History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.730 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.030 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.050 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.170 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.310 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.540 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.180 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.170 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.351 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.239 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.462 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.513 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.564 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.270 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.331 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.635 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.817 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.868 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.746 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.787 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.797 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.979 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.070 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.949 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.929 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.503 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.402 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.655 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.523 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.473 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.614 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.179 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.179 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.270 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.513 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.594 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.412 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.381 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.250 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.270 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.270 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.189 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.351 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.361 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.209 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.783 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.662 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.601 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.560 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.449 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.449 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.560 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.652 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.682 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.642 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.469 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.581 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.591 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.844 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.854 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.672 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.611 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.662 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.047 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.763 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.047 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.158 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.402 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.148 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.027 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.017 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.935 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.966 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.006 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.169 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.067 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.290 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.361 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.128 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.239 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.250 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.753 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.734 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.826 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.775 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.487 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.477 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.467 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.528 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.508 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.374 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.559 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.446 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.467 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.805 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.662 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.600 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.662 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.518 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.497 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.518 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.703 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.189 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.220 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.569 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.713 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.436 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.446 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.251 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.076 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.261 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.970 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.692 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.672 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.005 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.717 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.594 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.926 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.906 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.947 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.967 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.967 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.101 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.998 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.885 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.865 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.834 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.834 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.813 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.896 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.978 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.009 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.937 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.875 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.896 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.978 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.988 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.957 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.916 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.865 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.926 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.803 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.793 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.793 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.824 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.731 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.700 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.700 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.700 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.711 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.670 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.680 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.772 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.834 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.885 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.957 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.885 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.885 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.844 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.721 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.700 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.752 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.752 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.813 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.834 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.752 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.855 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.875 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.875 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.896 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.978 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.937 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.937 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.019 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.937 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.978 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.855 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.834 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.824 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.896 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.916 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.967 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.978 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.978 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.967 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.967 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.957 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.957 