554,400
2017-06-23 2017-06-21 4.951 118,486 -846 0.02% 586,602
2017-06-22 2017-06-20 4.927 119,332 +22,851 0.03% 587,971
2017-06-19 2017-06-15 4.963 96,481 -3,385 0.02% 478,800
2017-06-16 2017-06-14 4.892 99,866 -5,925 0.02% 488,518
2017-06-15 2017-06-13 4.974 105,791 -5,924 0.02% 526,252
2017-06-14 2017-06-12 5.057 111,715 +11,849 0.02% 564,960
2017-06-12 2017-06-08 5.128 99,866 -12,695 0.02% 512,118
2017-06-09 2017-06-07 5.128 112,561 -847 0.02% 577,219
2017-06-07 2017-06-05 5.175 113,408 -7,617 0.02% 586,922
2017-06-06 2017-06-02 5.199 121,025 -5,077 0.03% 629,202
2017-06-01 2017-05-29 5.116 126,102 -5,078 0.03% 645,167
2017-05-25 2017-05-23 5.199 131,180 -2,539 0.03% 681,998
2017-05-23 2017-05-19 5.187 133,719 -2,539 0.03% 693,618
2017-05-19 2017-05-17 5.223 136,258 -847 0.03% 711,618
2017-05-17 2017-05-15 5.175 137,105 -4,231 0.03% 709,561
2017-05-16 2017-05-12 5.140 141,336 -1,693 0.03% 726,448
2017-05-11 2017-05-09 4.998 143,029 -846 0.03% 714,870
2017-05-09 2017-05-05 5.048 143,875 +17,054 0.03% 726,332
2017-05-08 2017-05-04 5.120 126,821 +1,679 0.03% 649,298
2017-05-05 2017-05-02 5.120 125,142 -5,039 0.03% 640,701
2017-05-04 2017-04-28 5.096 130,181 -1,680 0.03% 663,400
2017-05-02 2017-04-27 5.036 131,861 -840 0.03% 664,111
2017-04-28 2017-04-26 4.953 132,701 -22,676 0.03% 657,282
2017-04-27 2017-04-25 4.929 155,377 +22,676 0.03% 765,899
2017-04-26 2017-04-24 4.905 132,701 -2,519 0.03% 650,962
2017-04-25 2017-04-21 4.989 135,220 -7,559 0.03% 674,589
2017-04-21 2017-04-19 4.965 142,779 -2,520 0.03% 708,899
2017-04-20 2017-04-18 4.965 145,299 -2,519 0.03% 721,411
2017-04-18 2017-04-12 4.905 147,818 -2,520 0.03% 725,118
2017-04-13 2017-04-11 4.882 150,338 -2,520 0.03% 733,900
2017-04-11 2017-04-07 4.941 152,858 -1,679 0.03% 755,302
2017-04-10 2017-04-06 4.846 154,537 -1,680 0.03% 748,878
2017-04-07 2017-04-05 4.775 156,217 -1,680 0.03% 745,859
2017-04-05 2017-03-31 4.703 157,897 -840 0.03% 742,600
2017-04-03 2017-03-30 4.739 158,737 -840 0.03% 752,221
2017-03-31 2017-03-29 4.775 159,577 -840 0.03% 761,902
2017-03-30 2017-03-28 4.715 160,417 -839 0.03% 756,362
2017-03-29 2017-03-27 4.703 161,256 -840 0.03% 758,398
2017-03-28 2017-03-24 4.751 162,096 -840 0.03% 770,069
2016-12-08 2016-12-06 4.227 162,936 -8,399 0.03% 688,699
2016-11-14 2016-11-10 4.167 171,335 -24,356 0.04% 714,000
2016-11-08 2016-11-04 4.167 195,691 -20,157 0.04% 815,498
2016-10-20 2016-10-18 4.120 215,848 -8,399 0.05% 889,218
2016-10-11 2016-10-06 4.239 224,247 +840 0.05% 950,519
2016-10-07 2016-10-05 4.251 223,407 +840 0.05% 949,619
2016-10-04 2016-09-30 4.286 222,567 +13,438 0.05% 953,998
2016-09-29 2016-09-27 4.358 209,129 +3,359 0.04% 911,338
2016-09-26 2016-09-22 4.429 205,770 +1,680 0.04% 911,400
2016-09-23 2016-09-21 4.405 204,090 -1,680 0.04% 899,099
2016-09-13 2016-09-09 4.239 205,770 +1,680 0.04% 872,200
2016-09-05 2016-09-01 4.096 204,090 +12,598 0.04% 835,919
2016-09-02 2016-08-31 4.143 191,492 +191,492 0.04% 793,440
2016-08-23 2016-08-19 4.286 0 -170,495
2016-08-22 2016-08-18 4.417 170,495 -1,680 0.04% 753,130
2016-08-19 2016-08-17 4.370 172,175 -10,918 0.04% 752,351
2016-08-18 2016-08-16 4.465 183,093 -8,399 0.04% 817,499
2016-08-16 2016-08-12 4.584 191,492 -7,559 0.04% 877,800
2016-08-03 2016-07-29 4.882 199,051 -6,719 0.04% 971,700
2016-06-16 2016-06-14 4.548 205,770 +5,039 0.04% 935,900
2016-05-11 2016-05-09 4.874 200,731 +1,159 0.04% 978,380
2016-03-04 2016-03-02 4.682 199,572 -835 0.04% 934,491
2016-03-02 2016-02-29 4.551 200,407 -1,670 0.04% 912,001
2016-02-29 2016-02-25 4.671 202,077 -2,505 0.04% 943,801
2016-02-26 2016-02-24 4.874 204,582 -5,010 0.04% 997,151
2016-02-12 2016-02-05 4.431 209,592 -835 0.04% 928,700
2016-02-05 2016-02-03 4.407 210,427 -835 0.05% 927,360
2016-02-04 2016-02-02 4.383 211,262 -5,010 0.05% 925,980
2016-02-03 2016-02-01 4.383 216,272 -835 0.05% 947,939
2016-02-02 2016-01-29 4.515 217,107 +17,535 0.05% 980,199
2016-01-22 2016-01-20 4.766 199,572 -23,380 0.04% 951,221
2016-01-19 2016-01-15 4.898 222,952 +10,020 0.05% 1,092,028
2016-01-18 2016-01-14 5.030 212,932 -5,010 0.05% 1,070,999
2016-01-15 2016-01-13 5.030 217,942 +8,350 0.05% 1,096,198
2016-01-14 2016-01-12 5.018 209,592 +10,020 0.04% 1,051,690
2016-01-13 2016-01-11 5.150 199,572 -7,515 0.04% 1,027,702
2016-01-12 2016-01-08 5.389 207,087 -3,340 0.04% 1,116,000
2016-01-11 2016-01-07 5.269 210,427 -10,020 0.05% 1,108,800
2016-01-08 2016-01-06 5.605 220,447 +20,875 0.05% 1,235,518
2016-01-06 2016-01-04 5.688 199,572 -6,680 0.04% 1,135,252
2016-01-05 2015-12-31 5.808 206,252 -1,670 0.04% 1,197,950
2016-01-04 2015-12-29 5.748 207,922 -3,340 0.04% 1,195,200
2015-12-30 2015-12-28 5.509 211,262 +1,670 0.05% 1,163,799
2015-12-29 2015-12-24 5.820 209,592 -12,525 0.04% 1,219,860
2015-12-28 2015-12-22 5.509 222,117 -835 0.05% 1,223,597
2015-12-22 2015-12-18 5.509 222,952 +9,185 0.05% 1,228,197
2015-12-18 2015-12-16 5.102 213,767 +3,340 0.05% 1,090,559
2015-12-16 2015-12-14 4.946 210,427 +5,010 0.05% 1,040,760
2015-12-15 2015-12-11 4.922 205,417 +4,175 0.04% 1,011,060
2015-12-14 2015-12-10 5.209 201,242 -6,680 0.04% 1,048,351
2015-12-11 2015-12-09 5.209 207,922 -7,515 0.04% 1,083,150
2015-12-09 2015-12-07 5.401 215,437 -5,010 0.05% 1,163,579
2015-12-08 2015-12-04 5.317 220,447 +16,700 0.05% 1,172,158
2015-12-07 2015-12-03 5.329 203,747 -1,670 0.04% 1,085,801
2015-12-02 2015-11-30 5.545 205,417 -5,010 0.04% 1,138,981
2015-12-01 2015-11-27 5.389 210,427 -1,670 0.05% 1,134,000
2015-11-30 2015-11-26 5.485 212,097 -1,670 0.05% 1,163,319
2015-11-27 2015-11-25 5.509 213,767 -6,680 0.05% 1,177,599
2015-11-24 2015-11-20 5.581 220,447 +7,515 0.05% 1,230,238
2015-11-23 2015-11-19 5.748 212,932 -3,340 0.05% 1,223,999
2015-11-18 2015-11-16 5.605 216,272 +10,020 0.05% 1,212,118
2015-11-16 2015-11-12 5.425 206,252 +6,680 0.04% 1,118,910
2015-10-14 2015-10-12 5.629 199,572 +32,566 0.04% 1,123,302
2015-09-04 2015-09-01 5.569 167,006 -5,010 0.04% 930,002
2015-09-02 2015-08-31 5.772 172,016 +5,010 0.04% 992,921
2015-08-13 2015-08-11 5.916 167,006 -20,040 0.04% 988,002
2015-08-12 2015-08-10 5.676 187,046 +16,700 0.04% 1,061,758
2015-08-11 2015-08-07 5.521 170,346 -30,061 0.04% 940,442
2015-08-05 2015-08-03 5.365 200,407 +10,021 0.04% 1,075,201
2015-07-29 2015-07-27 5.257 190,386 +13,360 0.04% 1,000,918
2015-07-21 2015-07-17 6.108 177,026 -20,041 0.04% 1,081,200
2015-07-20 2015-07-16 6.108 197,067 +23,381 0.04% 1,203,602
2015-07-17 2015-07-15 5.856 173,686 -13,360 0.04% 1,017,121
2015-07-16 2015-07-14 5.904 187,046 +6,680 0.04% 1,104,318
2015-07-15 2015-07-13 5.221 180,366 -16,701 0.04% 941,760
2015-07-14 2015-07-10 5.006 197,067 +30,061 0.04% 986,482
2015-07-13 2015-07-09 4.072 167,006 -23,380 0.04% 680,002
2015-07-10 2015-07-08 3.593 190,386 +80,162 0.04% 683,999
2015-07-09 2015-07-07 4.251 110,224 +6,681 0.02% 468,601
2015-07-08 2015-07-06 4.611 103,543 +20,040 0.02% 477,398
2015-07-07 2015-07-03 5.138 83,503 -20,040 0.02% 429,001
2015-07-02 2015-06-29 4.970 103,543 +40,081 0.02% 514,598
2015-06-30 2015-06-26 5.197 63,462 +3,340 0.01% 329,839
2015-06-29 2015-06-25 5.377 60,122 +3,340 0.01% 323,280
2015-06-26 2015-06-24 5.377 56,782 +6,680 0.01% 305,320
2015-06-25 2015-06-23 5.138 50,102 -3,340 0.01% 257,402
2015-06-23 2015-06-19 5.245 53,442 -13,360 0.01% 280,321
2015-06-22 2015-06-18 5.377 66,802 +16,700 0.01% 359,199
2015-06-19 2015-06-17 5.377 50,102 -6,680 0.01% 269,402
2015-06-17 2015-06-15 5.329 56,782 +6,680 0.01% 302,600
2015-06-16 2015-06-12 5.545 50,102 +43,422 0.01% 277,802
2015-06-12 2015-06-10 5.629 6,680 +3,340 0.00% 37,599
2015-06-11 2015-06-09 5.676 3,340 -13,361 0.00% 18,959
2015-06-08 2015-06-04 5.748 16,701 +6,681 0.00% 96,003
2015-06-05 2015-06-03 6.012 10,020 -3,340 0.00% 60,238
2015-06-04 2015-06-02 5.892 13,360 -3,341 0.00% 78,717
2015-06-03 2015-06-01 6.084 16,701 -207,087 0.00% 101,603
2015-06-02 2015-05-29 6.084 223,788 +103,544 0.05% 1,361,443
2015-05-27 2015-05-22 5.700 120,244 +3,340 0.03% 685,440
2015-05-22 2015-05-20 6.096 116,904 +13,361 0.03% 712,600
2015-05-21 2015-05-19 5.904 103,543 +6,680 0.02% 611,317
2015-05-20 2015-05-18 6.144 96,863 +13,360 0.02% 595,078
2015-05-19 2015-05-15 5.808 83,503 +36,741 0.02% 485,001
2015-05-18 2015-05-14 5.305 46,762 -20,040 0.01% 248,082
2015-05-15 2015-05-13 5.293 66,802 +40,081 0.01% 353,599
2015-05-13 2015-05-11 5.320 26,721 +3,458 0.01% 142,158
2015-05-12 2015-05-08 5.416 23,263 +6,647 0.01% 126,001
2015-05-05 2015-04-30 5.802 16,616 +6,646 0.00% 96,398
2015-04-30 2015-04-28 5.753 9,970 +9,970 0.00% 57,361
2015-03-02 2015-02-26 3.972 0 -3,323
2015-02-09 2015-02-05 4.020 3,323 +3,323 0.00% 13,359
2014-10-31 2014-10-29 4.453 0 -13,293
2014-10-29 2014-10-27 4.417 13,293 -3,323 0.00% 58,720
2014-10-28 2014-10-24 4.538 16,616 +6,646 0.00% 75,399
2014-10-27 2014-10-23 4.550 9,970 -3,323 0.00% 45,361
2014-10-21 2014-10-17 4.357 13,293 +9,970 0.00% 57,920
2014-10-20 2014-10-16 4.369 3,323 -3,324 0.00% 14,519
2014-10-15 2014-10-13 4.273 6,647 +6,647 0.00% 28,402
2014-10-14 2014-10-10 4.357 0 -3,323
2014-10-10 2014-10-08 4.285 3,323 -9,970 0.00% 14,239
2014-10-08 2014-10-06 4.104 13,293 +9,970 0.00% 54,560
2014-10-03 2014-09-29 3.828 3,323 -3,324 0.00% 12,719
2014-09-30 2014-09-26 3.876 6,647 -9,969 0.00% 25,762
2014-09-29 2014-09-25 3.840 16,616 +3,323 0.00% 63,799
2014-09-26 2014-09-24 4.068 13,293 +3,323 0.00% 54,080
2014-09-25 2014-09-23 3.840 9,970 +9,970 0.00% 38,281
2014-09-24 2014-09-22 3.936 0 -16,616
2014-09-19 2014-09-17 3.852 16,616 +6,646 0.00% 63,999
2014-09-16 2014-09-12 3.852 9,970 -3,323 0.00% 38,401
2014-09-11 2014-09-08 3.864 13,293 +3,323 0.00% 51,360
2014-09-05 2014-09-03 4.213 9,970 -9,970 0.00% 42,001
2014-09-04 2014-09-02 4.044 19,940 +13,293 0.00% 80,642
2014-09-03 2014-09-01 4.128 6,647 -6,646 0.00% 27,442
2014-09-02 2014-08-29 3.876 13,293 -6,647 0.00% 51,520
2014-08-29 2014-08-27 3.779 19,940 +6,647 0.00% 75,362
2014-08-28 2014-08-26 3.936 13,293 +3,323 0.00% 52,320
2014-08-27 2014-08-25 3.791 9,970 +9,970 0.00% 37,801
2014-06-19 2014-06-17 3.178 0 -13,293
2014-06-16 2014-06-12 3.310 13,293 -9,970 0.00% 44,000
2014-06-13 2014-06-11 3.310 23,263 -3,323 0.01% 77,001
2014-06-12 2014-06-10 3.286 26,586 +9,970 0.01% 87,360
2014-06-05 2014-06-03 3.274 16,616 -6,647 0.00% 54,399
2014-06-04 2014-05-30 3.262 23,263 +3,323 0.01% 75,881
2014-06-03 2014-05-29 3.298 19,940 +3,324 0.00% 65,761
2014-05-27 2014-05-23 3.093 16,616 +3,323 0.00% 51,399
2014-05-26 2014-05-22 3.105 13,293 -9,970 0.00% 41,280
2014-05-22 2014-05-20 3.009 23,263 +6,647 0.01% 70,001
2014-05-21 2014-05-19 3.045 16,616 -9,970 0.00% 50,599
2014-05-20 2014-05-16 3.009 26,586 +13,293 0.01% 80,000
2014-05-15 2014-05-13 3.141 13,293 -13,293 0.00% 41,760
2014-05-12 2014-05-08 3.092 26,586 +6,793 0.01% 82,204
2014-05-07 2014-05-02 3.347 19,793 +3,299 0.00% 66,240
2014-05-02 2014-04-29 3.504 16,494 +16,494 0.00% 57,799
2014-04-28 2014-04-24 3.771 0 -3,299
2014-04-24 2014-04-22 3.553 3,299 -13,195 0.00% 11,721
2014-04-22 2014-04-16 3.322 16,494 +13,195 0.00% 54,799
2014-04-17 2014-04-15 3.395 3,299 -9,896 0.00% 11,201
2014-04-16 2014-04-14 3.395 13,195 -9,897 0.00% 44,799
2014-04-14 2014-04-10 3.468 23,092 +3,299 0.01% 80,080
2014-04-11 2014-04-09 3.480 19,793 +13,195 0.00% 68,880
2014-04-10 2014-04-08 3.383 6,598 +3,299 0.00% 22,321
2014-04-08 2014-04-04 3.710 3,299 -3,299 0.00% 12,241
2014-04-07 2014-04-03 3.686 6,598 -9,896 0.00% 24,321
2014-04-04 2014-04-02 3.650 16,494 -13,196 0.00% 60,199
2014-04-03 2014-04-01 3.626 29,690 -26,390 0.01% 107,642
2014-04-02 2014-03-31 3.444 56,080 +9,896 0.01% 193,119
2014-04-01 2014-03-28 3.250 46,184 -13,195 0.01% 150,081
2014-03-31 2014-03-27 3.419 59,379 +13,195 0.01% 203,039
2014-03-28 2014-03-26 3.650 46,184 -6,597 0.01% 168,561
2014-03-26 2014-03-24 3.735 52,781 +9,896 0.01% 197,118
2014-03-25 2014-03-21 3.771 42,885 -3,299 0.01% 161,720
2014-03-21 2014-03-19 3.880 46,184 +13,196 0.01% 179,201
2014-03-20 2014-03-18 3.953 32,988 +13,195 0.01% 130,398
2014-03-19 2014-03-17 3.844 19,793 -6,598 0.00% 76,080
2014-03-18 2014-03-14 3.856 26,391 +19,793 0.01% 101,761
2014-03-17 2014-03-13 4.098 6,598 +3,299 0.00% 27,041
2014-03-13 2014-03-11 4.183 3,299 -9,896 0.00% 13,801
2014-03-12 2014-03-10 4.062 13,195 -3,299 0.00% 53,598
2014-03-11 2014-03-07 3.868 16,494 -3,299 0.00% 63,799
2014-03-07 2014-03-05 3.917 19,793 +9,896 0.00% 77,520
2014-03-06 2014-03-04 4.268 9,897 +6,598 0.00% 42,242
2014-03-05 2014-03-03 4.208 3,299 -13,195 0.00% 13,881
2014-03-04 2014-02-28 4.050 16,494 -6,598 0.00% 66,799
2014-03-03 2014-02-27 3.929 23,092 +6,598 0.01% 90,720
2014-02-28 2014-02-26 3.977 16,494 +9,896 0.00% 65,599
2014-02-27 2014-02-25 4.050 6,598 +6,598 0.00% 26,721
2014-02-26 2014-02-24 3.820 0 -13,195
2014-02-24 2014-02-20 3.856 13,195 +6,597 0.00% 50,879
2014-02-12 2014-02-10 2.716 6,598 -19,793 0.00% 17,921
2014-01-29 2014-01-27 2.619 26,391 +16,494 0.01% 69,121
2014-01-22 2014-01-20 2.874 9,897 +9,897 0.00% 28,441
2007-06-26 2007-06-22 0.396 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top