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.967 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.009 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.009 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.009 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.978 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.937 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.937 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.875 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.772 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.742 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.711 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.721 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.659 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.700 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.700 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.659 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.659 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.680 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.670 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.649 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.629 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.608 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.803 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.762 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.752 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.762 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.772 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.844 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.865 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.865 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.762 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.772 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.772 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.875 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.772 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.813 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.926 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.978 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.978 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.998 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.978 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.111 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.080 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.070 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.978 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.772 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.516 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.392 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.341 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.351 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.331 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.321 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.331 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.310 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.331 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.362 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.362 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.362 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.413 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.321 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.425 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.446 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.467 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.425 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.478 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.425 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.414 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.425 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.509 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.499 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.530 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.604 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.572 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.572 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.530 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.530 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.520 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.562 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.572 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.572 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.530 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.530 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.478 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.499 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.530 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.615 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.625 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.499 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.583 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.520 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.478 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.562 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.520 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.457 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.530 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.615 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.615 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.615 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.615 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.615 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.604 | 0 | -2,134,111 | ||
| 2024-05-30 | 2024-05-28 | 2.727 | 2,134,111 | +38,261 | 0.40% | 5,819,331 |
| 2023-08-29 | 2023-08-25 | 3.442 | 2,095,850 | +29,941 | 0.39% | 7,213,044 |
| 2023-06-13 | 2023-06-09 | 3.905 | 2,065,909 | +14,590 | 0.39% | 8,066,969 |
| 2022-09-05 | 2022-09-01 | 4.586 | 2,051,319 | +20,061 | 0.39% | 9,406,998 |
| 2022-05-04 | 2022-04-29 | 4.493 | 2,031,258 | +27,930 | 0.39% | 9,125,477 |
| 2021-08-30 | 2021-08-26 | 7.233 | 2,003,328 | +12,521 | 0.39% | 14,490,567 |
| 2021-07-22 | 2021-07-20 | 8.589 | 1,990,807 | -2,654 | 0.39% | 17,100,000 |
| 2021-07-07 | 2021-07-05 | 8.103 | 1,993,461 | +2,654 | 0.39% | 16,154,006 |
| 2021-05-14 | 2021-05-12 | 5.991 | 1,990,807 | +19,033 | 0.39% | 11,926,520 |
| 2020-11-26 | 2020-11-24 | 4.804 | 1,971,774 | -279,554 | 0.39% | 9,472,498 |
| 2020-11-25 | 2020-11-23 | 4.610 | 2,251,328 | -43,817 | 0.44% | 10,378,759 |
| 2020-11-24 | 2020-11-20 | 4.679 | 2,295,145 | -131,452 | 0.45% | 10,737,898 |
| 2020-11-18 | 2020-11-16 | 4.679 | 2,426,597 | -49,075 | 0.48% | 11,352,900 |
| 2020-11-17 | 2020-11-13 | 4.701 | 2,475,672 | -100,780 | 0.49% | 11,638,998 |
| 2020-11-16 | 2020-11-12 | 4.907 | 2,576,452 | -2,629 | 0.51% | 12,642,000 |
| 2020-10-23 | 2020-10-21 | 4.987 | 2,579,081 | -148,979 | 0.51% | 12,860,910 |
| 2020-10-14 | 2020-10-09 | 4.644 | 2,728,060 | +633,597 | 0.54% | 12,669,912 |
| 2020-10-09 | 2020-10-07 | 4.587 | 2,094,463 | -876 | 0.41% | 9,607,802 |
| 2020-10-08 | 2020-10-06 | 4.564 | 2,095,339 | +123,565 | 0.41% | 9,564,000 |
| 2020-05-14 | 2020-05-12 | 5.614 | 1,971,774 | +19,876 | 0.39% | 11,069,081 |
| 2019-08-29 | 2019-08-27 | 5.862 | 1,951,898 | +13,691 | 0.39% | 11,442,762 |
| 2019-05-03 | 2019-04-30 | 8.432 | 1,938,207 | +8,883 | 0.39% | 16,342,402 |
| 2018-09-03 | 2018-08-30 | 7.697 | 1,929,324 | +8,652 | 0.39% | 14,849,091 |
| 2018-05-15 | 2018-05-11 | 8.686 | 1,920,672 | +6,428 | 0.39% | 16,683,335 |
| 2018-05-10 | 2018-05-08 | 8.933 | 1,914,244 | -5,105 | 0.39% | 17,100,000 |
| 2018-04-30 | 2018-04-26 | 8.651 | 1,919,349 | +2,553 | 0.40% | 16,604,163 |
| 2018-04-23 | 2018-04-19 | 9.121 | 1,916,796 | -4,254 | 0.40% | 17,483,277 |
| 2018-04-20 | 2018-04-18 | 8.757 | 1,921,050 | +2,552 | 0.40% | 16,822,099 |
| 2018-04-19 | 2018-04-17 | 9.286 | 1,918,498 | -38,285 | 0.40% | 17,814,502 |
| 2018-04-18 | 2018-04-16 | 9.732 | 1,956,783 | -42,538 | 0.41% | 19,044,003 |
| 2018-04-16 | 2018-04-12 | 10.214 | 1,999,321 | -35,733 | 0.42% | 20,421,495 |
| 2018-04-13 | 2018-04-11 | 9.967 | 2,035,054 | +18,717 | 0.42% | 20,284,160 |
| 2018-04-11 | 2018-04-09 | 10.332 | 2,016,337 | +63,808 | 0.42% | 20,832,300 |
| 2018-04-10 | 2018-04-06 | 10.332 | 1,952,529 | -23,822 | 0.41% | 20,173,052 |
| 2018-04-09 | 2018-04-04 | 10.003 | 1,976,351 | -22,970 | 0.41% | 19,768,735 |
| 2018-04-06 | 2018-04-03 | 10.120 | 1,999,321 | -5,956 | 0.42% | 20,233,495 |
| 2018-04-04 | 2018-03-29 | 9.227 | 2,005,277 | -28,075 | 0.42% | 18,502,451 |
| 2018-03-29 | 2018-03-27 | 9.356 | 2,033,352 | +72,315 | 0.42% | 19,024,396 |
| 2018-03-28 | 2018-03-26 | 9.297 | 1,961,037 | -34,031 | 0.41% | 18,232,554 |
| 2018-03-27 | 2018-03-23 | 8.874 | 1,995,068 | -109,750 | 0.42% | 17,704,754 |
| 2018-03-26 | 2018-03-22 | 9.544 | 2,104,818 | +18,717 | 0.44% | 20,088,884 |
| 2018-03-23 | 2018-03-21 | 9.979 | 2,086,101 | +29,778 | 0.44% | 20,817,485 |
| 2018-03-22 | 2018-03-20 | 10.226 | 2,056,323 | -12,762 | 0.43% | 21,027,896 |
| 2018-03-21 | 2018-03-19 | 9.732 | 2,069,085 | -17,016 | 0.43% | 20,136,960 |
| 2018-03-20 | 2018-03-16 | 9.521 | 2,086,101 | +69,764 | 0.44% | 19,861,204 |
| 2018-03-19 | 2018-03-15 | 11.237 | 2,016,337 | -25,523 | 0.42% | 22,657,200 |
| 2018-03-16 | 2018-03-14 | 9.815 | 2,041,860 | -8,508 | 0.43% | 20,039,998 |
| 2018-03-15 | 2018-03-13 | 9.462 | 2,050,368 | -34,031 | 0.43% | 19,400,500 |
| 2018-03-14 | 2018-03-12 | 8.839 | 2,084,399 | +28,926 | 0.43% | 18,424,000 |
| 2018-03-13 | 2018-03-09 | 8.639 | 2,055,473 | +5,105 | 0.43% | 17,757,603 |
| 2018-03-12 | 2018-03-08 | 8.698 | 2,050,368 | -12,762 | 0.43% | 17,834,000 |
| 2018-03-09 | 2018-03-07 | 8.193 | 2,063,130 | +72,316 | 0.43% | 16,902,253 |
| 2018-03-08 | 2018-03-06 | 8.404 | 1,990,814 | +72,316 | 0.42% | 16,731,002 |
| 2018-03-07 | 2018-03-05 | 7.546 | 1,918,498 | -12,761 | 0.40% | 14,477,101 |
| 2018-03-05 | 2018-03-01 | 6.994 | 1,931,259 | +17,015 | 0.40% | 13,506,497 |
| 2018-02-07 | 2018-02-05 | 6.523 | 1,914,244 | -853,711 | 0.40% | 12,487,500 |
| 2017-12-08 | 2017-12-06 | 5.501 | 2,767,955 | -276,502 | 0.58% | 15,226,150 |
| 2017-09-28 | 2017-09-26 | 5.731 | 3,044,457 | +15,923 | 0.64% | 17,446,736 |
| 2017-05-09 | 2017-05-05 | 5.048 | 3,028,534 | +23,074 | 0.64% | 15,289,120 |
| 2016-05-11 | 2016-05-09 | 4.874 | 3,005,460 | +17,353 | 0.64% | 14,648,876 |
| 2015-05-13 | 2015-05-11 | 5.320 | 2,988,107 | +15,078 | 0.64% | 15,896,967 |
| 2014-05-12 | 2014-05-08 | 3.092 | 2,973,029 | +21,842 | 0.64% | 9,192,586 |
| 2014-01-02 | 2013-12-27 | 2.571 | 2,951,187 | +2,951,187 | 0.64% | 7,586,317 |
| 2007-06-26 | 2007-06-22 | 0.396 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy