History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.730 | 26,663,037 | +0 | 4.70% | 126,116,165 |
| 2025-10-13 | 2025-10-09 | 4.810 | 26,663,037 | +0 | 4.70% | 128,249,208 |
| 2025-10-10 | 2025-10-08 | 5.030 | 26,663,037 | +46,000 | 4.70% | 134,115,076 |
| 2025-10-09 | 2025-10-06 | 5.050 | 26,617,037 | +386,000 | 4.69% | 134,416,037 |
| 2025-10-08 | 2025-10-03 | 5.140 | 26,231,037 | -68,000 | 4.63% | 134,827,530 |
| 2025-10-06 | 2025-10-02 | 5.130 | 26,299,037 | +27,000 | 4.64% | 134,914,060 |
| 2025-10-03 | 2025-09-30 | 5.260 | 26,272,037 | -3,000 | 4.63% | 138,190,915 |
| 2025-10-02 | 2025-09-29 | 5.080 | 26,275,037 | +287,000 | 4.63% | 133,477,188 |
| 2025-09-30 | 2025-09-26 | 5.170 | 25,988,037 | +50,000 | 4.58% | 134,358,151 |
| 2025-09-29 | 2025-09-25 | 5.130 | 25,938,037 | +221,000 | 4.57% | 133,062,130 |
| 2025-09-26 | 2025-09-24 | 5.250 | 25,717,037 | +5,000 | 4.54% | 135,014,444 |
| 2025-09-25 | 2025-09-23 | 5.260 | 25,712,037 | +246,000 | 4.53% | 135,245,315 |
| 2025-09-24 | 2025-09-22 | 5.330 | 25,466,037 | -182,000 | 4.49% | 135,733,977 |
| 2025-09-23 | 2025-09-19 | 5.270 | 25,648,037 | +51,000 | 4.52% | 135,165,155 |
| 2025-09-22 | 2025-09-18 | 5.370 | 25,597,037 | -45,000 | 4.51% | 137,456,089 |
| 2025-09-19 | 2025-09-17 | 5.340 | 25,642,037 | +184,000 | 4.52% | 136,928,478 |
| 2025-09-18 | 2025-09-16 | 5.310 | 25,458,037 | +41,000 | 4.49% | 135,182,176 |
| 2025-09-17 | 2025-09-15 | 5.310 | 25,417,037 | +146,000 | 4.48% | 134,964,466 |
| 2025-09-16 | 2025-09-12 | 5.540 | 25,271,037 | +70,000 | 4.46% | 140,001,545 |
| 2025-09-15 | 2025-09-11 | 5.390 | 25,201,037 | +102,000 | 4.44% | 135,833,589 |
| 2025-09-12 | 2025-09-10 | 5.400 | 25,099,037 | +219,000 | 4.43% | 135,534,800 |
| 2025-09-11 | 2025-09-09 | 5.180 | 24,880,037 | -104,000 | 4.39% | 128,878,592 |
| 2025-09-10 | 2025-09-08 | 5.170 | 24,984,037 | +376,000 | 4.41% | 129,167,471 |
| 2025-09-09 | 2025-09-05 | 5.351 | 24,608,037 | +229,000 | 4.34% | 131,676,142 |
| 2025-09-08 | 2025-09-04 | 5.239 | 24,379,037 | +450,497 | 4.30% | 127,733,052 |
| 2025-09-05 | 2025-09-03 | 5.462 | 23,928,540 | -30,589 | 4.28% | 130,707,698 |
| 2025-09-04 | 2025-09-02 | 5.513 | 23,959,129 | -290,103 | 4.28% | 132,088,840 |
| 2025-09-03 | 2025-09-01 | 5.564 | 24,249,232 | +347,334 | 4.33% | 134,916,955 |
| 2025-09-02 | 2025-08-29 | 5.270 | 23,901,898 | -29,603 | 4.27% | 125,959,791 |
| 2025-09-01 | 2025-08-28 | 5.331 | 23,931,501 | -556,522 | 4.28% | 127,570,977 |
| 2025-08-29 | 2025-08-27 | 5.635 | 24,488,023 | -447,981 | 4.38% | 137,982,724 |
| 2025-08-28 | 2025-08-26 | 5.817 | 24,936,004 | +8,880 | 4.46% | 145,055,751 |
| 2025-08-27 | 2025-08-25 | 5.868 | 24,927,124 | +15,788 | 4.46% | 146,267,196 |
| 2025-08-26 | 2025-08-22 | 5.746 | 24,911,336 | -246,685 | 4.45% | 143,145,031 |
| 2025-08-25 | 2025-08-21 | 5.787 | 25,158,021 | +84,859 | 4.50% | 145,582,369 |
| 2025-08-22 | 2025-08-20 | 5.797 | 25,073,162 | -4,933 | 4.48% | 145,345,414 |
| 2025-08-21 | 2025-08-19 | 5.979 | 25,078,095 | -55,258 | 4.48% | 149,948,717 |
| 2025-08-20 | 2025-08-18 | 6.070 | 25,133,353 | -3,947 | 4.49% | 152,571,513 |
| 2025-08-19 | 2025-08-15 | 5.949 | 25,137,300 | +86,834 | 4.49% | 149,538,469 |
| 2025-08-18 | 2025-08-14 | 5.929 | 25,050,466 | +148,011 | 4.48% | 148,514,164 |
| 2025-08-15 | 2025-08-13 | 5.503 | 24,902,455 | +73,019 | 4.45% | 137,037,111 |
| 2025-08-14 | 2025-08-12 | 5.402 | 24,829,436 | +419,365 | 4.44% | 134,118,987 |
| 2025-08-13 | 2025-08-11 | 5.655 | 24,410,071 | +182,548 | 4.36% | 138,038,249 |
| 2025-08-12 | 2025-08-08 | 5.523 | 24,227,523 | +106,568 | 4.33% | 133,814,050 |
| 2025-08-11 | 2025-08-07 | 5.473 | 24,120,955 | +98,674 | 4.31% | 132,003,199 |
| 2025-08-08 | 2025-08-06 | 5.614 | 24,022,281 | -104,595 | 4.29% | 134,871,506 |
| 2025-08-07 | 2025-08-05 | 5.179 | 24,126,876 | +16,775 | 4.31% | 124,944,802 |
| 2025-08-06 | 2025-08-04 | 5.250 | 24,110,101 | +1,974 | 4.31% | 126,568,312 |
| 2025-08-05 | 2025-08-01 | 5.179 | 24,108,127 | -38,483 | 4.31% | 124,847,707 |
| 2025-08-04 | 2025-07-31 | 5.270 | 24,146,610 | -172,680 | 4.32% | 127,249,390 |
| 2025-08-01 | 2025-07-30 | 5.513 | 24,319,290 | +34,536 | 4.35% | 134,074,440 |
| 2025-07-31 | 2025-07-29 | 5.594 | 24,284,754 | +90,780 | 4.34% | 135,852,922 |
| 2025-07-30 | 2025-07-28 | 5.412 | 24,193,974 | -12,828 | 4.32% | 130,931,658 |
| 2025-07-29 | 2025-07-25 | 5.381 | 24,206,802 | +61,178 | 4.33% | 130,265,118 |
| 2025-07-28 | 2025-07-24 | 5.250 | 24,145,624 | +94,728 | 4.32% | 126,754,794 |
| 2025-07-25 | 2025-07-23 | 5.270 | 24,050,896 | +48,350 | 4.30% | 126,744,991 |
| 2025-07-24 | 2025-07-22 | 5.270 | 24,002,546 | +82,886 | 4.29% | 126,490,193 |
| 2025-07-23 | 2025-07-21 | 5.189 | 23,919,660 | -70,058 | 4.28% | 124,114,111 |
| 2025-07-22 | 2025-07-18 | 5.351 | 23,989,718 | +41,443 | 4.29% | 128,367,554 |
| 2025-07-21 | 2025-07-17 | 5.361 | 23,948,275 | -440,087 | 4.28% | 128,388,495 |
| 2025-07-18 | 2025-07-16 | 5.209 | 24,388,362 | -216,097 | 4.36% | 127,040,429 |
| 2025-07-17 | 2025-07-15 | 4.783 | 24,604,459 | +20,722 | 4.40% | 117,693,375 |
| 2025-07-16 | 2025-07-14 | 4.662 | 24,583,737 | +378,909 | 4.39% | 114,604,569 |
| 2025-07-15 | 2025-07-11 | 4.601 | 24,204,828 | +217,083 | 4.33% | 111,366,367 |
| 2025-07-14 | 2025-07-10 | 4.560 | 23,987,745 | -159,852 | 4.29% | 109,395,167 |
| 2025-07-11 | 2025-07-09 | 4.449 | 24,147,597 | +93,740 | 4.32% | 107,432,242 |
| 2025-07-10 | 2025-07-08 | 4.449 | 24,053,857 | +318,718 | 4.30% | 107,015,194 |
| 2025-07-09 | 2025-07-07 | 4.560 | 23,735,139 | +54,271 | 4.24% | 108,243,167 |
| 2025-07-08 | 2025-07-04 | 4.652 | 23,680,868 | -53,284 | 4.23% | 110,155,580 |
| 2025-07-07 | 2025-07-03 | 4.682 | 23,734,152 | -108,542 | 4.24% | 111,125,031 |
| 2025-07-04 | 2025-07-02 | 4.642 | 23,842,694 | +148,012 | 4.26% | 110,666,711 |
| 2025-07-03 | 2025-06-30 | 4.469 | 23,694,682 | -769,659 | 4.24% | 105,897,492 |
| 2025-07-02 | 2025-06-27 | 4.581 | 24,464,341 | -39,470 | 4.37% | 112,064,525 |
| 2025-06-30 | 2025-06-26 | 4.591 | 24,503,811 | -58,218 | 4.38% | 112,493,657 |
| 2025-06-27 | 2025-06-25 | 4.844 | 24,562,029 | +277,275 | 4.39% | 118,983,937 |
| 2025-06-26 | 2025-06-24 | 4.854 | 24,284,754 | +188,467 | 4.34% | 117,886,866 |
| 2025-06-25 | 2025-06-23 | 4.672 | 24,096,287 | -44,403 | 4.31% | 112,576,373 |
| 2025-06-24 | 2025-06-20 | 4.611 | 24,140,690 | -95,714 | 4.31% | 111,315,919 |
| 2025-06-23 | 2025-06-19 | 4.662 | 24,236,404 | +97,688 | 4.33% | 112,985,371 |
| 2025-06-20 | 2025-06-18 | 5.047 | 24,138,716 | -192,415 | 4.31% | 121,825,922 |
| 2025-06-19 | 2025-06-17 | 4.763 | 24,331,131 | +24,668 | 4.35% | 115,892,773 |
| 2025-06-18 | 2025-06-16 | 5.047 | 24,306,463 | +182,548 | 4.34% | 122,672,526 |
| 2025-06-17 | 2025-06-13 | 5.158 | 24,123,915 | +331,545 | 4.31% | 124,440,507 |
| 2025-06-16 | 2025-06-12 | 5.402 | 23,792,370 | +919,644 | 4.25% | 128,517,158 |
| 2025-06-13 | 2025-06-11 | 5.148 | 22,872,726 | -337,466 | 4.09% | 117,754,588 |
| 2025-06-12 | 2025-06-10 | 5.027 | 23,210,192 | +214,123 | 4.15% | 116,669,304 |
| 2025-06-11 | 2025-06-09 | 5.017 | 22,996,069 | -586,125 | 4.11% | 115,359,935 |
| 2025-06-10 | 2025-06-06 | 4.935 | 23,582,194 | +180,574 | 4.21% | 116,388,312 |
| 2025-06-09 | 2025-06-05 | 4.966 | 23,401,620 | +34,536 | 4.18% | 116,208,582 |
| 2025-06-06 | 2025-06-04 | 5.006 | 23,367,084 | +193,402 | 4.18% | 116,984,323 |
| 2025-06-05 | 2025-06-03 | 5.169 | 23,173,682 | +68,085 | 4.14% | 119,773,687 |
| 2025-06-04 | 2025-06-02 | 5.067 | 23,105,597 | +178,600 | 4.13% | 117,080,184 |
| 2025-06-03 | 2025-05-30 | 5.290 | 22,926,997 | +86,834 | 4.10% | 121,286,895 |
| 2025-06-02 | 2025-05-29 | 5.361 | 22,840,163 | +278,332 | 4.08% | 122,447,824 |
| 2025-05-30 | 2025-05-28 | 5.128 | 22,561,831 | +351,280 | 4.03% | 115,696,723 |
| 2025-05-29 | 2025-05-27 | 5.239 | 22,210,551 | +1,148,568 | 3.97% | 116,371,351 |
| 2025-05-28 | 2025-05-26 | 5.250 | 21,061,983 | +169,720 | 3.76% | 110,566,921 |
| 2025-05-27 | 2025-05-23 | 4.753 | 20,892,263 | +183,534 | 3.73% | 99,301,207 |
| 2025-05-26 | 2025-05-22 | 4.734 | 20,708,729 | -152,945 | 3.70% | 98,025,733 |
| 2025-05-23 | 2025-05-21 | 4.826 | 20,861,674 | +383,517 | 3.73% | 100,677,574 |
| 2025-05-22 | 2025-05-20 | 4.775 | 20,478,157 | +615,505 | 3.71% | 97,775,388 |
| 2025-05-21 | 2025-05-19 | 4.487 | 19,862,652 | +14,608 | 3.60% | 89,125,996 |
| 2025-05-20 | 2025-05-16 | 4.477 | 19,848,044 | +12,661 | 3.59% | 88,856,649 |
| 2025-05-19 | 2025-05-15 | 4.467 | 19,835,383 | -54,538 | 3.59% | 88,596,298 |
| 2025-05-16 | 2025-05-14 | 4.528 | 19,889,921 | +86,677 | 3.60% | 90,065,274 |
| 2025-05-15 | 2025-05-13 | 4.508 | 19,803,244 | -236,658 | 3.59% | 89,266,105 |
| 2025-05-14 | 2025-05-12 | 4.374 | 20,039,902 | -188,936 | 3.63% | 87,657,871 |
| 2025-05-13 | 2025-05-09 | 4.559 | 20,228,838 | -134,399 | 3.66% | 92,223,083 |
| 2025-05-12 | 2025-05-08 | 4.446 | 20,363,237 | +1,948 | 3.69% | 90,535,820 |
| 2025-05-09 | 2025-05-07 | 4.467 | 20,361,289 | +523,958 | 3.69% | 90,945,299 |
| 2025-05-08 | 2025-05-06 | 4.805 | 19,837,331 | +163,615 | 3.59% | 95,326,758 |
| 2025-05-07 | 2025-05-02 | 4.662 | 19,673,716 | -32,138 | 3.56% | 91,712,383 |
| 2025-05-06 | 2025-04-30 | 4.600 | 19,705,854 | +58,434 | 3.57% | 90,648,162 |
| 2025-05-02 | 2025-04-29 | 4.662 | 19,647,420 | -332,100 | 3.56% | 91,589,800 |
| 2025-04-30 | 2025-04-28 | 4.518 | 19,979,520 | +200,623 | 3.62% | 90,265,846 |
| 2025-04-29 | 2025-04-25 | 4.497 | 19,778,897 | +24,348 | 3.58% | 88,953,268 |
| 2025-04-28 | 2025-04-24 | 4.518 | 19,754,549 | -26,296 | 3.58% | 89,249,445 |
| 2025-04-25 | 2025-04-23 | 4.703 | 19,780,845 | +96,417 | 3.58% | 93,024,222 |
| 2025-04-24 | 2025-04-22 | 4.189 | 19,684,428 | +44,799 | 3.56% | 82,464,815 |
| 2025-04-23 | 2025-04-17 | 4.200 | 19,639,629 | -51,617 | 3.56% | 82,478,797 |
| 2025-04-22 | 2025-04-16 | 4.220 | 19,691,246 | -197,701 | 3.57% | 83,099,947 |
| 2025-04-17 | 2025-04-15 | 4.569 | 19,888,947 | +555,122 | 3.60% | 90,877,742 |
| 2025-04-16 | 2025-04-14 | 4.713 | 19,333,825 | +45,774 | 3.50% | 91,120,522 |
| 2025-04-15 | 2025-04-11 | 4.436 | 19,288,051 | +34,086 | 3.49% | 85,557,448 |
| 2025-04-14 | 2025-04-10 | 4.446 | 19,253,965 | +167,511 | 3.49% | 85,603,950 |
| 2025-04-11 | 2025-04-09 | 4.251 | 19,086,454 | -387,646 | 3.46% | 81,135,575 |
| 2025-04-10 | 2025-04-08 | 4.076 | 19,474,100 | -351,578 | 3.53% | 79,384,119 |
| 2025-04-09 | 2025-04-07 | 4.261 | 19,825,678 | -518,115 | 3.59% | 84,481,550 |
| 2025-04-08 | 2025-04-03 | 4.970 | 20,343,793 | +1,162,837 | 3.68% | 101,102,761 |
| 2025-04-07 | 2025-04-02 | 4.692 | 19,180,956 | +49,669 | 3.47% | 90,006,148 |
| 2025-04-03 | 2025-04-01 | 4.672 | 19,131,287 | -226,043 | 3.46% | 89,380,198 |
| 2025-04-02 | 2025-03-31 | 4.005 | 19,357,330 | -350,604 | 3.51% | 77,516,792 |
| 2025-04-01 | 2025-03-28 | 3.717 | 19,707,934 | +754,773 | 3.57% | 73,254,684 |
| 2025-03-31 | 2025-03-27 | 3.594 | 18,953,161 | +7,140,633 | 3.43% | 68,113,849 |
| 2025-03-28 | 2025-03-26 | 2.926 | 11,812,528 | +43,826 | 2.14% | 34,567,935 |
| 2025-03-26 | 2025-03-24 | 2.947 | 11,768,702 | +23,373 | 2.13% | 34,681,366 |
| 2025-03-25 | 2025-03-21 | 2.967 | 11,745,329 | +12,661 | 2.13% | 34,853,689 |
| 2025-03-24 | 2025-03-20 | 2.967 | 11,732,668 | +75,964 | 2.12% | 34,816,119 |
| 2025-03-21 | 2025-03-19 | 3.101 | 11,656,704 | -125,633 | 2.11% | 36,146,682 |
| 2025-03-20 | 2025-03-18 | 2.998 | 11,782,337 | +200,623 | 2.13% | 35,326,452 |
| 2025-03-19 | 2025-03-17 | 2.885 | 11,581,714 | -3,895 | 2.10% | 33,416,802 |
| 2025-03-18 | 2025-03-14 | 2.865 | 11,585,609 | +4,869 | 2.10% | 33,190,118 |
| 2025-03-17 | 2025-03-13 | 2.834 | 11,580,740 | +49,669 | 2.10% | 32,819,437 |
| 2025-03-14 | 2025-03-12 | 2.834 | 11,531,071 | +26,295 | 2.09% | 32,678,676 |
| 2025-03-13 | 2025-03-11 | 2.813 | 11,504,776 | +69,147 | 2.08% | 32,367,895 |
| 2025-03-12 | 2025-03-10 | 2.896 | 11,435,629 | +62,330 | 2.07% | 33,112,723 |
| 2025-03-11 | 2025-03-07 | 2.978 | 11,373,299 | -19,478 | 2.06% | 33,866,490 |
| 2025-03-10 | 2025-03-06 | 3.009 | 11,392,777 | -76,938 | 2.06% | 34,275,433 |
| 2025-03-07 | 2025-03-05 | 2.937 | 11,469,715 | +1,948 | 2.08% | 33,682,505 |
| 2025-03-06 | 2025-03-04 | 2.875 | 11,467,767 | -24,348 | 2.08% | 32,970,279 |
| 2025-03-05 | 2025-03-03 | 2.896 | 11,492,115 | +4,870 | 2.08% | 33,276,282 |
| 2025-03-04 | 2025-02-28 | 2.978 | 11,487,245 | -78,886 | 2.08% | 34,205,789 |
| 2025-03-03 | 2025-02-27 | 2.988 | 11,566,131 | -82,782 | 2.09% | 34,559,450 |
| 2025-02-28 | 2025-02-26 | 2.957 | 11,648,913 | +32,139 | 2.11% | 34,447,969 |
| 2025-02-27 | 2025-02-25 | 2.916 | 11,616,774 | +25,321 | 2.10% | 33,875,804 |
| 2025-02-26 | 2025-02-24 | 2.865 | 11,591,453 | -74,016 | 2.10% | 33,206,860 |
| 2025-02-25 | 2025-02-21 | 2.926 | 11,665,469 | -118,816 | 2.11% | 34,137,585 |
| 2025-02-24 | 2025-02-20 | 2.803 | 11,784,285 | -114,920 | 2.13% | 33,033,273 |
| 2025-02-21 | 2025-02-19 | 2.793 | 11,899,205 | -20,452 | 2.15% | 33,233,232 |
| 2025-02-20 | 2025-02-18 | 2.793 | 11,919,657 | +8,765 | 2.16% | 33,290,352 |
| 2025-02-19 | 2025-02-17 | 2.824 | 11,910,892 | -45,773 | 2.16% | 33,632,776 |
| 2025-02-18 | 2025-02-14 | 2.731 | 11,956,665 | -160,694 | 2.16% | 32,657,086 |
| 2025-02-17 | 2025-02-13 | 2.700 | 12,117,359 | -111,024 | 2.19% | 32,722,724 |
| 2025-02-14 | 2025-02-12 | 2.700 | 12,228,383 | -215,232 | 2.21% | 33,022,543 |
| 2025-02-13 | 2025-02-11 | 2.700 | 12,443,615 | -20,452 | 2.25% | 33,603,773 |
| 2025-02-12 | 2025-02-10 | 2.711 | 12,464,067 | -15,582 | 2.26% | 33,786,984 |
| 2025-02-11 | 2025-02-07 | 2.670 | 12,479,649 | -331,126 | 2.26% | 33,316,659 |
| 2025-02-10 | 2025-02-06 | 2.680 | 12,810,775 | -218,154 | 2.32% | 34,332,200 |
| 2025-02-07 | 2025-02-05 | 2.772 | 13,028,929 | -20,452 | 2.36% | 36,120,871 |
| 2025-02-06 | 2025-02-04 | 2.834 | 13,049,381 | +70,121 | 2.36% | 36,981,517 |
| 2025-02-05 | 2025-02-03 | 2.885 | 12,979,260 | +39,930 | 2.35% | 37,449,151 |
| 2025-02-04 | 2025-01-28 | 2.957 | 12,939,330 | +2,922 | 2.34% | 38,263,968 |
| 2025-01-27 | 2025-01-23 | 2.885 | 12,936,408 | -149,981 | 2.34% | 37,325,510 |
| 2025-01-24 | 2025-01-22 | 2.844 | 13,086,389 | +120,764 | 2.37% | 37,220,767 |
| 2025-01-23 | 2025-01-21 | 2.721 | 12,965,625 | +248,344 | 2.35% | 35,279,714 |
| 2025-01-22 | 2025-01-20 | 2.700 | 12,717,281 | +41,878 | 2.30% | 34,342,803 |
| 2025-01-20 | 2025-01-16 | 2.752 | 12,675,403 | +27,269 | 2.29% | 34,880,468 |
| 2025-01-17 | 2025-01-15 | 2.813 | 12,648,134 | +61,356 | 2.29% | 35,584,654 |
| 2025-01-15 | 2025-01-13 | 2.752 | 12,586,778 | -11,687 | 2.28% | 34,636,587 |
| 2025-01-13 | 2025-01-09 | 2.875 | 12,598,465 | +21,426 | 2.28% | 36,221,080 |
| 2025-01-10 | 2025-01-08 | 2.875 | 12,577,039 | +166,537 | 2.28% | 36,159,479 |
| 2025-01-09 | 2025-01-07 | 2.896 | 12,410,502 | -974 | 2.25% | 35,935,541 |
| 2025-01-08 | 2025-01-06 | 2.978 | 12,411,476 | +7,791 | 2.25% | 36,957,889 |
| 2025-01-07 | 2025-01-03 | 2.937 | 12,403,685 | -974 | 2.25% | 36,425,246 |
| 2025-01-06 | 2025-01-02 | 2.937 | 12,404,659 | -81,808 | 2.25% | 36,428,106 |
| 2025-01-03 | 2024-12-31 | 3.019 | 12,486,467 | +55,513 | 2.26% | 37,694,035 |
| 2025-01-02 | 2024-12-27 | 2.937 | 12,430,954 | +84,729 | 2.25% | 36,505,325 |
| 2024-12-30 | 2024-12-24 | 2.978 | 12,346,225 | -70,121 | 2.24% | 36,763,590 |
| 2024-12-27 | 2024-12-20 | 2.855 | 12,416,346 | -18,504 | 2.25% | 35,442,499 |
| 2024-12-23 | 2024-12-19 | 2.834 | 12,434,850 | -10,713 | 2.25% | 35,239,956 |
| 2024-12-20 | 2024-12-18 | 2.824 | 12,445,563 | +158,746 | 2.25% | 35,142,526 |
| 2024-12-19 | 2024-12-17 | 2.896 | 12,286,817 | +75,964 | 2.22% | 35,577,402 |
| 2024-12-18 | 2024-12-16 | 2.916 | 12,210,853 | +135,372 | 2.21% | 35,608,204 |
| 2024-12-17 | 2024-12-13 | 2.967 | 12,075,481 | +974 | 2.19% | 35,833,399 |
| 2024-12-13 | 2024-12-11 | 2.978 | 12,074,507 | +33,113 | 2.19% | 35,954,490 |
| 2024-12-12 | 2024-12-10 | 2.967 | 12,041,394 | +125,633 | 2.18% | 35,732,248 |
| 2024-12-11 | 2024-12-09 | 2.967 | 11,915,761 | -974 | 2.16% | 35,359,438 |
| 2024-12-10 | 2024-12-06 | 2.957 | 11,916,735 | +137,320 | 2.16% | 35,239,967 |
| 2024-12-09 | 2024-12-05 | 2.957 | 11,779,415 | +50,642 | 2.13% | 34,833,887 |
| 2024-12-06 | 2024-12-04 | 2.967 | 11,728,773 | -118,815 | 2.12% | 34,804,560 |
| 2024-12-05 | 2024-12-03 | 3.009 | 11,847,588 | -25,322 | 2.14% | 35,643,742 |
| 2024-12-04 | 2024-12-02 | 3.009 | 11,872,910 | +64,278 | 2.15% | 35,719,924 |
| 2024-12-03 | 2024-11-29 | 3.009 | 11,808,632 | +155,824 | 2.14% | 35,526,542 |
| 2024-12-02 | 2024-11-28 | 2.978 | 11,652,808 | +118,815 | 2.11% | 34,698,789 |
| 2024-11-29 | 2024-11-27 | 2.937 | 11,533,993 | +97,390 | 2.09% | 33,871,267 |
| 2024-11-28 | 2024-11-26 | 2.937 | 11,436,603 | -5,843 | 2.07% | 33,585,267 |
| 2024-11-27 | 2024-11-25 | 2.875 | 11,442,446 | +227,893 | 2.07% | 32,897,480 |
| 2024-11-26 | 2024-11-22 | 2.772 | 11,214,553 | +200,623 | 2.03% | 31,090,769 |
| 2024-11-25 | 2024-11-21 | 2.742 | 11,013,930 | +313,596 | 1.99% | 30,195,297 |
| 2024-11-22 | 2024-11-20 | 2.711 | 10,700,334 | +72,068 | 1.94% | 29,005,943 |
| 2024-11-21 | 2024-11-19 | 2.721 | 10,628,266 | +858,006 | 1.92% | 28,919,716 |
| 2024-11-20 | 2024-11-18 | 2.659 | 9,770,260 | +2,922 | 1.77% | 25,983,139 |
| 2024-11-19 | 2024-11-15 | 2.700 | 9,767,338 | +17,530 | 1.77% | 26,376,532 |
| 2024-11-18 | 2024-11-14 | 2.700 | 9,749,808 | +50,643 | 1.76% | 26,329,193 |
| 2024-11-15 | 2024-11-13 | 2.659 | 9,699,165 | +45,773 | 1.76% | 25,794,068 |
| 2024-11-14 | 2024-11-12 | 2.659 | 9,653,392 | +153,876 | 1.75% | 25,672,339 |
| 2024-11-13 | 2024-11-11 | 2.680 | 9,499,516 | +129,529 | 1.72% | 25,458,201 |
| 2024-11-12 | 2024-11-08 | 2.670 | 9,369,987 | +22,399 | 1.70% | 25,014,859 |
| 2024-11-11 | 2024-11-07 | 2.649 | 9,347,588 | +9,739 | 1.69% | 24,763,099 |
| 2024-11-08 | 2024-11-06 | 2.629 | 9,337,849 | +20,452 | 1.69% | 24,545,537 |
| 2024-11-07 | 2024-11-05 | 2.608 | 9,317,397 | +67,199 | 1.69% | 24,300,435 |
| 2024-11-06 | 2024-11-04 | 2.803 | 9,250,198 | +974 | 1.67% | 25,929,814 |
| 2024-11-05 | 2024-11-01 | 2.762 | 9,249,224 | -4,869 | 1.67% | 25,547,200 |
| 2024-10-31 | 2024-10-29 | 2.772 | 9,254,093 | +20,452 | 1.67% | 25,655,669 |
| 2024-10-30 | 2024-10-28 | 2.844 | 9,233,641 | +6,817 | 1.67% | 26,262,646 |
| 2024-10-29 | 2024-10-25 | 2.865 | 9,226,824 | +6,817 | 1.67% | 26,432,739 |
| 2024-10-28 | 2024-10-24 | 2.865 | 9,220,007 | +4,870 | 1.67% | 26,413,210 |
| 2024-10-25 | 2024-10-23 | 2.762 | 9,215,137 | -974 | 1.67% | 25,453,048 |
| 2024-10-24 | 2024-10-22 | 2.772 | 9,216,111 | +3,895 | 1.67% | 25,550,370 |
| 2024-10-23 | 2024-10-21 | 2.772 | 9,212,216 | +173,355 | 1.67% | 25,539,571 |
| 2024-10-22 | 2024-10-18 | 2.875 | 9,038,861 | -57,460 | 1.64% | 25,987,079 |
| 2024-10-21 | 2024-10-17 | 2.772 | 9,096,321 | -18,505 | 1.65% | 25,218,269 |
| 2024-10-18 | 2024-10-16 | 2.813 | 9,114,826 | -60,381 | 1.65% | 25,643,935 |
| 2024-10-17 | 2024-10-15 | 2.926 | 9,175,207 | -60,382 | 1.66% | 26,850,134 |
| 2024-10-16 | 2024-10-14 | 2.978 | 9,235,589 | -1,948 | 1.67% | 27,500,990 |
| 2024-10-15 | 2024-10-10 | 2.978 | 9,237,537 | -4,869 | 1.67% | 27,506,790 |
| 2024-10-14 | 2024-10-09 | 2.998 | 9,242,406 | +19,478 | 1.67% | 27,711,091 |
| 2024-10-10 | 2024-10-08 | 2.978 | 9,222,928 | -48,695 | 1.67% | 27,463,289 |
| 2024-10-09 | 2024-10-07 | 3.111 | 9,271,623 | -9,739 | 1.68% | 28,845,902 |
| 2024-10-08 | 2024-10-04 | 3.080 | 9,281,362 | +19,478 | 1.68% | 28,590,299 |
| 2024-10-07 | 2024-10-03 | 3.070 | 9,261,884 | -36,035 | 1.68% | 28,435,198 |
| 2024-10-04 | 2024-10-02 | 2.978 | 9,297,919 | +9,739 | 1.68% | 27,686,591 |
| 2024-10-03 | 2024-09-30 | 2.772 | 9,288,180 | -283,405 | 1.68% | 25,750,171 |
| 2024-10-02 | 2024-09-27 | 2.516 | 9,571,585 | +257,110 | 1.73% | 24,078,846 |
| 2024-09-30 | 2024-09-26 | 2.392 | 9,314,475 | +43,826 | 1.69% | 22,284,353 |
| 2024-09-27 | 2024-09-25 | 2.341 | 9,270,649 | +11,686 | 1.68% | 21,703,547 |
| 2024-09-26 | 2024-09-24 | 2.351 | 9,258,963 | +2,922 | 1.68% | 21,771,260 |
| 2024-09-24 | 2024-09-20 | 2.321 | 9,256,041 | +19,478 | 1.67% | 21,479,266 |
| 2024-09-20 | 2024-09-17 | 2.310 | 9,236,563 | -9,739 | 1.67% | 21,339,225 |
| 2024-09-17 | 2024-09-13 | 2.362 | 9,246,302 | +974 | 1.67% | 21,836,430 |
| 2024-09-16 | 2024-09-12 | 2.362 | 9,245,328 | +2,922 | 1.67% | 21,834,130 |
| 2024-09-12 | 2024-09-10 | 2.413 | 9,242,406 | -974 | 1.67% | 22,301,734 |
| 2024-09-10 | 2024-09-05 | 2.425 | 9,243,380 | +2,921 | 1.67% | 22,414,249 |
| 2024-09-09 | 2024-09-04 | 2.446 | 9,240,459 | +241,056 | 1.67% | 22,602,011 |
| 2024-09-05 | 2024-09-03 | 2.467 | 8,999,403 | -36,043 | 1.67% | 22,202,154 |
| 2024-09-03 | 2024-08-30 | 2.478 | 9,035,446 | -9,485 | 1.68% | 22,386,335 |
| 2024-09-02 | 2024-08-29 | 2.425 | 9,044,931 | -26,558 | 1.68% | 21,933,030 |
| 2024-08-30 | 2024-08-28 | 2.414 | 9,071,489 | -52,167 | 1.69% | 21,901,790 |
| 2024-08-29 | 2024-08-27 | 2.425 | 9,123,656 | -291,187 | 1.69% | 22,123,930 |
| 2024-08-23 | 2024-08-21 | 2.604 | 9,414,843 | -949 | 1.75% | 24,517,466 |
| 2024-08-21 | 2024-08-19 | 2.572 | 9,415,792 | -14,227 | 1.75% | 24,222,124 |
| 2024-08-20 | 2024-08-16 | 2.530 | 9,430,019 | -13,279 | 1.75% | 23,861,039 |
| 2024-08-19 | 2024-08-15 | 2.530 | 9,443,298 | -19,919 | 1.75% | 23,894,639 |
| 2024-08-16 | 2024-08-14 | 2.520 | 9,463,217 | +2,846 | 1.76% | 23,845,270 |
| 2024-08-15 | 2024-08-13 | 2.562 | 9,460,371 | +3,794 | 1.76% | 24,237,063 |
| 2024-08-14 | 2024-08-12 | 2.572 | 9,456,577 | -6,640 | 1.76% | 24,327,044 |
| 2024-08-13 | 2024-08-09 | 2.572 | 9,463,217 | -14,227 | 1.76% | 24,344,125 |
| 2024-08-12 | 2024-08-08 | 2.530 | 9,477,444 | -948 | 1.76% | 23,981,040 |
| 2024-08-09 | 2024-08-07 | 2.530 | 9,478,392 | -16,125 | 1.76% | 23,983,439 |
| 2024-08-07 | 2024-08-05 | 2.499 | 9,494,517 | -16,124 | 1.76% | 23,723,937 |
| 2024-08-06 | 2024-08-02 | 2.530 | 9,510,641 | -7,588 | 1.77% | 24,065,039 |
| 2024-08-05 | 2024-08-01 | 2.615 | 9,518,229 | -35,094 | 1.77% | 24,887,047 |
| 2024-08-02 | 2024-07-31 | 2.625 | 9,553,323 | -14,228 | 1.77% | 25,079,528 |
| 2024-08-01 | 2024-07-30 | 2.499 | 9,567,551 | -3,794 | 1.78% | 23,906,427 |
| 2024-07-31 | 2024-07-29 | 2.583 | 9,571,345 | -14,227 | 1.78% | 24,723,195 |
| 2024-07-30 | 2024-07-26 | 2.520 | 9,585,572 | +9,485 | 1.78% | 24,153,578 |
| 2024-07-29 | 2024-07-25 | 2.478 | 9,576,087 | -26,558 | 1.78% | 23,725,834 |
| 2024-07-26 | 2024-07-24 | 2.562 | 9,602,645 | -18,970 | 1.78% | 24,601,563 |
| 2024-07-25 | 2024-07-23 | 2.520 | 9,621,615 | +948 | 1.79% | 24,244,399 |
| 2024-07-24 | 2024-07-22 | 2.457 | 9,620,667 | -38,888 | 1.79% | 23,633,424 |
| 2024-07-23 | 2024-07-19 | 2.530 | 9,659,555 | -199,183 | 1.79% | 24,441,841 |
| 2024-07-16 | 2024-07-12 | 2.615 | 9,858,738 | -8,537 | 1.83% | 25,777,367 |
| 2024-07-15 | 2024-07-11 | 2.604 | 9,867,275 | -21,815 | 1.83% | 25,695,657 |
| 2024-07-12 | 2024-07-10 | 2.583 | 9,889,090 | -37,940 | 1.84% | 25,543,944 |
| 2024-07-11 | 2024-07-09 | 2.520 | 9,927,030 | -10,433 | 1.84% | 25,013,979 |
| 2024-07-10 | 2024-07-08 | 2.541 | 9,937,463 | -18,970 | 1.85% | 25,249,810 |
| 2024-07-09 | 2024-07-05 | 2.467 | 9,956,433 | -76,828 | 1.85% | 24,563,213 |
| 2024-07-08 | 2024-07-04 | 2.478 | 10,033,261 | -94,850 | 1.86% | 24,858,534 |
| 2024-07-05 | 2024-07-03 | 2.520 | 10,128,111 | -19,918 | 1.88% | 25,520,660 |
| 2024-07-04 | 2024-07-02 | 2.478 | 10,148,029 | +21,815 | 1.89% | 25,142,885 |
| 2024-07-03 | 2024-06-28 | 2.551 | 10,126,214 | -165,038 | 1.88% | 25,836,163 |
| 2024-06-28 | 2024-06-26 | 2.583 | 10,291,252 | -948 | 1.91% | 26,582,746 |
| 2024-06-27 | 2024-06-25 | 2.583 | 10,292,200 | -147,965 | 1.91% | 26,585,195 |
| 2024-06-26 | 2024-06-24 | 2.615 | 10,440,165 | -142,274 | 1.94% | 27,297,608 |
| 2024-06-25 | 2024-06-21 | 2.615 | 10,582,439 | -90,107 | 1.97% | 27,669,608 |
| 2024-06-21 | 2024-06-19 | 2.583 | 10,672,546 | -14,227 | 1.98% | 27,567,645 |
| 2024-06-20 | 2024-06-18 | 2.520 | 10,686,773 | +39,836 | 1.99% | 26,928,368 |
| 2024-06-19 | 2024-06-17 | 2.594 | 10,646,937 | -47,424 | 1.98% | 27,613,747 |
| 2024-06-18 | 2024-06-14 | 2.615 | 10,694,361 | -159,347 | 1.99% | 27,962,247 |
| 2024-06-17 | 2024-06-13 | 2.688 | 10,853,708 | -4,743 | 2.02% | 29,179,904 |
| 2024-06-13 | 2024-06-11 | 2.688 | 10,858,451 | -62,600 | 2.02% | 29,192,655 |
| 2024-06-12 | 2024-06-07 | 2.699 | 10,921,051 | -1,897 | 2.03% | 29,476,095 |
| 2024-06-11 | 2024-06-06 | 2.688 | 10,922,948 | +2,845 | 2.03% | 29,366,054 |
| 2024-06-07 | 2024-06-05 | 2.710 | 10,920,103 | -4,742 | 2.03% | 29,588,667 |
| 2024-06-06 | 2024-06-04 | 2.699 | 10,924,845 | +27,506 | 2.03% | 29,486,335 |
| 2024-06-05 | 2024-06-03 | 2.731 | 10,897,339 | -42,682 | 2.02% | 29,756,769 |
| 2024-06-04 | 2024-05-31 | 2.720 | 10,940,021 | +4,742 | 2.03% | 29,757,977 |
| 2024-06-03 | 2024-05-30 | 2.731 | 10,935,279 | +209,617 | 2.03% | 29,860,370 |
| 2024-05-31 | 2024-05-29 | 2.695 | 10,725,662 | -5,691 | 1.99% | 28,901,486 |
| 2024-05-30 | 2024-05-28 | 2.727 | 10,731,353 | +294,859 | 1.99% | 29,262,440 |
| 2024-05-29 | 2024-05-27 | 2.727 | 10,436,494 | -19,561 | 1.97% | 28,458,414 |
| 2024-05-28 | 2024-05-24 | 2.695 | 10,456,055 | +41,917 | 1.98% | 28,175,000 |
| 2024-05-24 | 2024-05-22 | 2.727 | 10,414,138 | +8,383 | 1.97% | 28,397,453 |
| 2024-05-23 | 2024-05-21 | 2.716 | 10,405,755 | -10,246 | 1.97% | 28,262,883 |
| 2024-05-22 | 2024-05-20 | 2.727 | 10,416,001 | +16,766 | 1.97% | 28,402,533 |
| 2024-05-21 | 2024-05-17 | 2.738 | 10,399,235 | +139,724 | 1.97% | 28,468,456 |
| 2024-05-20 | 2024-05-16 | 2.791 | 10,259,511 | +103,395 | 1.94% | 28,636,659 |
| 2024-05-16 | 2024-05-13 | 2.770 | 10,156,116 | +417,307 | 1.92% | 28,129,998 |
| 2024-05-14 | 2024-05-10 | 2.555 | 9,738,809 | -3,726 | 1.84% | 24,883,138 |
| 2024-05-13 | 2024-05-09 | 2.555 | 9,742,535 | +5,589 | 1.84% | 24,892,658 |
| 2024-05-10 | 2024-05-08 | 2.662 | 9,736,946 | -18,630 | 1.84% | 25,923,688 |
| 2024-05-09 | 2024-05-07 | 2.662 | 9,755,576 | -72,656 | 1.85% | 25,973,289 |
| 2024-05-08 | 2024-05-06 | 2.684 | 9,828,232 | -110,847 | 1.86% | 26,377,750 |
| 2024-05-07 | 2024-05-03 | 2.566 | 9,939,079 | -8,383 | 1.88% | 25,501,539 |
| 2024-05-06 | 2024-05-02 | 2.555 | 9,947,462 | -9,315 | 1.88% | 25,416,257 |
| 2024-05-03 | 2024-04-30 | 2.469 | 9,956,777 | +9,315 | 1.88% | 24,584,929 |
| 2024-05-02 | 2024-04-29 | 2.405 | 9,947,462 | +13,972 | 1.88% | 23,921,183 |
| 2024-04-30 | 2024-04-26 | 2.351 | 9,933,490 | +5,589 | 1.88% | 23,354,379 |
| 2024-04-29 | 2024-04-25 | 2.351 | 9,927,901 | +2,794 | 1.88% | 23,341,238 |
| 2024-04-26 | 2024-04-24 | 2.340 | 9,925,107 | +7,452 | 1.88% | 23,228,119 |
| 2024-04-25 | 2024-04-23 | 2.415 | 9,917,655 | -3,726 | 1.88% | 23,955,975 |
| 2024-04-24 | 2024-04-22 | 2.491 | 9,921,381 | +5,589 | 1.88% | 24,710,553 |
| 2024-04-22 | 2024-04-18 | 2.480 | 9,915,792 | +12,109 | 1.88% | 24,590,181 |
| 2024-04-18 | 2024-04-16 | 2.415 | 9,903,683 | -1,862 | 1.87% | 23,922,226 |
| 2024-04-17 | 2024-04-15 | 2.415 | 9,905,545 | -932 | 1.87% | 23,926,724 |
| 2024-04-16 | 2024-04-12 | 2.362 | 9,906,477 | -3,726 | 1.87% | 23,397,220 |
| 2024-04-15 | 2024-04-11 | 2.362 | 9,910,203 | +34,465 | 1.87% | 23,406,020 |
| 2024-04-12 | 2024-04-10 | 2.405 | 9,875,738 | +5,589 | 1.87% | 23,748,704 |
| 2024-04-11 | 2024-04-09 | 2.394 | 9,870,149 | -13,041 | 1.87% | 23,629,303 |
| 2024-04-09 | 2024-04-05 | 2.383 | 9,883,190 | +3,726 | 1.87% | 23,554,423 |
| 2024-04-08 | 2024-04-03 | 2.426 | 9,879,464 | -15,835 | 1.87% | 23,969,786 |
| 2024-04-05 | 2024-04-02 | 2.373 | 9,895,299 | +18,630 | 1.87% | 23,477,051 |
| 2024-04-03 | 2024-03-28 | 2.523 | 9,876,669 | -932 | 1.87% | 24,917,284 |
| 2024-04-02 | 2024-03-27 | 2.534 | 9,877,601 | -931 | 1.87% | 25,025,676 |
| 2024-03-28 | 2024-03-26 | 2.534 | 9,878,532 | -10,247 | 1.87% | 25,028,035 |
| 2024-03-26 | 2024-03-22 | 2.534 | 9,888,779 | -9,315 | 1.87% | 25,053,997 |
| 2024-03-25 | 2024-03-21 | 2.544 | 9,898,094 | -4,657 | 1.87% | 25,183,858 |
| 2024-03-22 | 2024-03-20 | 2.534 | 9,902,751 | -58,684 | 1.87% | 25,089,396 |
| 2024-03-21 | 2024-03-19 | 2.437 | 9,961,435 | +27,945 | 1.88% | 24,275,607 |
| 2024-03-20 | 2024-03-18 | 2.287 | 9,933,490 | +9,315 | 1.88% | 22,714,533 |
| 2024-03-19 | 2024-03-15 | 2.297 | 9,924,175 | -12,110 | 1.88% | 22,799,773 |
| 2024-03-18 | 2024-03-14 | 2.362 | 9,936,285 | +16,767 | 1.88% | 23,467,621 |
| 2024-03-15 | 2024-03-13 | 2.287 | 9,919,518 | +15,835 | 1.88% | 22,682,583 |
| 2024-03-14 | 2024-03-12 | 2.233 | 9,903,683 | +24,219 | 1.87% | 22,114,769 |
| 2024-03-13 | 2024-03-11 | 2.169 | 9,879,464 | +124,820 | 1.87% | 21,424,322 |
| 2024-03-12 | 2024-03-08 | 2.147 | 9,754,644 | +161,147 | 1.85% | 20,944,199 |
| 2024-03-11 | 2024-03-07 | 2.179 | 9,593,497 | +51,232 | 1.81% | 20,907,174 |
| 2024-03-08 | 2024-03-06 | 2.233 | 9,542,265 | +53,095 | 1.81% | 21,307,728 |
| 2024-03-07 | 2024-03-05 | 2.265 | 9,489,170 | +107,121 | 1.79% | 21,494,781 |
| 2024-03-06 | 2024-03-04 | 2.373 | 9,382,049 | +43,780 | 1.77% | 22,259,342 |
| 2024-03-05 | 2024-03-01 | 2.394 | 9,338,269 | +47,506 | 1.77% | 22,355,974 |
| 2024-03-04 | 2024-02-29 | 2.512 | 9,290,763 | +14,904 | 1.76% | 23,339,394 |
| 2024-03-01 | 2024-02-28 | 2.394 | 9,275,859 | +17,698 | 1.75% | 22,206,563 |
| 2024-02-29 | 2024-02-27 | 2.383 | 9,258,161 | +53,095 | 1.75% | 22,064,803 |
| 2024-02-28 | 2024-02-26 | 2.415 | 9,205,066 | +53,095 | 1.74% | 22,234,725 |
| 2024-02-27 | 2024-02-23 | 2.394 | 9,151,971 | +137,860 | 1.73% | 21,909,973 |
| 2024-02-23 | 2024-02-21 | 2.523 | 9,014,111 | +27,945 | 1.71% | 22,741,186 |
| 2024-02-22 | 2024-02-20 | 2.458 | 8,986,166 | +13,972 | 1.70% | 22,091,859 |
| 2024-02-21 | 2024-02-19 | 2.512 | 8,972,194 | -7,452 | 1.70% | 22,539,115 |
| 2024-02-15 | 2024-02-09 | 2.555 | 8,979,646 | +10,247 | 1.70% | 22,943,439 |
| 2024-02-08 | 2024-02-06 | 2.555 | 8,969,399 | +8,383 | 1.70% | 22,917,257 |
| 2024-02-05 | 2024-02-01 | 2.577 | 8,961,016 | +11,178 | 1.70% | 23,088,241 |
| 2024-01-30 | 2024-01-26 | 2.523 | 8,949,838 | +5,589 | 1.69% | 22,579,035 |
| 2024-01-29 | 2024-01-25 | 2.523 | 8,944,249 | +48,437 | 1.69% | 22,564,935 |
| 2024-01-25 | 2024-01-23 | 2.426 | 8,895,812 | +10,247 | 1.68% | 21,583,227 |
| 2024-01-24 | 2024-01-22 | 2.480 | 8,885,565 | -9,315 | 1.68% | 22,035,320 |
| 2024-01-23 | 2024-01-19 | 2.480 | 8,894,880 | +9,315 | 1.68% | 22,058,421 |
| 2024-01-22 | 2024-01-18 | 2.480 | 8,885,565 | +27,013 | 1.68% | 22,035,320 |
| 2024-01-19 | 2024-01-17 | 2.491 | 8,858,552 | -13,972 | 1.68% | 22,063,432 |
| 2024-01-18 | 2024-01-16 | 2.566 | 8,872,524 | +4,657 | 1.68% | 22,764,988 |
| 2024-01-17 | 2024-01-15 | 2.684 | 8,867,867 | +4,658 | 1.68% | 23,800,250 |
| 2024-01-15 | 2024-01-11 | 2.684 | 8,863,209 | +1,863 | 1.68% | 23,787,749 |
| 2024-01-12 | 2024-01-10 | 2.555 | 8,861,346 | -46,575 | 1.68% | 22,641,177 |
| 2024-01-11 | 2024-01-09 | 2.555 | 8,907,921 | -21,424 | 1.68% | 22,760,178 |
| 2024-01-10 | 2024-01-08 | 2.534 | 8,929,345 | +20,493 | 1.69% | 22,623,196 |
| 2024-01-09 | 2024-01-05 | 2.630 | 8,908,852 | +46,574 | 1.69% | 23,432,044 |
| 2024-01-08 | 2024-01-04 | 2.630 | 8,862,278 | +30,739 | 1.68% | 23,309,545 |
| 2024-01-05 | 2024-01-03 | 2.598 | 8,831,539 | +1,863 | 1.67% | 22,944,262 |
| 2024-01-04 | 2024-01-02 | 2.630 | 8,829,676 | +4,658 | 1.67% | 23,223,795 |
| 2024-01-02 | 2023-12-28 | 2.684 | 8,825,018 | +66,135 | 1.67% | 23,685,249 |
| 2023-12-29 | 2023-12-27 | 2.544 | 8,758,883 | -2,794 | 1.66% | 22,285,348 |
| 2023-12-27 | 2023-12-21 | 2.480 | 8,761,677 | +6,520 | 1.66% | 21,728,091 |
| 2023-12-22 | 2023-12-20 | 2.534 | 8,755,157 | +21,424 | 1.66% | 22,181,877 |
| 2023-12-19 | 2023-12-15 | 2.394 | 8,733,733 | +39,123 | 1.65% | 20,908,704 |
| 2023-12-18 | 2023-12-14 | 2.394 | 8,694,610 | +41,917 | 1.64% | 20,815,043 |
| 2023-12-14 | 2023-12-12 | 2.373 | 8,652,693 | -6,520 | 1.64% | 20,528,911 |
| 2023-12-13 | 2023-12-11 | 2.351 | 8,659,213 | -24,219 | 1.64% | 20,358,458 |
| 2023-12-12 | 2023-12-08 | 2.340 | 8,683,432 | +49,369 | 1.64% | 20,322,178 |
| 2023-12-11 | 2023-12-07 | 2.480 | 8,634,063 | +10,246 | 1.63% | 21,411,620 |
| 2023-12-08 | 2023-12-06 | 2.587 | 8,623,817 | +2,795 | 1.63% | 22,312,021 |
| 2023-12-07 | 2023-12-05 | 2.630 | 8,621,022 | -22,356 | 1.63% | 22,674,994 |
| 2023-12-06 | 2023-12-04 | 2.652 | 8,643,378 | +40,054 | 1.63% | 22,919,377 |
| 2023-12-05 | 2023-12-01 | 2.791 | 8,603,324 | +3,726 | 1.63% | 24,013,860 |
| 2023-12-04 | 2023-11-30 | 2.780 | 8,599,598 | +17,698 | 1.63% | 23,911,139 |
| 2023-12-01 | 2023-11-29 | 2.738 | 8,581,900 | +7,452 | 1.62% | 23,493,405 |
| 2023-11-29 | 2023-11-27 | 2.748 | 8,574,448 | +13,972 | 1.62% | 23,565,056 |
| 2023-11-27 | 2023-11-23 | 2.770 | 8,560,476 | +11,178 | 1.62% | 23,710,459 |
| 2023-11-24 | 2023-11-22 | 2.759 | 8,549,298 | +3,726 | 1.62% | 23,587,718 |
| 2023-11-23 | 2023-11-21 | 2.759 | 8,545,572 | +35,397 | 1.61% | 23,577,438 |
| 2023-11-21 | 2023-11-17 | 2.791 | 8,510,175 | +18,630 | 1.61% | 23,753,859 |
| 2023-11-20 | 2023-11-16 | 2.823 | 8,491,545 | +5,589 | 1.60% | 23,975,342 |
| 2023-11-17 | 2023-11-15 | 2.899 | 8,485,956 | -30,740 | 1.60% | 24,597,269 |
| 2023-11-15 | 2023-11-13 | 2.738 | 8,516,696 | +9,315 | 1.61% | 23,314,906 |
| 2023-11-14 | 2023-11-10 | 2.738 | 8,507,381 | -9,315 | 1.61% | 23,289,406 |
| 2023-11-13 | 2023-11-09 | 2.845 | 8,516,696 | +3,726 | 1.61% | 24,229,216 |
| 2023-11-10 | 2023-11-08 | 2.866 | 8,512,970 | +9,315 | 1.61% | 24,401,398 |
| 2023-11-08 | 2023-11-06 | 2.845 | 8,503,655 | +36,328 | 1.61% | 24,192,116 |
| 2023-11-07 | 2023-11-03 | 2.888 | 8,467,327 | -244,981 | 1.60% | 24,452,370 |
| 2023-11-03 | 2023-11-01 | 2.995 | 8,712,308 | +1,863 | 1.65% | 26,095,148 |
| 2023-11-02 | 2023-10-31 | 3.006 | 8,710,445 | +931 | 1.65% | 26,183,079 |
| 2023-11-01 | 2023-10-30 | 2.984 | 8,709,514 | +9,315 | 1.65% | 25,993,279 |
| 2023-10-31 | 2023-10-27 | 2.974 | 8,700,199 | +932 | 1.64% | 25,872,077 |
| 2023-10-27 | 2023-10-25 | 2.952 | 8,699,267 | -7,452 | 1.64% | 25,682,524 |
| 2023-10-26 | 2023-10-24 | 2.899 | 8,706,719 | +19,561 | 1.65% | 25,237,169 |
| 2023-10-25 | 2023-10-20 | 2.931 | 8,687,158 | +931 | 1.64% | 25,460,253 |
| 2023-10-24 | 2023-10-19 | 3.049 | 8,686,227 | -8,383 | 1.64% | 26,483,285 |
| 2023-10-20 | 2023-10-18 | 3.092 | 8,694,610 | +4,657 | 1.64% | 26,882,208 |
| 2023-10-16 | 2023-10-12 | 3.070 | 8,689,953 | -3,726 | 1.64% | 26,681,227 |
| 2023-10-13 | 2023-10-11 | 3.156 | 8,693,679 | +27,945 | 1.64% | 27,439,316 |
| 2023-10-09 | 2023-10-05 | 3.060 | 8,665,734 | -1,863 | 1.64% | 26,513,836 |
| 2023-10-06 | 2023-10-04 | 3.017 | 8,667,597 | -931 | 1.64% | 26,147,332 |
| 2023-10-05 | 2023-10-03 | 3.017 | 8,668,528 | -13,041 | 1.64% | 26,150,140 |
| 2023-09-29 | 2023-09-27 | 3.027 | 8,681,569 | -932 | 1.64% | 26,282,682 |
| 2023-09-28 | 2023-09-26 | 3.027 | 8,682,501 | -18,629 | 1.64% | 26,285,503 |
| 2023-09-26 | 2023-09-22 | 3.006 | 8,701,130 | -36,328 | 1.64% | 26,155,079 |
| 2023-09-25 | 2023-09-21 | 3.006 | 8,737,458 | +3,725 | 1.65% | 26,264,279 |
| 2023-09-22 | 2023-09-20 | 3.017 | 8,733,733 | -9,314 | 1.64% | 26,346,842 |
| 2023-09-21 | 2023-09-19 | 3.038 | 8,743,047 | +2,794 | 1.65% | 26,562,662 |
| 2023-09-20 | 2023-09-18 | 3.070 | 8,740,253 | +49,369 | 1.65% | 26,835,666 |
| 2023-09-19 | 2023-09-15 | 3.113 | 8,690,884 | +21,424 | 1.64% | 27,057,290 |
| 2023-09-18 | 2023-09-14 | 3.167 | 8,669,460 | -931 | 1.63% | 27,455,946 |
| 2023-09-15 | 2023-09-13 | 3.188 | 8,670,391 | +4,657 | 1.63% | 27,645,056 |
| 2023-09-14 | 2023-09-12 | 3.221 | 8,665,734 | -10,246 | 1.63% | 27,909,301 |
| 2023-09-13 | 2023-09-11 | 3.221 | 8,675,980 | +87,560 | 1.63% | 27,942,299 |
| 2023-09-12 | 2023-09-07 | 3.307 | 8,588,420 | -29,808 | 1.62% | 28,397,907 |
| 2023-09-07 | 2023-09-05 | 3.328 | 8,618,228 | -931 | 1.62% | 28,681,510 |
| 2023-09-06 | 2023-09-04 | 3.328 | 8,619,159 | -20,493 | 1.62% | 28,684,609 |
| 2023-09-05 | 2023-08-31 | 3.414 | 8,639,652 | -3,726 | 1.63% | 29,494,817 |
| 2023-09-04 | 2023-08-30 | 3.221 | 8,643,378 | +2,794 | 1.63% | 27,837,300 |
| 2023-08-31 | 2023-08-29 | 3.328 | 8,640,584 | +40,054 | 1.63% | 28,755,911 |
| 2023-08-30 | 2023-08-28 | 3.431 | 8,600,530 | +4,658 | 1.62% | 29,505,777 |
| 2023-08-29 | 2023-08-25 | 3.442 | 8,595,872 | +122,798 | 1.62% | 29,583,416 |
| 2023-08-28 | 2023-08-24 | 3.485 | 8,473,074 | +1,836 | 1.62% | 29,529,920 |
| 2023-08-25 | 2023-08-23 | 3.474 | 8,471,238 | -36,727 | 1.62% | 29,431,260 |
| 2023-08-23 | 2023-08-21 | 3.540 | 8,507,965 | -29,382 | 1.62% | 30,114,825 |
| 2023-08-22 | 2023-08-18 | 3.561 | 8,537,347 | +10,100 | 1.63% | 30,404,788 |
| 2023-08-21 | 2023-08-17 | 3.572 | 8,527,247 | -918 | 1.63% | 30,461,689 |
| 2023-08-18 | 2023-08-16 | 3.496 | 8,528,165 | -918 | 1.63% | 29,814,801 |
| 2023-08-17 | 2023-08-15 | 3.474 | 8,529,083 | +5,509 | 1.63% | 29,632,229 |
| 2023-08-15 | 2023-08-11 | 3.409 | 8,523,574 | -17,445 | 1.63% | 29,056,103 |
| 2023-08-14 | 2023-08-10 | 3.496 | 8,541,019 | +61,518 | 1.63% | 29,859,739 |
| 2023-08-10 | 2023-08-08 | 3.485 | 8,479,501 | -9,182 | 1.62% | 29,552,319 |
| 2023-08-09 | 2023-08-07 | 3.496 | 8,488,683 | -65,191 | 1.62% | 29,676,771 |
| 2023-08-08 | 2023-08-04 | 3.376 | 8,553,874 | +19,282 | 1.63% | 28,879,910 |
| 2023-08-07 | 2023-08-03 | 3.474 | 8,534,592 | -918 | 1.63% | 29,651,368 |
| 2023-08-04 | 2023-08-02 | 3.518 | 8,535,510 | +83,554 | 1.63% | 30,026,402 |
| 2023-08-03 | 2023-08-01 | 3.550 | 8,451,956 | +26,627 | 1.61% | 30,008,627 |
| 2023-08-02 | 2023-07-31 | 3.561 | 8,425,329 | +36,728 | 1.61% | 30,005,849 |
| 2023-08-01 | 2023-07-28 | 3.583 | 8,388,601 | -3,673 | 1.60% | 30,057,768 |
| 2023-07-31 | 2023-07-27 | 3.540 | 8,392,274 | -9,182 | 1.60% | 29,705,325 |
| 2023-07-28 | 2023-07-26 | 3.594 | 8,401,456 | +2,755 | 1.60% | 30,195,331 |
| 2023-07-27 | 2023-07-25 | 3.649 | 8,398,701 | +11,018 | 1.60% | 30,642,784 |
| 2023-07-26 | 2023-07-24 | 3.561 | 8,387,683 | -11,936 | 1.60% | 29,871,777 |
| 2023-07-24 | 2023-07-20 | 3.583 | 8,399,619 | +11,936 | 1.60% | 30,097,247 |
| 2023-07-21 | 2023-07-19 | 3.659 | 8,387,683 | +1,836 | 1.60% | 30,693,936 |
| 2023-07-18 | 2023-07-13 | 3.779 | 8,385,847 | -43,154 | 1.60% | 31,691,858 |
| 2023-07-13 | 2023-07-11 | 3.736 | 8,429,001 | -1,837 | 1.61% | 31,487,742 |
| 2023-07-12 | 2023-07-10 | 3.725 | 8,430,838 | +919 | 1.61% | 31,402,783 |
| 2023-07-11 | 2023-07-07 | 3.757 | 8,429,919 | -11,937 | 1.61% | 31,674,793 |
| 2023-07-10 | 2023-07-06 | 3.747 | 8,441,856 | -12,854 | 1.61% | 31,627,705 |
| 2023-07-07 | 2023-07-05 | 3.790 | 8,454,710 | -4,591 | 1.61% | 32,044,187 |
| 2023-07-06 | 2023-07-04 | 3.801 | 8,459,301 | +9,182 | 1.61% | 32,153,718 |
| 2023-07-04 | 2023-06-30 | 3.910 | 8,450,119 | -5,510 | 1.61% | 33,039,127 |
| 2023-07-03 | 2023-06-29 | 3.812 | 8,455,629 | -3,672 | 1.61% | 32,231,852 |
| 2023-06-30 | 2023-06-28 | 3.790 | 8,459,301 | +5,509 | 1.61% | 32,061,587 |
| 2023-06-29 | 2023-06-27 | 3.757 | 8,453,792 | +918 | 1.61% | 31,764,494 |
| 2023-06-27 | 2023-06-23 | 3.703 | 8,452,874 | +918 | 1.61% | 31,300,740 |
| 2023-06-21 | 2023-06-19 | 3.932 | 8,451,956 | -918 | 1.61% | 33,230,412 |
| 2023-06-19 | 2023-06-15 | 3.921 | 8,452,874 | +18,364 | 1.61% | 33,141,960 |
| 2023-06-16 | 2023-06-14 | 3.964 | 8,434,510 | -7,346 | 1.61% | 33,437,403 |
| 2023-06-15 | 2023-06-13 | 3.649 | 8,441,856 | +22,037 | 1.61% | 30,800,236 |
| 2023-06-13 | 2023-06-09 | 3.905 | 8,419,819 | +60,373 | 1.61% | 32,877,742 |
| 2023-06-09 | 2023-06-07 | 3.916 | 8,359,446 | +1,824 | 1.61% | 32,733,688 |
| 2023-06-05 | 2023-06-01 | 3.993 | 8,357,622 | -1,824 | 1.61% | 33,368,243 |
| 2023-06-02 | 2023-05-31 | 3.938 | 8,359,446 | -4,558 | 1.61% | 32,917,070 |
| 2023-06-01 | 2023-05-30 | 3.740 | 8,364,004 | -2,735 | 1.61% | 31,283,680 |
| 2023-05-31 | 2023-05-29 | 3.784 | 8,366,739 | -13,676 | 1.61% | 31,660,994 |
| 2023-05-30 | 2023-05-25 | 3.938 | 8,380,415 | -85,699 | 1.61% | 32,999,640 |
| 2023-05-29 | 2023-05-24 | 3.861 | 8,466,114 | -3,647 | 1.63% | 32,687,071 |
| 2023-05-25 | 2023-05-23 | 3.817 | 8,469,761 | -63,819 | 1.63% | 32,329,547 |
| 2023-05-19 | 2023-05-17 | 3.949 | 8,533,580 | +119,432 | 1.64% | 33,696,360 |
| 2023-05-18 | 2023-05-16 | 3.861 | 8,414,148 | +16,411 | 1.62% | 32,486,434 |
| 2023-05-17 | 2023-05-15 | 4.025 | 8,397,737 | +912 | 1.61% | 33,804,737 |
| 2023-05-16 | 2023-05-12 | 4.146 | 8,396,825 | -5,471 | 1.61% | 34,814,177 |
| 2023-05-08 | 2023-05-04 | 4.025 | 8,402,296 | -911 | 1.61% | 33,823,089 |
| 2023-05-05 | 2023-05-03 | 3.949 | 8,403,207 | -66,554 | 1.61% | 33,181,559 |
| 2023-05-03 | 2023-04-28 | 4.004 | 8,469,761 | -4,559 | 1.63% | 33,908,864 |
| 2023-05-02 | 2023-04-27 | 3.894 | 8,474,320 | +5,471 | 1.63% | 32,997,606 |
| 2023-04-28 | 2023-04-26 | 4.004 | 8,468,849 | +4,558 | 1.63% | 33,905,213 |
| 2023-04-26 | 2023-04-24 | 3.982 | 8,464,291 | -6,382 | 1.63% | 33,701,283 |
| 2023-04-25 | 2023-04-21 | 4.036 | 8,470,673 | +11,852 | 1.63% | 34,191,249 |
| 2023-04-20 | 2023-04-18 | 4.025 | 8,458,821 | +15,499 | 1.62% | 34,050,628 |
| 2023-04-19 | 2023-04-17 | 4.080 | 8,443,322 | +912 | 1.62% | 34,451,292 |
| 2023-04-18 | 2023-04-14 | 4.102 | 8,442,410 | -50,144 | 1.62% | 34,632,773 |
| 2023-04-17 | 2023-04-13 | 4.267 | 8,492,554 | -23,704 | 1.63% | 36,235,741 |
| 2023-04-14 | 2023-04-12 | 4.245 | 8,516,258 | -46,496 | 1.64% | 36,150,058 |
| 2023-04-13 | 2023-04-11 | 4.190 | 8,562,754 | -14,587 | 1.64% | 35,877,821 |
| 2023-04-12 | 2023-04-06 | 4.146 | 8,577,341 | +2,735 | 1.65% | 35,562,616 |
| 2023-04-11 | 2023-04-04 | 4.036 | 8,574,606 | +9,117 | 1.65% | 34,610,767 |
| 2023-04-04 | 2023-03-31 | 4.212 | 8,565,489 | +34,644 | 1.64% | 36,077,182 |
| 2023-04-03 | 2023-03-30 | 4.190 | 8,530,845 | +6,382 | 1.64% | 35,744,122 |
| 2023-03-31 | 2023-03-29 | 4.267 | 8,524,463 | +10,940 | 1.64% | 36,371,889 |
| 2023-03-30 | 2023-03-28 | 4.212 | 8,513,523 | -2,735 | 1.63% | 35,858,306 |
| 2023-03-29 | 2023-03-27 | 4.376 | 8,516,258 | -93,905 | 1.64% | 37,270,990 |
| 2023-03-28 | 2023-03-24 | 4.091 | 8,610,163 | +2,736 | 1.65% | 35,226,495 |
| 2023-03-27 | 2023-03-23 | 4.058 | 8,607,427 | +911 | 1.65% | 34,932,068 |
| 2023-03-24 | 2023-03-22 | 4.113 | 8,606,516 | +8,205 | 1.65% | 35,400,376 |
| 2023-03-23 | 2023-03-21 | 4.146 | 8,598,311 | +44,674 | 1.65% | 35,649,560 |
| 2023-03-21 | 2023-03-17 | 4.289 | 8,553,637 | -3,647 | 1.64% | 36,684,010 |
| 2023-03-17 | 2023-03-15 | 4.256 | 8,557,284 | +22,792 | 1.64% | 36,418,068 |
| 2023-03-16 | 2023-03-14 | 4.234 | 8,534,492 | +22,793 | 1.64% | 36,133,847 |
| 2023-03-14 | 2023-03-10 | 4.464 | 8,511,699 | -912 | 1.63% | 37,997,926 |
| 2023-03-13 | 2023-03-09 | 4.365 | 8,512,611 | +2,735 | 1.63% | 37,161,658 |
| 2023-03-10 | 2023-03-08 | 4.497 | 8,509,876 | -4,558 | 1.63% | 38,269,811 |
| 2023-03-02 | 2023-02-28 | 4.398 | 8,514,434 | +911 | 1.63% | 37,449,790 |
| 2023-03-01 | 2023-02-27 | 4.355 | 8,513,523 | +912 | 1.63% | 37,072,259 |
| 2023-02-28 | 2023-02-24 | 4.376 | 8,512,611 | +1,823 | 1.63% | 37,255,029 |
| 2023-02-27 | 2023-02-23 | 4.486 | 8,510,788 | -1,823 | 1.63% | 38,180,561 |
| 2023-02-23 | 2023-02-21 | 4.475 | 8,512,611 | +63,819 | 1.63% | 38,095,368 |
| 2023-02-21 | 2023-02-17 | 4.409 | 8,448,792 | +1,823 | 1.62% | 37,253,742 |
| 2023-02-17 | 2023-02-15 | 4.442 | 8,446,969 | +8,206 | 1.62% | 37,523,656 |
| 2023-02-16 | 2023-02-14 | 4.519 | 8,438,763 | +9,117 | 1.62% | 38,135,130 |
| 2023-02-15 | 2023-02-13 | 4.706 | 8,429,646 | -912 | 1.62% | 39,665,767 |
| 2023-02-14 | 2023-02-10 | 4.684 | 8,430,558 | -42,850 | 1.62% | 39,485,116 |
| 2023-02-10 | 2023-02-08 | 4.815 | 8,473,408 | +912 | 1.63% | 40,801,099 |
| 2023-02-08 | 2023-02-06 | 4.815 | 8,472,496 | -5,470 | 1.63% | 40,796,708 |
| 2023-02-07 | 2023-02-03 | 4.815 | 8,477,966 | -98,464 | 1.63% | 40,823,047 |
| 2023-02-06 | 2023-02-02 | 4.793 | 8,576,430 | +20,969 | 1.65% | 41,109,028 |
| 2023-02-03 | 2023-02-01 | 4.881 | 8,555,461 | -18,234 | 1.64% | 41,759,246 |
| 2023-02-02 | 2023-01-31 | 4.684 | 8,573,695 | -27,351 | 1.65% | 40,155,509 |
| 2023-02-01 | 2023-01-30 | 4.365 | 8,601,046 | -11,852 | 1.65% | 37,547,720 |
| 2023-01-31 | 2023-01-27 | 4.541 | 8,612,898 | +10,941 | 1.65% | 39,110,996 |
| 2023-01-30 | 2023-01-26 | 4.278 | 8,601,957 | -147,695 | 1.65% | 36,796,889 |
| 2023-01-27 | 2023-01-20 | 4.278 | 8,749,652 | -2,735 | 1.68% | 37,428,689 |
| 2023-01-26 | 2023-01-19 | 4.278 | 8,752,387 | -912 | 1.68% | 37,440,388 |
| 2023-01-20 | 2023-01-18 | 4.256 | 8,753,299 | +4,558 | 1.68% | 37,252,268 |
| 2023-01-18 | 2023-01-16 | 4.333 | 8,748,741 | +2,735 | 1.68% | 37,904,597 |
| 2023-01-17 | 2023-01-13 | 4.289 | 8,746,006 | +2,736 | 1.68% | 37,509,023 |
| 2023-01-16 | 2023-01-12 | 4.157 | 8,743,270 | +911 | 1.68% | 36,346,477 |
| 2023-01-13 | 2023-01-11 | 4.311 | 8,742,359 | -169,575 | 1.68% | 37,685,164 |
| 2023-01-12 | 2023-01-10 | 4.662 | 8,911,934 | -912 | 1.71% | 41,544,173 |
| 2023-01-11 | 2023-01-09 | 4.475 | 8,912,846 | -39,203 | 1.71% | 39,886,487 |
| 2023-01-10 | 2023-01-06 | 4.453 | 8,952,049 | -22,793 | 1.72% | 39,865,545 |
| 2023-01-09 | 2023-01-05 | 4.552 | 8,974,842 | +12,764 | 1.72% | 40,853,017 |
| 2023-01-06 | 2023-01-04 | 4.475 | 8,962,078 | +912 | 1.72% | 40,106,809 |
| 2023-01-04 | 2022-12-30 | 4.607 | 8,961,166 | -1,824 | 1.72% | 41,282,219 |
| 2023-01-03 | 2022-12-29 | 4.355 | 8,962,990 | +912 | 1.72% | 39,029,469 |
| 2022-12-30 | 2022-12-28 | 4.453 | 8,962,078 | -2,735 | 1.72% | 39,910,207 |
| 2022-12-28 | 2022-12-22 | 4.223 | 8,964,813 | -912 | 1.72% | 37,857,435 |
| 2022-12-23 | 2022-12-21 | 4.223 | 8,965,725 | -5,470 | 1.72% | 37,861,287 |
| 2022-12-22 | 2022-12-20 | 4.387 | 8,971,195 | -2,735 | 1.72% | 39,360,401 |
| 2022-12-21 | 2022-12-19 | 4.706 | 8,973,930 | -4,558 | 1.72% | 42,226,900 |
| 2022-12-20 | 2022-12-16 | 4.607 | 8,978,488 | +9,117 | 1.72% | 41,362,018 |
| 2022-12-19 | 2022-12-15 | 4.530 | 8,969,371 | -912 | 1.72% | 40,631,351 |
| 2022-12-16 | 2022-12-14 | 4.552 | 8,970,283 | -9,117 | 1.72% | 40,832,265 |
| 2022-12-14 | 2022-12-12 | 4.464 | 8,979,400 | -2,735 | 1.72% | 40,085,837 |
| 2022-12-13 | 2022-12-09 | 4.497 | 8,982,135 | -10,029 | 1.72% | 40,393,609 |
| 2022-12-12 | 2022-12-08 | 4.278 | 8,992,164 | -27,351 | 1.72% | 38,466,091 |
| 2022-12-09 | 2022-12-07 | 4.168 | 9,019,515 | +89,438 | 1.73% | 37,593,781 |
| 2022-12-08 | 2022-12-06 | 3.894 | 8,930,077 | +11,852 | 1.71% | 34,772,249 |
| 2022-12-07 | 2022-12-05 | 3.795 | 8,918,225 | +17,322 | 1.71% | 33,845,719 |
| 2022-12-06 | 2022-12-02 | 3.609 | 8,900,903 | +2,735 | 1.71% | 32,120,270 |
| 2022-12-05 | 2022-12-01 | 3.696 | 8,898,168 | -13,675 | 1.71% | 32,891,201 |
| 2022-12-02 | 2022-11-30 | 3.685 | 8,911,843 | +20,969 | 1.71% | 32,843,999 |
| 2022-12-01 | 2022-11-29 | 3.663 | 8,890,874 | -3,647 | 1.71% | 32,571,679 |
| 2022-11-30 | 2022-11-28 | 3.543 | 8,894,521 | -11,852 | 1.71% | 31,511,880 |
| 2022-11-29 | 2022-11-25 | 3.488 | 8,906,373 | +9,117 | 1.71% | 31,065,420 |
| 2022-11-28 | 2022-11-24 | 3.521 | 8,897,256 | +1,823 | 1.71% | 31,326,390 |
| 2022-11-25 | 2022-11-23 | 3.554 | 8,895,433 | +1,824 | 1.70% | 31,612,681 |
| 2022-11-24 | 2022-11-22 | 3.554 | 8,893,609 | -12,764 | 1.70% | 31,606,199 |
| 2022-11-22 | 2022-11-18 | 3.674 | 8,906,373 | +12,764 | 1.71% | 32,726,150 |
| 2022-11-18 | 2022-11-16 | 3.685 | 8,893,609 | -13,676 | 1.70% | 32,776,799 |
| 2022-11-17 | 2022-11-15 | 3.817 | 8,907,285 | +130,373 | 1.71% | 33,999,601 |
| 2022-11-16 | 2022-11-14 | 3.653 | 8,776,912 | +49,232 | 1.68% | 32,057,910 |
| 2022-11-15 | 2022-11-11 | 3.707 | 8,727,680 | +1,823 | 1.67% | 32,356,739 |
| 2022-11-10 | 2022-11-08 | 3.718 | 8,725,857 | -8,205 | 1.67% | 32,445,690 |
| 2022-11-09 | 2022-11-07 | 3.784 | 8,734,062 | +2,735 | 1.67% | 33,050,999 |
| 2022-11-08 | 2022-11-04 | 3.620 | 8,731,327 | +7,293 | 1.67% | 31,604,099 |
| 2022-11-04 | 2022-11-02 | 3.543 | 8,724,034 | -1,823 | 1.67% | 30,907,871 |
| 2022-11-03 | 2022-11-01 | 3.543 | 8,725,857 | +7,294 | 1.67% | 30,914,330 |
| 2022-11-02 | 2022-10-31 | 3.488 | 8,718,563 | -1,824 | 1.67% | 30,410,339 |
| 2022-11-01 | 2022-10-28 | 3.455 | 8,720,387 | -911 | 1.67% | 30,129,751 |
| 2022-10-31 | 2022-10-27 | 3.444 | 8,721,298 | +11,852 | 1.67% | 30,037,238 |
| 2022-10-27 | 2022-10-25 | 3.367 | 8,709,446 | +1,823 | 1.67% | 29,327,709 |
| 2022-10-26 | 2022-10-24 | 3.323 | 8,707,623 | -44,673 | 1.67% | 28,939,530 |
| 2022-10-24 | 2022-10-20 | 3.631 | 8,752,296 | -2,735 | 1.68% | 31,775,999 |
| 2022-10-21 | 2022-10-19 | 3.663 | 8,755,031 | -4,559 | 1.68% | 32,074,019 |
| 2022-10-18 | 2022-10-14 | 3.543 | 8,759,590 | -911 | 1.68% | 31,033,841 |
| 2022-10-17 | 2022-10-13 | 3.389 | 8,760,501 | -10,941 | 1.68% | 29,691,808 |
| 2022-10-14 | 2022-10-12 | 3.455 | 8,771,442 | +30,086 | 1.68% | 30,306,150 |
| 2022-10-13 | 2022-10-11 | 3.554 | 8,741,356 | -1,823 | 1.67% | 31,065,121 |
| 2022-10-12 | 2022-10-10 | 3.609 | 8,743,179 | +5,470 | 1.67% | 31,551,099 |
| 2022-10-10 | 2022-10-06 | 3.762 | 8,737,709 | +912 | 1.67% | 32,873,120 |
| 2022-10-07 | 2022-10-05 | 3.762 | 8,736,797 | +5,470 | 1.67% | 32,869,689 |
| 2022-10-05 | 2022-09-30 | 3.740 | 8,731,327 | -21,881 | 1.67% | 32,657,569 |
| 2022-10-03 | 2022-09-29 | 3.587 | 8,753,208 | -16,410 | 1.68% | 31,395,270 |
| 2022-09-30 | 2022-09-28 | 3.642 | 8,769,618 | +41,026 | 1.68% | 31,935,078 |
| 2022-09-29 | 2022-09-27 | 3.653 | 8,728,592 | +19,146 | 1.67% | 31,881,420 |
| 2022-09-28 | 2022-09-26 | 3.565 | 8,709,446 | +911 | 1.67% | 31,047,248 |
| 2022-09-27 | 2022-09-23 | 3.598 | 8,708,535 | +912 | 1.67% | 31,330,561 |
| 2022-09-26 | 2022-09-22 | 3.685 | 8,707,623 | +22,792 | 1.67% | 32,091,360 |
| 2022-09-23 | 2022-09-21 | 3.762 | 8,684,831 | +8,206 | 1.66% | 32,674,182 |
| 2022-09-21 | 2022-09-19 | 3.927 | 8,676,625 | -4,559 | 1.66% | 34,070,859 |
| 2022-09-19 | 2022-09-15 | 4.212 | 8,681,184 | +5,470 | 1.66% | 36,564,481 |
| 2022-09-15 | 2022-09-13 | 4.223 | 8,675,714 | +912 | 1.66% | 36,636,602 |
| 2022-09-14 | 2022-09-09 | 4.431 | 8,674,802 | -9,117 | 1.66% | 38,440,600 |
| 2022-09-13 | 2022-09-08 | 4.387 | 8,683,919 | -1,823 | 1.66% | 38,100,000 |
| 2022-09-09 | 2022-09-07 | 4.530 | 8,685,742 | +2,735 | 1.66% | 39,346,509 |
| 2022-09-07 | 2022-09-05 | 4.311 | 8,683,007 | -15,499 | 1.66% | 37,429,319 |
| 2022-09-06 | 2022-09-02 | 4.530 | 8,698,506 | -912 | 1.67% | 39,408,099 |
| 2022-09-05 | 2022-09-01 | 4.586 | 8,699,418 | +85,080 | 1.67% | 39,894,043 |
| 2022-09-02 | 2022-08-31 | 4.597 | 8,614,338 | -15,347 | 1.67% | 39,599,301 |
| 2022-09-01 | 2022-08-30 | 4.409 | 8,629,685 | -3,611 | 1.67% | 38,044,819 |
| 2022-08-31 | 2022-08-29 | 4.320 | 8,633,296 | -903 | 1.67% | 37,295,699 |
| 2022-08-30 | 2022-08-26 | 4.298 | 8,634,199 | -18,056 | 1.67% | 37,108,320 |
| 2022-08-29 | 2022-08-25 | 4.276 | 8,652,255 | -18,958 | 1.67% | 36,994,241 |
| 2022-08-26 | 2022-08-24 | 4.198 | 8,671,213 | -9,931 | 1.68% | 36,402,950 |
| 2022-08-25 | 2022-08-23 | 4.054 | 8,681,144 | -24,375 | 1.68% | 35,194,561 |
| 2022-08-24 | 2022-08-22 | 3.977 | 8,705,519 | -2,708 | 1.68% | 34,618,371 |
| 2022-08-23 | 2022-08-19 | 3.899 | 8,708,227 | -2,708 | 1.68% | 33,953,920 |
| 2022-08-19 | 2022-08-17 | 3.833 | 8,710,935 | -10,834 | 1.68% | 33,385,538 |
| 2022-08-18 | 2022-08-16 | 3.788 | 8,721,769 | +18,056 | 1.69% | 33,040,621 |
| 2022-08-16 | 2022-08-12 | 3.910 | 8,703,713 | +1,805 | 1.68% | 34,032,729 |
| 2022-08-15 | 2022-08-11 | 3.799 | 8,701,908 | +13,542 | 1.68% | 33,061,771 |
| 2022-08-10 | 2022-08-08 | 3.755 | 8,688,366 | +903 | 1.68% | 32,625,360 |
| 2022-08-09 | 2022-08-05 | 3.733 | 8,687,463 | +903 | 1.68% | 32,429,509 |
| 2022-08-08 | 2022-08-04 | 3.766 | 8,686,560 | +902 | 1.68% | 32,714,799 |
| 2022-08-05 | 2022-08-03 | 3.733 | 8,685,658 | +6,320 | 1.68% | 32,422,772 |
| 2022-08-04 | 2022-08-02 | 3.822 | 8,679,338 | -15,347 | 1.68% | 33,168,300 |
| 2022-08-03 | 2022-08-01 | 3.810 | 8,694,685 | -2,709 | 1.68% | 33,130,638 |
| 2022-08-01 | 2022-07-28 | 3.932 | 8,697,394 | -1,805 | 1.68% | 34,200,701 |
| 2022-07-29 | 2022-07-27 | 3.899 | 8,699,199 | -72,223 | 1.68% | 33,918,719 |
| 2022-07-27 | 2022-07-25 | 4.143 | 8,771,422 | +9,028 | 1.69% | 36,337,841 |
| 2022-07-26 | 2022-07-22 | 4.143 | 8,762,394 | -11,736 | 1.69% | 36,300,440 |
| 2022-07-25 | 2022-07-21 | 4.154 | 8,774,130 | -12,639 | 1.69% | 36,446,249 |
| 2022-07-22 | 2022-07-20 | 4.098 | 8,786,769 | -140,834 | 1.70% | 36,012,100 |
| 2022-07-21 | 2022-07-19 | 4.154 | 8,927,603 | -4,514 | 1.72% | 37,083,750 |
| 2022-07-20 | 2022-07-18 | 4.209 | 8,932,117 | -903 | 1.72% | 37,597,201 |
| 2022-07-19 | 2022-07-15 | 4.132 | 8,933,020 | -2,708 | 1.72% | 36,908,352 |
| 2022-07-18 | 2022-07-14 | 4.165 | 8,935,728 | -6,319 | 1.72% | 37,216,480 |
| 2022-07-15 | 2022-07-13 | 4.065 | 8,942,047 | -117,362 | 1.73% | 36,351,348 |
| 2022-07-14 | 2022-07-12 | 4.098 | 9,059,409 | -10,833 | 1.75% | 37,129,500 |
| 2022-07-13 | 2022-07-11 | 4.098 | 9,070,242 | -18,056 | 1.75% | 37,173,898 |
| 2022-07-12 | 2022-07-08 | 4.121 | 9,088,298 | -903 | 1.75% | 37,449,240 |
| 2022-07-11 | 2022-07-07 | 4.110 | 9,089,201 | +22,570 | 1.75% | 37,352,281 |
| 2022-07-07 | 2022-07-05 | 4.287 | 9,066,631 | +903 | 1.75% | 38,866,409 |
| 2022-07-06 | 2022-07-04 | 4.364 | 9,065,728 | -5,417 | 1.75% | 39,565,478 |
| 2022-07-05 | 2022-06-30 | 4.320 | 9,071,145 | +1,805 | 1.75% | 39,187,199 |
| 2022-07-04 | 2022-06-29 | 4.276 | 9,069,340 | -33,402 | 1.75% | 38,777,562 |
| 2022-06-30 | 2022-06-28 | 4.409 | 9,102,742 | -1,806 | 1.76% | 40,130,338 |
| 2022-06-29 | 2022-06-27 | 4.375 | 9,104,548 | +4,514 | 1.76% | 39,835,750 |
| 2022-06-28 | 2022-06-24 | 4.320 | 9,100,034 | +44,236 | 1.76% | 39,311,999 |
| 2022-06-27 | 2022-06-23 | 4.287 | 9,055,798 | -3,611 | 1.75% | 38,819,971 |
| 2022-06-24 | 2022-06-22 | 4.187 | 9,059,409 | -8,125 | 1.75% | 37,932,300 |
| 2022-06-23 | 2022-06-21 | 4.298 | 9,067,534 | -25,278 | 1.75% | 38,970,720 |
| 2022-06-22 | 2022-06-20 | 4.154 | 9,092,812 | -50,556 | 1.75% | 37,770,000 |
| 2022-06-21 | 2022-06-17 | 3.932 | 9,143,368 | +16,250 | 1.76% | 35,954,401 |
| 2022-06-20 | 2022-06-16 | 3.855 | 9,127,118 | -10,833 | 1.76% | 35,182,802 |
| 2022-06-17 | 2022-06-15 | 3.866 | 9,137,951 | +11,736 | 1.76% | 35,325,780 |
| 2022-06-16 | 2022-06-14 | 3.777 | 9,126,215 | +65,903 | 1.76% | 34,471,691 |
| 2022-06-15 | 2022-06-13 | 3.954 | 9,060,312 | -6,319 | 1.75% | 35,828,521 |
| 2022-06-14 | 2022-06-10 | 4.110 | 9,066,631 | -903 | 1.75% | 37,259,529 |
| 2022-06-13 | 2022-06-09 | 4.121 | 9,067,534 | -1,806 | 1.75% | 37,363,680 |
| 2022-06-10 | 2022-06-08 | 3.921 | 9,069,340 | +69,515 | 1.75% | 35,562,842 |
| 2022-06-09 | 2022-06-07 | 3.755 | 8,999,825 | +18,055 | 1.73% | 33,794,908 |
| 2022-06-08 | 2022-06-06 | 3.744 | 8,981,770 | +34,306 | 1.73% | 33,627,621 |
| 2022-06-07 | 2022-06-02 | 3.755 | 8,947,464 | -903 | 1.72% | 33,598,290 |
| 2022-06-06 | 2022-06-01 | 3.799 | 8,948,367 | +16,250 | 1.72% | 33,998,160 |
| 2022-06-02 | 2022-05-31 | 3.644 | 8,932,117 | +18,959 | 1.72% | 32,551,261 |
| 2022-06-01 | 2022-05-30 | 3.722 | 8,913,158 | +35,208 | 1.72% | 33,173,278 |
| 2022-05-31 | 2022-05-27 | 3.766 | 8,877,950 | +27,083 | 1.71% | 33,435,600 |
| 2022-05-30 | 2022-05-26 | 3.921 | 8,850,867 | +70,417 | 1.71% | 34,706,162 |
| 2022-05-27 | 2022-05-25 | 3.999 | 8,780,450 | -25,277 | 1.69% | 35,110,862 |
| 2022-05-26 | 2022-05-24 | 4.021 | 8,805,727 | +902 | 1.70% | 35,407,018 |
| 2022-05-25 | 2022-05-23 | 4.098 | 8,804,825 | +9,028 | 1.70% | 36,086,101 |
| 2022-05-24 | 2022-05-20 | 4.242 | 8,795,797 | +60,486 | 1.70% | 37,315,690 |
| 2022-05-23 | 2022-05-19 | 4.254 | 8,735,311 | +903 | 1.68% | 37,155,842 |
| 2022-05-20 | 2022-05-18 | 4.209 | 8,734,408 | +7,222 | 1.68% | 36,765,001 |
| 2022-05-18 | 2022-05-16 | 4.198 | 8,727,186 | +71,320 | 1.68% | 36,637,932 |
| 2022-05-17 | 2022-05-13 | 4.231 | 8,655,866 | -9,028 | 1.67% | 36,626,161 |
| 2022-05-16 | 2022-05-12 | 4.110 | 8,664,894 | +4,514 | 1.67% | 35,608,582 |
| 2022-05-13 | 2022-05-11 | 4.087 | 8,660,380 | +5,417 | 1.67% | 35,398,171 |
| 2022-05-12 | 2022-05-10 | 4.010 | 8,654,963 | -11,736 | 1.67% | 34,704,940 |
| 2022-05-11 | 2022-05-06 | 4.065 | 8,666,699 | -12,639 | 1.67% | 35,231,999 |
| 2022-05-10 | 2022-05-05 | 4.265 | 8,679,338 | +5,417 | 1.67% | 37,013,899 |
| 2022-05-06 | 2022-05-04 | 4.320 | 8,673,921 | +1,805 | 1.67% | 37,471,198 |
| 2022-05-04 | 2022-04-29 | 4.493 | 8,672,116 | +107,667 | 1.67% | 38,959,696 |
| 2022-05-03 | 2022-04-28 | 4.201 | 8,564,449 | +7,123 | 1.67% | 35,975,060 |
| 2022-04-29 | 2022-04-27 | 4.257 | 8,557,326 | -40,067 | 1.67% | 36,425,689 |
| 2022-04-28 | 2022-04-26 | 4.201 | 8,597,393 | +1,781 | 1.68% | 36,113,441 |
| 2022-04-27 | 2022-04-25 | 4.257 | 8,595,612 | -22,259 | 1.68% | 36,588,660 |
| 2022-04-26 | 2022-04-22 | 4.414 | 8,617,871 | +39,176 | 1.68% | 38,038,469 |
| 2022-04-25 | 2022-04-21 | 4.493 | 8,578,695 | -4,452 | 1.68% | 38,540,000 |
| 2022-04-22 | 2022-04-20 | 4.504 | 8,583,147 | +3,562 | 1.68% | 38,656,401 |
| 2022-04-21 | 2022-04-19 | 4.661 | 8,579,585 | -8,014 | 1.68% | 39,989,399 |
| 2022-04-20 | 2022-04-14 | 4.695 | 8,587,599 | -8,013 | 1.68% | 40,316,102 |
| 2022-04-19 | 2022-04-13 | 4.695 | 8,595,612 | +1,781 | 1.68% | 40,353,720 |
| 2022-04-14 | 2022-04-12 | 4.605 | 8,593,831 | -3,562 | 1.68% | 39,573,199 |
| 2022-04-13 | 2022-04-11 | 4.650 | 8,597,393 | +19,588 | 1.68% | 39,975,842 |
| 2022-04-12 | 2022-04-08 | 4.919 | 8,577,805 | +1,781 | 1.68% | 42,196,922 |
| 2022-04-08 | 2022-04-06 | 4.908 | 8,576,024 | +6,233 | 1.68% | 42,091,841 |
| 2022-04-07 | 2022-04-04 | 4.908 | 8,569,791 | -8,014 | 1.67% | 42,061,249 |
| 2022-04-06 | 2022-04-01 | 4.886 | 8,577,805 | +2,672 | 1.68% | 41,907,902 |
| 2022-04-04 | 2022-03-31 | 4.874 | 8,575,133 | -15,137 | 1.68% | 41,798,538 |
| 2022-04-01 | 2022-03-30 | 4.919 | 8,590,270 | -16,917 | 1.68% | 42,258,241 |
| 2022-03-31 | 2022-03-29 | 4.785 | 8,607,187 | -21,369 | 1.68% | 41,181,421 |
| 2022-03-30 | 2022-03-28 | 4.717 | 8,628,556 | +15,137 | 1.69% | 40,702,202 |
| 2022-03-29 | 2022-03-25 | 4.717 | 8,613,419 | -191,429 | 1.68% | 40,630,799 |
| 2022-03-28 | 2022-03-24 | 5.032 | 8,804,848 | -17,808 | 1.72% | 44,302,718 |
| 2022-03-25 | 2022-03-23 | 4.908 | 8,822,656 | -24,040 | 1.72% | 43,302,331 |
| 2022-03-24 | 2022-03-22 | 4.683 | 8,846,696 | +6,233 | 1.73% | 41,433,121 |
| 2022-03-23 | 2022-03-21 | 4.627 | 8,840,463 | +2,671 | 1.73% | 40,907,479 |
| 2022-03-22 | 2022-03-18 | 4.290 | 8,837,792 | +890 | 1.73% | 37,917,320 |
| 2022-03-21 | 2022-03-17 | 4.268 | 8,836,902 | -90,817 | 1.73% | 37,715,002 |
| 2022-03-18 | 2022-03-16 | 3.830 | 8,927,719 | +129,994 | 1.74% | 34,192,069 |
| 2022-03-17 | 2022-03-15 | 3.706 | 8,797,725 | +81,913 | 1.72% | 32,607,298 |
| 2022-03-16 | 2022-03-14 | 4.111 | 8,715,812 | +36,505 | 1.70% | 35,827,742 |
| 2022-03-15 | 2022-03-11 | 4.290 | 8,679,307 | -70,339 | 1.70% | 37,237,362 |
| 2022-03-11 | 2022-03-09 | 4.425 | 8,749,646 | -57,874 | 1.71% | 38,718,382 |
| 2022-03-10 | 2022-03-08 | 4.594 | 8,807,520 | +78,353 | 1.72% | 40,458,282 |
| 2022-03-08 | 2022-03-04 | 5.009 | 8,729,167 | +20,478 | 1.71% | 43,725,839 |
| 2022-03-07 | 2022-03-03 | 5.189 | 8,708,689 | +2,671 | 1.70% | 45,188,222 |
| 2022-03-04 | 2022-03-02 | 5.121 | 8,706,018 | +44,519 | 1.70% | 44,587,682 |
| 2022-03-03 | 2022-03-01 | 5.290 | 8,661,499 | +8,013 | 1.69% | 45,818,879 |
| 2022-03-02 | 2022-02-28 | 5.312 | 8,653,486 | +5,342 | 1.69% | 45,970,871 |
| 2022-03-01 | 2022-02-25 | 5.413 | 8,648,144 | +13,356 | 1.69% | 46,816,662 |
| 2022-02-28 | 2022-02-24 | 5.256 | 8,634,788 | +13,355 | 1.69% | 45,386,639 |
| 2022-02-25 | 2022-02-23 | 5.369 | 8,621,433 | +16,917 | 1.68% | 46,284,742 |
| 2022-02-24 | 2022-02-22 | 5.391 | 8,604,516 | +7,123 | 1.68% | 46,387,202 |
| 2022-02-23 | 2022-02-21 | 5.537 | 8,597,393 | -56,983 | 1.68% | 47,604,082 |
| 2022-02-22 | 2022-02-18 | 5.672 | 8,654,376 | +2,671 | 1.69% | 49,085,999 |
| 2022-02-21 | 2022-02-17 | 5.784 | 8,651,705 | -56,984 | 1.69% | 50,042,549 |
| 2022-02-18 | 2022-02-16 | 5.616 | 8,708,689 | +45,409 | 1.70% | 48,905,002 |
| 2022-02-17 | 2022-02-15 | 5.503 | 8,663,280 | -23,149 | 1.69% | 47,677,001 |
| 2022-02-16 | 2022-02-14 | 5.402 | 8,686,429 | +38,285 | 1.70% | 46,926,357 |
| 2022-02-15 | 2022-02-11 | 5.807 | 8,648,144 | -45,408 | 1.69% | 50,216,212 |
| 2022-02-14 | 2022-02-10 | 5.795 | 8,693,552 | -53,422 | 1.70% | 50,382,238 |
| 2022-02-11 | 2022-02-09 | 5.807 | 8,746,974 | +13,355 | 1.71% | 50,790,077 |
| 2022-02-10 | 2022-02-08 | 5.784 | 8,733,619 | -12,465 | 1.70% | 50,516,350 |
| 2022-02-09 | 2022-02-07 | 5.784 | 8,746,084 | -46,299 | 1.71% | 50,588,449 |
| 2022-02-07 | 2022-01-31 | 5.750 | 8,792,383 | -15,137 | 1.72% | 50,559,999 |
| 2022-02-04 | 2022-01-27 | 5.413 | 8,807,520 | +4,452 | 1.72% | 47,679,443 |
| 2022-01-28 | 2022-01-26 | 5.559 | 8,803,068 | -2,671 | 1.72% | 48,940,652 |
| 2022-01-27 | 2022-01-25 | 5.503 | 8,805,739 | -89,037 | 1.72% | 48,461,001 |
| 2022-01-26 | 2022-01-24 | 5.503 | 8,894,776 | +29,383 | 1.74% | 48,951,002 |
| 2022-01-25 | 2022-01-21 | 5.762 | 8,865,393 | -57,874 | 1.73% | 51,079,408 |
| 2022-01-24 | 2022-01-20 | 5.784 | 8,923,267 | +68,558 | 1.74% | 51,613,298 |
| 2022-01-21 | 2022-01-19 | 5.750 | 8,854,709 | +15,136 | 1.73% | 50,918,400 |
| 2022-01-20 | 2022-01-18 | 5.706 | 8,839,573 | -890 | 1.72% | 50,434,241 |
| 2022-01-19 | 2022-01-17 | 5.694 | 8,840,463 | +16,027 | 1.73% | 50,340,029 |
| 2022-01-18 | 2022-01-14 | 5.784 | 8,824,436 | +1,780 | 1.72% | 51,041,647 |
| 2022-01-17 | 2022-01-13 | 5.728 | 8,822,656 | -4,452 | 1.72% | 50,535,901 |
| 2022-01-14 | 2022-01-12 | 5.672 | 8,827,108 | +12,466 | 1.72% | 50,065,702 |
| 2022-01-13 | 2022-01-11 | 5.425 | 8,814,642 | +6,232 | 1.72% | 47,816,998 |
| 2022-01-12 | 2022-01-10 | 5.515 | 8,808,410 | +3,562 | 1.72% | 48,574,631 |
| 2022-01-11 | 2022-01-07 | 5.492 | 8,804,848 | -2,672 | 1.72% | 48,357,208 |
| 2022-01-10 | 2022-01-06 | 5.458 | 8,807,520 | -57,873 | 1.72% | 48,075,123 |
| 2022-01-07 | 2022-01-05 | 5.503 | 8,865,393 | +2,671 | 1.73% | 48,789,298 |
| 2022-01-06 | 2022-01-04 | 5.526 | 8,862,722 | +6,232 | 1.73% | 48,973,678 |
| 2022-01-05 | 2022-01-03 | 5.559 | 8,856,490 | -32,053 | 1.73% | 49,237,651 |
| 2022-01-04 | 2021-12-31 | 5.559 | 8,888,543 | +890 | 1.73% | 49,415,850 |
| 2022-01-03 | 2021-12-29 | 5.458 | 8,887,653 | +3,562 | 1.73% | 48,512,522 |
| 2021-12-30 | 2021-12-28 | 5.458 | 8,884,091 | -1,781 | 1.73% | 48,493,079 |
| 2021-12-29 | 2021-12-24 | 5.447 | 8,885,872 | -12,465 | 1.73% | 48,403,001 |
| 2021-12-28 | 2021-12-22 | 5.661 | 8,898,337 | +2,671 | 1.74% | 50,369,760 |
| 2021-12-23 | 2021-12-21 | 5.661 | 8,895,666 | -890 | 1.73% | 50,354,640 |
| 2021-12-22 | 2021-12-20 | 5.548 | 8,896,556 | +1,780 | 1.73% | 49,360,478 |
| 2021-12-20 | 2021-12-16 | 5.616 | 8,894,776 | +8,904 | 1.73% | 49,950,002 |
| 2021-12-17 | 2021-12-15 | 5.492 | 8,885,872 | +34,724 | 1.73% | 48,802,201 |
| 2021-12-16 | 2021-12-14 | 5.649 | 8,851,148 | +12,466 | 1.73% | 50,003,233 |
| 2021-12-15 | 2021-12-13 | 5.930 | 8,838,682 | +6,232 | 1.72% | 52,414,558 |
| 2021-12-14 | 2021-12-10 | 6.099 | 8,832,450 | +3,562 | 1.72% | 53,865,601 |
| 2021-12-13 | 2021-12-09 | 6.110 | 8,828,888 | +4,364 | 1.72% | 53,943,038 |
| 2021-12-10 | 2021-12-08 | 5.852 | 8,824,524 | +4,452 | 1.72% | 51,636,822 |
| 2021-12-09 | 2021-12-07 | 5.807 | 8,820,072 | +2,671 | 1.72% | 51,214,527 |
| 2021-12-08 | 2021-12-06 | 5.750 | 8,817,401 | -890 | 1.72% | 50,703,863 |
| 2021-12-07 | 2021-12-03 | 5.953 | 8,818,291 | -891 | 1.72% | 52,491,718 |
| 2021-12-06 | 2021-12-02 | 5.941 | 8,819,182 | +69,449 | 1.72% | 52,397,971 |
| 2021-12-03 | 2021-12-01 | 5.964 | 8,749,733 | +118,419 | 1.71% | 52,181,891 |
| 2021-12-02 | 2021-11-30 | 6.188 | 8,631,314 | -45,409 | 1.68% | 53,414,481 |
| 2021-12-01 | 2021-11-29 | 6.188 | 8,676,723 | -18,697 | 1.69% | 53,695,492 |
| 2021-11-30 | 2021-11-26 | 5.896 | 8,695,420 | +7,123 | 1.69% | 51,272,012 |
| 2021-11-29 | 2021-11-25 | 5.852 | 8,688,297 | +17,807 | 1.69% | 50,839,688 |
| 2021-11-26 | 2021-11-24 | 5.582 | 8,670,490 | -6,233 | 1.69% | 48,398,346 |
| 2021-11-25 | 2021-11-23 | 5.481 | 8,676,723 | +9,794 | 1.69% | 47,556,080 |
| 2021-11-24 | 2021-11-22 | 5.627 | 8,666,929 | +41,848 | 1.69% | 48,767,833 |
| 2021-11-23 | 2021-11-19 | 5.773 | 8,625,081 | +2,671 | 1.68% | 49,791,682 |
| 2021-11-22 | 2021-11-18 | 5.717 | 8,622,410 | +12,465 | 1.68% | 49,292,057 |
| 2021-11-19 | 2021-11-17 | 5.840 | 8,609,945 | -1,781 | 1.68% | 50,284,509 |
| 2021-11-18 | 2021-11-16 | 5.829 | 8,611,726 | +19,588 | 1.68% | 50,198,190 |
| 2021-11-17 | 2021-11-15 | 5.840 | 8,592,138 | -2,671 | 1.67% | 50,180,511 |
| 2021-11-16 | 2021-11-12 | 5.829 | 8,594,809 | -47,189 | 1.68% | 50,099,580 |
| 2021-11-15 | 2021-11-11 | 5.896 | 8,641,998 | +5,342 | 1.68% | 50,957,013 |
| 2021-11-12 | 2021-11-10 | 5.941 | 8,636,656 | +140,678 | 1.68% | 51,313,518 |
| 2021-11-11 | 2021-11-09 | 5.818 | 8,495,978 | +14,246 | 1.66% | 49,428,068 |
| 2021-11-10 | 2021-11-08 | 5.829 | 8,481,732 | +50,751 | 1.65% | 49,440,448 |
| 2021-11-09 | 2021-11-05 | 5.986 | 8,430,981 | -64,997 | 1.64% | 50,470,292 |
| 2021-11-08 | 2021-11-04 | 5.941 | 8,495,978 | +9,794 | 1.66% | 50,477,698 |
| 2021-11-05 | 2021-11-03 | 5.840 | 8,486,184 | +40,957 | 1.65% | 49,561,710 |
| 2021-11-04 | 2021-11-02 | 5.807 | 8,445,227 | +414,021 | 1.65% | 49,037,957 |
| 2021-11-03 | 2021-11-01 | 5.795 | 8,031,206 | -5,342 | 1.57% | 46,543,706 |
| 2021-11-02 | 2021-10-29 | 5.953 | 8,036,548 | -14,246 | 1.57% | 47,838,319 |
| 2021-11-01 | 2021-10-28 | 5.896 | 8,050,794 | +38,286 | 1.57% | 47,471,014 |
| 2021-10-29 | 2021-10-27 | 5.998 | 8,012,508 | -89,037 | 1.56% | 48,055,182 |
| 2021-10-28 | 2021-10-26 | 6.222 | 8,101,545 | +13,356 | 1.58% | 50,409,003 |
| 2021-10-27 | 2021-10-25 | 6.290 | 8,088,189 | +72,119 | 1.58% | 50,870,946 |
| 2021-10-26 | 2021-10-22 | 6.379 | 8,016,070 | +2,671 | 1.56% | 51,137,599 |
| 2021-10-25 | 2021-10-21 | 6.211 | 8,013,399 | +58,765 | 1.56% | 49,770,545 |
| 2021-10-22 | 2021-10-20 | 6.480 | 7,954,634 | -32,054 | 1.55% | 51,549,744 |
| 2021-10-21 | 2021-10-19 | 6.379 | 7,986,688 | +32,944 | 1.56% | 50,950,160 |
| 2021-10-20 | 2021-10-18 | 6.312 | 7,953,744 | +68,558 | 1.55% | 50,204,011 |
| 2021-10-19 | 2021-10-15 | 6.413 | 7,885,186 | -24,930 | 1.54% | 50,568,322 |
| 2021-10-18 | 2021-10-12 | 6.245 | 7,910,116 | +6,233 | 1.54% | 49,395,586 |
| 2021-10-15 | 2021-10-11 | 6.357 | 7,903,883 | +2,671 | 1.54% | 50,244,373 |
| 2021-10-12 | 2021-10-08 | 6.245 | 7,901,212 | +27,601 | 1.54% | 49,339,984 |
| 2021-10-11 | 2021-10-07 | 6.290 | 7,873,611 | -15,136 | 1.53% | 49,521,350 |
| 2021-10-08 | 2021-10-06 | 6.256 | 7,888,747 | +109,515 | 1.54% | 49,350,745 |
| 2021-10-07 | 2021-10-05 | 6.301 | 7,779,232 | +102,393 | 1.51% | 49,015,121 |
| 2021-10-06 | 2021-10-04 | 6.503 | 7,676,839 | -8,904 | 1.50% | 49,921,944 |
| 2021-10-05 | 2021-09-30 | 6.469 | 7,685,743 | -1,781 | 1.50% | 49,720,883 |
| 2021-10-04 | 2021-09-29 | 6.413 | 7,687,524 | +83,695 | 1.50% | 49,300,700 |
| 2021-09-30 | 2021-09-28 | 6.492 | 7,603,829 | +100,611 | 1.48% | 49,361,764 |
| 2021-09-29 | 2021-09-27 | 6.436 | 7,503,218 | -24,930 | 1.46% | 48,287,273 |
| 2021-09-28 | 2021-09-24 | 6.604 | 7,528,148 | -38,286 | 1.47% | 49,715,976 |
| 2021-09-27 | 2021-09-23 | 6.694 | 7,566,434 | -24,040 | 1.47% | 50,648,665 |
| 2021-09-24 | 2021-09-21 | 6.728 | 7,590,474 | -1,781 | 1.48% | 51,065,338 |
| 2021-09-23 | 2021-09-20 | 6.626 | 7,592,255 | +33,834 | 1.48% | 50,309,881 |
| 2021-09-21 | 2021-09-17 | 6.795 | 7,558,421 | +60,545 | 1.47% | 51,359,046 |
| 2021-09-20 | 2021-09-16 | 6.604 | 7,497,876 | +110,406 | 1.46% | 49,516,059 |
| 2021-09-17 | 2021-09-15 | 6.795 | 7,387,470 | +156,705 | 1.44% | 50,197,443 |
| 2021-09-16 | 2021-09-14 | 7.154 | 7,230,765 | +40,957 | 1.41% | 51,731,393 |
| 2021-09-15 | 2021-09-13 | 7.053 | 7,189,808 | -108,625 | 1.40% | 50,711,614 |
| 2021-09-14 | 2021-09-10 | 7.244 | 7,298,433 | +43,628 | 1.42% | 52,871,281 |
| 2021-09-13 | 2021-09-09 | 7.289 | 7,254,805 | +10,684 | 1.41% | 52,881,155 |
| 2021-09-10 | 2021-09-08 | 7.357 | 7,244,121 | +11,575 | 1.41% | 53,291,444 |
| 2021-09-09 | 2021-09-07 | 7.424 | 7,232,546 | -63,216 | 1.41% | 53,693,678 |
| 2021-09-08 | 2021-09-06 | 7.300 | 7,295,762 | +33,834 | 1.42% | 53,261,637 |
| 2021-09-07 | 2021-09-03 | 7.244 | 7,261,928 | -24,930 | 1.41% | 52,606,832 |
| 2021-09-06 | 2021-09-02 | 7.143 | 7,286,858 | +8,903 | 1.42% | 52,050,861 |
| 2021-09-03 | 2021-09-01 | 7.211 | 7,277,955 | -890 | 1.42% | 52,477,712 |
| 2021-09-02 | 2021-08-31 | 7.379 | 7,278,845 | +4,452 | 1.42% | 53,710,394 |
| 2021-09-01 | 2021-08-30 | 7.401 | 7,274,393 | -5,342 | 1.42% | 53,840,944 |
| 2021-08-31 | 2021-08-27 | 7.233 | 7,279,735 | -9,794 | 1.42% | 52,656,125 |
| 2021-08-30 | 2021-08-26 | 7.233 | 7,289,529 | -14,608 | 1.42% | 52,726,968 |
| 2021-08-27 | 2021-08-25 | 7.188 | 7,304,137 | +31,853 | 1.43% | 52,502,427 |
| 2021-08-26 | 2021-08-24 | 7.188 | 7,272,284 | -30,968 | 1.43% | 52,273,466 |
| 2021-08-25 | 2021-08-23 | 7.120 | 7,303,252 | -57,512 | 1.43% | 52,000,820 |
| 2021-08-24 | 2021-08-20 | 6.951 | 7,360,764 | -202,620 | 1.44% | 51,162,453 |
| 2021-08-23 | 2021-08-19 | 7.267 | 7,563,384 | -2,654 | 1.48% | 54,964,271 |
| 2021-08-20 | 2021-08-18 | 7.448 | 7,566,038 | +39,816 | 1.48% | 56,351,734 |
| 2021-08-19 | 2021-08-17 | 7.256 | 7,526,222 | +21,235 | 1.47% | 54,609,149 |
| 2021-08-18 | 2021-08-16 | 7.572 | 7,504,987 | +30,083 | 1.47% | 56,830,058 |
| 2021-08-17 | 2021-08-13 | 8.036 | 7,474,904 | -37,161 | 1.46% | 60,065,981 |
| 2021-08-16 | 2021-08-12 | 8.002 | 7,512,065 | +44,240 | 1.47% | 60,109,892 |
| 2021-08-13 | 2021-08-11 | 7.957 | 7,467,825 | +87,595 | 1.46% | 59,418,289 |
| 2021-08-12 | 2021-08-10 | 7.855 | 7,380,230 | +13,272 | 1.45% | 57,970,634 |
| 2021-08-11 | 2021-08-09 | 7.572 | 7,366,958 | -50,433 | 1.44% | 55,784,860 |
| 2021-08-10 | 2021-08-06 | 7.753 | 7,417,391 | +40,701 | 1.45% | 57,508,050 |
| 2021-08-09 | 2021-08-05 | 7.753 | 7,376,690 | +47,779 | 1.45% | 57,192,489 |
| 2021-08-06 | 2021-08-04 | 7.979 | 7,328,911 | -34,507 | 1.44% | 58,478,672 |
| 2021-08-05 | 2021-08-03 | 7.776 | 7,363,418 | -52,204 | 1.44% | 57,256,032 |
| 2021-08-04 | 2021-08-02 | 7.798 | 7,415,622 | +148,647 | 1.45% | 57,829,579 |
| 2021-08-03 | 2021-07-30 | 7.550 | 7,266,975 | -38,931 | 1.42% | 54,863,496 |
| 2021-08-02 | 2021-07-29 | 7.674 | 7,305,906 | -5,309 | 1.43% | 56,065,695 |
| 2021-07-30 | 2021-07-28 | 7.482 | 7,311,215 | +5,309 | 1.43% | 54,701,709 |
| 2021-07-29 | 2021-07-27 | 7.064 | 7,305,906 | -322,068 | 1.43% | 51,606,862 |
| 2021-07-28 | 2021-07-26 | 7.629 | 7,627,974 | -960,897 | 1.49% | 58,192,408 |
| 2021-07-27 | 2021-07-23 | 8.612 | 8,588,871 | +92,905 | 1.68% | 73,968,090 |
| 2021-07-26 | 2021-07-22 | 9.132 | 8,495,966 | +35,392 | 1.66% | 77,584,949 |
| 2021-07-23 | 2021-07-21 | 9.098 | 8,460,574 | +844,987 | 1.66% | 76,974,887 |
| 2021-07-22 | 2021-07-20 | 8.589 | 7,615,587 | -107,946 | 1.49% | 65,413,943 |
| 2021-07-21 | 2021-07-19 | 9.313 | 7,723,533 | +587,509 | 1.51% | 71,927,766 |
| 2021-07-20 | 2021-07-16 | 8.533 | 7,136,024 | +402,586 | 1.40% | 60,891,491 |
| 2021-07-19 | 2021-07-15 | 8.228 | 6,733,438 | +32,737 | 1.32% | 55,401,509 |
| 2021-07-16 | 2021-07-14 | 8.296 | 6,700,701 | +55,743 | 1.31% | 55,586,541 |
| 2021-07-15 | 2021-07-13 | 7.911 | 6,644,958 | +69,899 | 1.30% | 52,570,685 |
| 2021-07-14 | 2021-07-12 | 8.047 | 6,575,059 | +46,895 | 1.29% | 52,909,420 |
| 2021-07-13 | 2021-07-09 | 7.516 | 6,528,164 | -39,816 | 1.28% | 49,064,350 |
| 2021-07-12 | 2021-07-08 | 7.437 | 6,567,980 | +48,664 | 1.29% | 48,843,983 |
| 2021-07-09 | 2021-07-07 | 7.889 | 6,519,316 | +139,799 | 1.28% | 51,429,323 |
| 2021-07-08 | 2021-07-06 | 7.674 | 6,379,517 | +30,968 | 1.25% | 48,956,564 |
| 2021-07-07 | 2021-07-05 | 8.103 | 6,348,549 | +124,757 | 1.24% | 51,445,452 |
| 2021-07-06 | 2021-07-02 | 8.250 | 6,223,792 | -79,632 | 1.22% | 51,348,916 |
| 2021-07-05 | 2021-06-30 | 8.578 | 6,303,424 | +62,821 | 1.24% | 54,071,902 |
| 2021-07-02 | 2021-06-29 | 8.262 | 6,240,603 | +1,769 | 1.22% | 51,558,145 |
| 2021-06-30 | 2021-06-28 | 8.872 | 6,238,834 | +96,444 | 1.22% | 55,351,123 |
| 2021-06-29 | 2021-06-25 | 8.849 | 6,142,390 | +385,774 | 1.20% | 54,356,627 |
| 2021-06-28 | 2021-06-24 | 8.397 | 5,756,616 | -226,509 | 1.13% | 48,340,309 |
| 2021-06-25 | 2021-06-23 | 7.358 | 5,983,125 | +106,176 | 1.17% | 44,021,255 |
| 2021-06-24 | 2021-06-22 | 7.425 | 5,876,949 | -106,176 | 1.15% | 43,638,583 |
| 2021-06-23 | 2021-06-21 | 7.346 | 5,983,125 | -21,236 | 1.17% | 43,953,634 |
| 2021-06-22 | 2021-06-18 | 7.188 | 6,004,361 | -39,816 | 1.18% | 43,159,585 |
| 2021-06-21 | 2021-06-17 | 7.245 | 6,044,177 | -77,863 | 1.18% | 43,787,339 |
| 2021-06-18 | 2021-06-16 | 7.177 | 6,122,040 | -158,379 | 1.20% | 43,936,276 |
| 2021-06-17 | 2021-06-15 | 7.674 | 6,280,419 | +84,941 | 1.23% | 48,196,083 |
| 2021-06-16 | 2021-06-11 | 7.979 | 6,195,478 | -159,265 | 1.21% | 49,434,810 |
| 2021-06-15 | 2021-06-10 | 7.425 | 6,354,743 | +95,559 | 1.25% | 47,186,386 |
| 2021-06-11 | 2021-06-09 | 7.448 | 6,259,184 | +91,135 | 1.23% | 46,618,306 |
| 2021-06-10 | 2021-06-08 | 6.826 | 6,168,049 | +61,936 | 1.21% | 42,105,430 |
| 2021-06-09 | 2021-06-07 | 6.555 | 6,106,113 | +100,867 | 1.20% | 40,026,368 |
| 2021-06-08 | 2021-06-04 | 6.521 | 6,005,246 | -198,195 | 1.18% | 39,161,559 |
| 2021-06-07 | 2021-06-03 | 6.035 | 6,203,441 | -175,191 | 1.22% | 37,439,261 |
| 2021-06-04 | 2021-06-02 | 5.809 | 6,378,632 | +17,696 | 1.25% | 37,054,761 |
| 2021-06-03 | 2021-06-01 | 5.945 | 6,360,936 | +192,887 | 1.25% | 37,814,653 |
| 2021-06-02 | 2021-05-31 | 6.013 | 6,168,049 | +17,696 | 1.21% | 37,086,240 |
| 2021-06-01 | 2021-05-28 | 6.001 | 6,150,353 | -22,120 | 1.21% | 36,910,329 |
| 2021-05-31 | 2021-05-27 | 6.024 | 6,172,473 | +76,978 | 1.21% | 37,182,600 |
| 2021-05-28 | 2021-05-26 | 5.956 | 6,095,495 | -5,309 | 1.20% | 36,305,544 |
| 2021-05-27 | 2021-05-25 | 5.911 | 6,100,804 | -8,848 | 1.20% | 36,061,361 |
| 2021-05-26 | 2021-05-24 | 5.866 | 6,109,652 | +885 | 1.20% | 35,837,457 |
| 2021-05-25 | 2021-05-21 | 5.922 | 6,108,767 | +83,171 | 1.20% | 36,177,471 |
| 2021-05-24 | 2021-05-20 | 6.058 | 6,025,596 | +10,618 | 1.18% | 36,502,125 |
| 2021-05-21 | 2021-05-18 | 6.024 | 6,014,978 | +3,539 | 1.18% | 36,233,860 |
| 2021-05-20 | 2021-05-17 | 5.877 | 6,011,439 | +111,485 | 1.18% | 35,329,309 |
| 2021-05-18 | 2021-05-14 | 5.922 | 5,899,954 | -12,387 | 1.16% | 34,940,834 |
| 2021-05-17 | 2021-05-13 | 5.968 | 5,912,341 | -5,309 | 1.16% | 35,284,701 |
| 2021-05-14 | 2021-05-12 | 5.991 | 5,917,650 | +81,988 | 1.16% | 35,451,438 |
| 2021-05-13 | 2021-05-11 | 5.957 | 5,835,662 | -147,226 | 1.16% | 34,760,492 |
| 2021-05-12 | 2021-05-10 | 5.751 | 5,982,888 | +186,662 | 1.18% | 34,408,575 |
| 2021-05-11 | 2021-05-07 | 5.957 | 5,796,226 | +5,258 | 1.15% | 34,525,589 |
| 2021-05-10 | 2021-05-06 | 5.991 | 5,790,968 | -2,629 | 1.15% | 34,692,512 |
| 2021-05-07 | 2021-05-05 | 6.059 | 5,793,597 | +107,790 | 1.15% | 35,104,928 |
| 2021-05-06 | 2021-05-04 | 6.196 | 5,685,807 | -14,898 | 1.13% | 35,230,372 |
| 2021-05-05 | 2021-05-03 | 6.265 | 5,700,705 | +183,156 | 1.13% | 35,712,988 |
| 2021-05-04 | 2021-04-30 | 6.413 | 5,517,549 | +137,586 | 1.09% | 35,384,071 |
| 2021-05-03 | 2021-04-29 | 6.733 | 5,379,963 | -127,946 | 1.06% | 36,220,679 |
| 2021-04-30 | 2021-04-28 | 6.539 | 5,507,909 | +118,306 | 1.09% | 36,013,610 |
| 2021-04-29 | 2021-04-27 | 6.447 | 5,389,603 | +27,167 | 1.07% | 34,748,055 |
| 2021-04-28 | 2021-04-26 | 6.459 | 5,362,436 | +57,839 | 1.06% | 34,634,094 |
| 2021-04-27 | 2021-04-23 | 6.481 | 5,304,597 | -56,086 | 1.05% | 34,381,594 |
| 2021-04-26 | 2021-04-22 | 6.379 | 5,360,683 | -36,807 | 1.06% | 34,194,575 |
| 2021-04-23 | 2021-04-21 | 6.242 | 5,397,490 | +16,651 | 1.07% | 33,690,267 |
| 2021-04-22 | 2021-04-20 | 6.276 | 5,380,839 | -22,785 | 1.06% | 33,770,537 |
| 2021-04-21 | 2021-04-19 | 6.276 | 5,403,624 | +24,537 | 1.07% | 33,913,537 |
| 2021-04-20 | 2021-04-16 | 6.447 | 5,379,087 | +103,409 | 1.06% | 34,680,256 |
| 2021-04-19 | 2021-04-15 | 6.733 | 5,275,678 | -102,532 | 1.04% | 35,518,578 |
| 2021-04-16 | 2021-04-14 | 6.390 | 5,378,210 | +13,145 | 1.06% | 34,367,747 |
| 2021-04-15 | 2021-04-13 | 6.208 | 5,365,065 | -3,505 | 1.06% | 33,304,213 |
| 2021-04-14 | 2021-04-12 | 6.025 | 5,368,570 | -67,479 | 1.06% | 32,345,795 |
| 2021-04-13 | 2021-04-09 | 6.139 | 5,436,049 | +18,403 | 1.08% | 33,372,667 |
| 2021-04-12 | 2021-04-08 | 6.390 | 5,417,646 | -139,338 | 1.07% | 34,619,750 |
| 2021-04-09 | 2021-04-07 | 6.151 | 5,556,984 | -163,000 | 1.10% | 34,178,515 |
| 2021-04-08 | 2021-04-01 | 5.968 | 5,719,984 | -243,624 | 1.13% | 34,136,720 |
| 2021-04-07 | 2021-03-31 | 5.945 | 5,963,608 | -69,231 | 1.18% | 35,454,559 |
| 2021-04-01 | 2021-03-30 | 5.991 | 6,032,839 | -6,135 | 1.19% | 36,141,512 |
| 2021-03-31 | 2021-03-29 | 5.945 | 6,038,974 | -101,656 | 1.20% | 35,902,622 |
| 2021-03-30 | 2021-03-26 | 5.728 | 6,140,630 | +110,420 | 1.22% | 35,175,634 |
| 2021-03-29 | 2021-03-25 | 5.820 | 6,030,210 | -96,398 | 1.19% | 35,093,598 |
| 2021-03-26 | 2021-03-24 | 5.968 | 6,126,608 | +87,634 | 1.21% | 36,563,441 |
| 2021-03-25 | 2021-03-23 | 6.002 | 6,038,974 | +128,823 | 1.20% | 36,247,177 |
| 2021-03-24 | 2021-03-22 | 6.082 | 5,910,151 | -49,952 | 1.17% | 35,946,041 |
| 2021-03-23 | 2021-03-19 | 6.219 | 5,960,103 | -14,898 | 1.18% | 37,065,985 |
| 2021-03-22 | 2021-03-18 | 6.470 | 5,975,001 | -10,516 | 1.18% | 38,658,618 |
| 2021-03-19 | 2021-03-17 | 6.550 | 5,985,517 | -51,704 | 1.18% | 39,204,764 |
| 2021-03-18 | 2021-03-16 | 6.710 | 6,037,221 | -128,823 | 1.19% | 40,507,896 |
| 2021-03-17 | 2021-03-15 | 6.618 | 6,166,044 | +184,033 | 1.22% | 40,809,370 |
| 2021-03-16 | 2021-03-12 | 6.573 | 5,982,011 | +49,951 | 1.18% | 39,318,322 |
| 2021-03-15 | 2021-03-11 | 6.436 | 5,932,060 | +235,737 | 1.17% | 38,177,714 |
| 2021-03-12 | 2021-03-10 | 6.230 | 5,696,323 | +85,005 | 1.13% | 35,490,534 |
| 2021-03-11 | 2021-03-09 | 6.093 | 5,611,318 | +240,995 | 1.11% | 34,192,544 |
| 2021-03-10 | 2021-03-08 | 6.071 | 5,370,323 | -79,747 | 1.06% | 32,601,480 |
| 2021-03-09 | 2021-03-05 | 6.790 | 5,450,070 | -122,689 | 1.08% | 37,003,630 |
| 2021-03-08 | 2021-03-04 | 7.075 | 5,572,759 | +517,043 | 1.10% | 39,426,410 |
| 2021-03-05 | 2021-03-03 | 7.303 | 5,055,716 | +609,936 | 1.00% | 36,922,230 |
| 2021-03-04 | 2021-03-02 | 6.208 | 4,445,780 | +32,425 | 0.88% | 27,597,653 |
| 2021-03-03 | 2021-03-01 | 5.363 | 4,413,355 | -8,764 | 0.87% | 23,669,659 |
| 2021-03-02 | 2021-02-26 | 5.158 | 4,422,119 | +120,059 | 0.88% | 22,808,364 |
| 2021-03-01 | 2021-02-25 | 5.318 | 4,302,060 | -443,430 | 0.85% | 22,876,399 |
| 2021-02-26 | 2021-02-24 | 5.534 | 4,745,490 | +267,285 | 0.94% | 26,263,227 |
| 2021-02-25 | 2021-02-23 | 4.838 | 4,478,205 | +158,619 | 0.89% | 21,666,817 |
| 2021-02-24 | 2021-02-22 | 4.690 | 4,319,586 | +18,403 | 0.85% | 20,258,591 |
| 2021-02-23 | 2021-02-19 | 4.736 | 4,301,183 | +92,892 | 0.85% | 20,368,606 |
| 2021-02-22 | 2021-02-18 | 4.781 | 4,208,291 | +93,769 | 0.83% | 20,120,792 |
| 2021-02-19 | 2021-02-17 | 4.884 | 4,114,522 | +146,350 | 0.81% | 20,095,020 |
| 2021-02-18 | 2021-02-16 | 4.758 | 3,968,172 | +489,876 | 0.78% | 18,882,167 |
| 2021-02-17 | 2021-02-11 | 4.804 | 3,478,296 | +120,935 | 0.69% | 16,709,902 |
| 2021-02-16 | 2021-02-09 | 4.930 | 3,357,361 | +5,259 | 0.66% | 16,550,346 |
| 2021-02-10 | 2021-02-08 | 4.827 | 3,352,102 | +876 | 0.66% | 16,180,162 |
| 2021-02-09 | 2021-02-05 | 5.124 | 3,351,226 | +31,548 | 0.66% | 17,170,199 |
| 2021-02-08 | 2021-02-04 | 4.952 | 3,319,678 | -253,263 | 0.66% | 16,440,347 |
| 2021-02-05 | 2021-02-03 | 4.884 | 3,572,941 | +11,392 | 0.71% | 17,449,978 |
| 2021-02-04 | 2021-02-02 | 5.021 | 3,561,549 | +128,823 | 0.70% | 17,882,033 |
| 2021-02-03 | 2021-02-01 | 4.507 | 3,432,726 | +188,414 | 0.68% | 15,472,537 |
| 2021-02-02 | 2021-01-29 | 4.450 | 3,244,312 | +29,796 | 0.64% | 14,438,182 |
| 2021-02-01 | 2021-01-28 | 4.450 | 3,214,516 | +81,500 | 0.64% | 14,305,580 |
| 2021-01-29 | 2021-01-27 | 4.393 | 3,133,016 | +23,661 | 0.62% | 13,764,125 |
| 2021-01-28 | 2021-01-26 | 4.542 | 3,109,355 | +198,054 | 0.62% | 14,121,430 |
| 2021-01-27 | 2021-01-25 | 4.564 | 2,911,301 | +191,043 | 0.58% | 13,288,391 |
| 2021-01-26 | 2021-01-22 | 4.450 | 2,720,258 | +114,801 | 0.54% | 12,105,981 |
| 2021-01-25 | 2021-01-21 | 4.427 | 2,605,457 | +106,914 | 0.52% | 11,535,619 |
| 2021-01-22 | 2021-01-20 | 4.382 | 2,498,543 | +6,134 | 0.49% | 10,948,215 |
| 2021-01-21 | 2021-01-19 | 4.370 | 2,492,409 | +1,753 | 0.49% | 10,892,896 |
| 2021-01-20 | 2021-01-18 | 4.233 | 2,490,656 | +48,199 | 0.49% | 10,544,183 |
| 2021-01-19 | 2021-01-15 | 4.268 | 2,442,457 | +12,269 | 0.48% | 10,423,746 |
| 2021-01-18 | 2021-01-14 | 4.336 | 2,430,188 | -14,898 | 0.48% | 10,537,771 |
| 2021-01-15 | 2021-01-13 | 4.348 | 2,445,086 | +2,629 | 0.48% | 10,630,272 |
| 2021-01-14 | 2021-01-12 | 4.382 | 2,442,457 | +14,898 | 0.48% | 10,702,456 |
| 2021-01-13 | 2021-01-11 | 4.416 | 2,427,559 | +7,887 | 0.48% | 10,720,278 |
| 2021-01-12 | 2021-01-08 | 4.302 | 2,419,672 | +11,392 | 0.48% | 10,409,338 |
| 2021-01-11 | 2021-01-07 | 4.302 | 2,408,280 | -35,054 | 0.48% | 10,360,331 |
| 2021-01-08 | 2021-01-06 | 4.405 | 2,443,334 | +8,764 | 0.48% | 10,762,060 |
| 2021-01-07 | 2021-01-05 | 4.496 | 2,434,570 | +876 | 0.48% | 10,945,706 |
| 2021-01-06 | 2021-01-04 | 4.713 | 2,433,694 | -19,279 | 0.48% | 11,469,416 |
| 2021-01-05 | 2020-12-31 | 4.873 | 2,452,973 | -9,640 | 0.49% | 11,952,147 |
| 2020-12-30 | 2020-12-28 | 4.564 | 2,462,613 | -2,629 | 0.49% | 11,240,392 |
| 2020-12-29 | 2020-12-24 | 4.564 | 2,465,242 | +1,753 | 0.49% | 11,252,391 |
| 2020-12-28 | 2020-12-22 | 4.553 | 2,463,489 | +4,381 | 0.49% | 11,216,279 |
| 2020-12-23 | 2020-12-21 | 4.747 | 2,459,108 | +6,135 | 0.49% | 11,673,369 |
| 2020-12-22 | 2020-12-18 | 4.713 | 2,452,973 | +14,898 | 0.49% | 11,560,273 |
| 2020-12-21 | 2020-12-17 | 4.542 | 2,438,075 | +69,231 | 0.48% | 11,072,748 |
| 2020-12-18 | 2020-12-16 | 4.405 | 2,368,844 | -45,570 | 0.47% | 10,433,957 |
| 2020-12-17 | 2020-12-15 | 4.302 | 2,414,414 | +12,269 | 0.48% | 10,386,719 |
| 2020-12-16 | 2020-12-14 | 4.279 | 2,402,145 | +1,752 | 0.48% | 10,279,116 |
| 2020-12-15 | 2020-12-11 | 4.302 | 2,400,393 | +74,490 | 0.47% | 10,326,401 |
| 2020-12-14 | 2020-12-10 | 4.416 | 2,325,903 | -2,629 | 0.46% | 10,271,358 |
| 2020-12-11 | 2020-12-09 | 4.507 | 2,328,532 | -4,382 | 0.46% | 10,495,535 |
| 2020-12-10 | 2020-12-08 | 4.519 | 2,332,914 | -65,726 | 0.46% | 10,541,907 |
| 2020-12-09 | 2020-12-07 | 4.564 | 2,398,640 | -876 | 0.47% | 10,948,392 |
| 2020-12-08 | 2020-12-04 | 4.667 | 2,399,516 | +876 | 0.47% | 11,198,819 |
| 2020-12-07 | 2020-12-03 | 4.599 | 2,398,640 | +3,505 | 0.47% | 11,030,505 |
| 2020-12-04 | 2020-12-02 | 4.564 | 2,395,135 | +4,382 | 0.47% | 10,932,394 |
| 2020-12-03 | 2020-12-01 | 4.690 | 2,390,753 | +21,909 | 0.47% | 11,212,483 |
| 2020-12-02 | 2020-11-30 | 4.758 | 2,368,844 | -10,516 | 0.47% | 11,271,917 |
| 2020-12-01 | 2020-11-27 | 4.679 | 2,379,360 | -17,527 | 0.47% | 11,131,900 |
| 2020-11-30 | 2020-11-26 | 4.621 | 2,396,887 | -877 | 0.47% | 11,077,146 |
| 2020-11-27 | 2020-11-25 | 4.679 | 2,397,764 | +23,662 | 0.47% | 11,218,004 |
| 2020-11-26 | 2020-11-24 | 4.804 | 2,374,102 | +26,290 | 0.47% | 11,405,301 |
| 2020-11-25 | 2020-11-23 | 4.610 | 2,347,812 | +876 | 0.46% | 10,823,556 |
| 2020-11-24 | 2020-11-20 | 4.679 | 2,346,936 | +28,043 | 0.46% | 10,980,203 |
| 2020-11-23 | 2020-11-19 | 4.587 | 2,318,893 | +7,011 | 0.46% | 10,637,316 |
| 2020-11-20 | 2020-11-18 | 4.633 | 2,311,882 | +876 | 0.46% | 10,710,678 |
| 2020-11-19 | 2020-11-17 | 4.610 | 2,311,006 | +17,527 | 0.46% | 10,653,878 |
| 2020-11-18 | 2020-11-16 | 4.679 | 2,293,479 | +32,425 | 0.45% | 10,730,103 |
| 2020-11-17 | 2020-11-13 | 4.701 | 2,261,054 | +30,672 | 0.45% | 10,630,004 |
| 2020-11-16 | 2020-11-12 | 4.907 | 2,230,382 | +3,505 | 0.44% | 10,943,922 |
| 2020-11-13 | 2020-11-11 | 4.781 | 2,226,877 | +80,624 | 0.44% | 10,647,203 |
| 2020-11-12 | 2020-11-10 | 4.861 | 2,146,253 | +21,909 | 0.42% | 10,433,158 |
| 2020-11-11 | 2020-11-09 | 4.907 | 2,124,344 | -15,774 | 0.42% | 10,423,620 |
| 2020-11-10 | 2020-11-06 | 4.964 | 2,140,118 | +2,629 | 0.42% | 10,623,124 |
| 2020-11-09 | 2020-11-05 | 4.884 | 2,137,489 | +12,268 | 0.42% | 10,439,338 |
| 2020-11-06 | 2020-11-04 | 4.895 | 2,125,221 | +6,135 | 0.42% | 10,403,672 |
| 2020-11-05 | 2020-11-03 | 4.975 | 2,119,086 | -7,887 | 0.42% | 10,542,906 |
| 2020-11-04 | 2020-11-02 | 4.907 | 2,126,973 | +876 | 0.42% | 10,436,520 |
| 2020-11-03 | 2020-10-30 | 5.055 | 2,126,097 | -10,516 | 0.42% | 10,747,615 |
| 2020-11-02 | 2020-10-29 | 4.804 | 2,136,613 | -7,887 | 0.42% | 10,264,392 |
| 2020-10-30 | 2020-10-28 | 4.690 | 2,144,500 | +14,898 | 0.42% | 10,057,572 |
| 2020-10-29 | 2020-10-27 | 4.736 | 2,129,602 | +1,752 | 0.42% | 10,084,905 |
| 2020-10-28 | 2020-10-23 | 4.850 | 2,127,850 | +24,538 | 0.42% | 10,319,418 |
| 2020-10-23 | 2020-10-21 | 4.987 | 2,103,312 | -3,505 | 0.42% | 10,488,428 |
| 2020-10-22 | 2020-10-20 | 4.941 | 2,106,817 | +38,559 | 0.42% | 10,409,743 |
| 2020-10-21 | 2020-10-19 | 4.861 | 2,068,258 | -12,269 | 0.41% | 10,054,016 |
| 2020-10-20 | 2020-10-16 | 4.747 | 2,080,527 | -36,806 | 0.41% | 9,876,248 |
| 2020-10-19 | 2020-10-15 | 4.553 | 2,117,333 | -877 | 0.42% | 9,640,229 |
| 2020-10-16 | 2020-10-14 | 4.621 | 2,118,210 | +9,640 | 0.42% | 9,789,248 |
| 2020-10-15 | 2020-10-12 | 4.736 | 2,108,570 | +5,258 | 0.42% | 9,985,307 |
| 2020-10-14 | 2020-10-09 | 4.644 | 2,103,312 | +21,909 | 0.42% | 9,768,399 |
| 2020-10-12 | 2020-10-08 | 4.644 | 2,081,403 | +6,134 | 0.41% | 9,666,647 |
| 2020-10-09 | 2020-10-07 | 4.587 | 2,075,269 | -7,887 | 0.41% | 9,519,754 |
| 2020-10-08 | 2020-10-06 | 4.564 | 2,083,156 | +17,527 | 0.41% | 9,508,392 |
| 2020-10-07 | 2020-10-05 | 4.770 | 2,065,629 | +9,640 | 0.41% | 9,852,669 |
| 2020-10-06 | 2020-09-30 | 5.146 | 2,055,989 | +166,505 | 0.41% | 10,580,900 |
| 2020-10-05 | 2020-09-29 | 5.055 | 1,889,484 | +5,258 | 0.37% | 9,551,514 |
| 2020-09-30 | 2020-09-28 | 5.226 | 1,884,226 | -5,258 | 0.37% | 9,847,449 |
| 2020-09-29 | 2020-09-25 | 5.192 | 1,889,484 | -4,382 | 0.37% | 9,810,246 |
| 2020-09-28 | 2020-09-24 | 5.203 | 1,893,866 | -4,381 | 0.37% | 9,854,608 |
| 2020-09-25 | 2020-09-23 | 5.272 | 1,898,247 | -7,888 | 0.37% | 10,007,371 |
| 2020-09-24 | 2020-09-22 | 5.340 | 1,906,135 | +3,506 | 0.38% | 10,179,461 |
| 2020-09-23 | 2020-09-21 | 5.386 | 1,902,629 | -23,661 | 0.38% | 10,247,582 |
| 2020-09-22 | 2020-09-18 | 5.363 | 1,926,290 | +3,505 | 0.38% | 10,331,058 |
| 2020-09-21 | 2020-09-17 | 5.249 | 1,922,785 | +10,516 | 0.38% | 10,092,850 |
| 2020-09-18 | 2020-09-16 | 5.249 | 1,912,269 | +10,516 | 0.38% | 10,037,651 |
| 2020-09-17 | 2020-09-15 | 5.158 | 1,901,753 | +21,909 | 0.38% | 9,808,844 |
| 2020-09-16 | 2020-09-14 | 5.295 | 1,879,844 | +13,145 | 0.37% | 9,953,254 |
| 2020-09-15 | 2020-09-11 | 5.078 | 1,866,699 | +85,005 | 0.37% | 9,478,936 |
| 2020-09-14 | 2020-09-10 | 5.135 | 1,781,694 | -10,516 | 0.35% | 9,148,943 |
| 2020-09-11 | 2020-09-09 | 5.192 | 1,792,210 | +16,651 | 0.35% | 9,305,197 |
| 2020-09-10 | 2020-09-08 | 5.295 | 1,775,559 | +6,134 | 0.35% | 9,401,093 |
| 2020-09-09 | 2020-09-07 | 5.249 | 1,769,425 | +12,269 | 0.35% | 9,287,852 |
| 2020-09-08 | 2020-09-04 | 5.272 | 1,757,156 | +7,011 | 0.35% | 9,263,553 |
| 2020-09-07 | 2020-09-03 | 5.352 | 1,750,145 | +17,527 | 0.35% | 9,366,388 |
| 2020-09-04 | 2020-09-02 | 5.432 | 1,732,618 | +2,629 | 0.34% | 9,410,984 |
| 2020-09-03 | 2020-09-01 | 5.489 | 1,729,989 | +2,629 | 0.34% | 9,495,410 |
| 2020-09-02 | 2020-08-31 | 5.477 | 1,727,360 | +2,629 | 0.34% | 9,461,269 |
| 2020-09-01 | 2020-08-28 | 5.443 | 1,724,731 | -14,022 | 0.34% | 9,387,826 |
| 2020-08-31 | 2020-08-27 | 5.569 | 1,738,753 | -11,392 | 0.34% | 9,682,399 |
| 2020-08-27 | 2020-08-25 | 5.512 | 1,750,145 | +20,156 | 0.35% | 9,645,982 |
| 2020-08-25 | 2020-08-21 | 5.614 | 1,729,989 | -59,592 | 0.34% | 9,712,560 |
| 2020-08-21 | 2020-08-19 | 5.751 | 1,789,581 | -3,505 | 0.35% | 10,292,175 |
| 2020-08-20 | 2020-08-18 | 5.774 | 1,793,086 | -22,785 | 0.35% | 10,353,255 |
| 2020-08-19 | 2020-08-17 | 5.774 | 1,815,871 | -22,785 | 0.36% | 10,484,815 |
| 2020-08-18 | 2020-08-14 | 5.717 | 1,838,656 | +2,629 | 0.36% | 10,511,471 |
| 2020-08-17 | 2020-08-13 | 5.706 | 1,836,027 | -3,505 | 0.36% | 10,475,490 |
| 2020-08-14 | 2020-08-12 | 5.591 | 1,839,532 | +23,661 | 0.36% | 10,285,578 |
| 2020-08-13 | 2020-08-11 | 5.808 | 1,815,871 | -16,651 | 0.36% | 10,546,978 |
| 2020-08-12 | 2020-08-10 | 5.477 | 1,832,522 | +25,414 | 0.36% | 10,037,273 |
| 2020-08-11 | 2020-08-07 | 5.706 | 1,807,108 | +14,898 | 0.36% | 10,310,492 |
| 2020-08-10 | 2020-08-06 | 5.763 | 1,792,210 | +6,135 | 0.35% | 10,327,746 |
| 2020-08-07 | 2020-08-05 | 5.740 | 1,786,075 | -21,033 | 0.35% | 10,251,631 |
| 2020-08-06 | 2020-08-04 | 5.626 | 1,807,108 | +99,027 | 0.36% | 10,166,145 |
| 2020-08-05 | 2020-08-03 | 5.785 | 1,708,081 | -6,134 | 0.34% | 9,881,928 |
| 2020-08-04 | 2020-07-31 | 5.614 | 1,714,215 | +9,640 | 0.34% | 9,624,001 |
| 2020-08-03 | 2020-07-30 | 5.763 | 1,704,575 | -32,425 | 0.34% | 9,822,743 |
| 2020-07-31 | 2020-07-29 | 5.569 | 1,737,000 | -14,898 | 0.34% | 9,672,638 |
| 2020-07-30 | 2020-07-28 | 5.626 | 1,751,898 | -16,650 | 0.35% | 9,855,553 |
| 2020-07-29 | 2020-07-27 | 5.375 | 1,768,548 | +40,311 | 0.35% | 9,505,239 |
| 2020-07-28 | 2020-07-24 | 5.831 | 1,728,237 | -24,537 | 0.34% | 10,077,423 |
| 2020-07-27 | 2020-07-23 | 5.717 | 1,752,774 | -19,280 | 0.35% | 10,020,489 |
| 2020-07-24 | 2020-07-22 | 5.911 | 1,772,054 | -22,785 | 0.35% | 10,474,468 |
| 2020-07-23 | 2020-07-21 | 5.466 | 1,794,839 | -47,322 | 0.35% | 9,810,390 |
| 2020-07-21 | 2020-07-17 | 5.512 | 1,842,161 | +10,516 | 0.36% | 10,153,131 |
| 2020-07-20 | 2020-07-16 | 5.557 | 1,831,645 | +876 | 0.36% | 10,178,776 |
| 2020-07-17 | 2020-07-15 | 5.842 | 1,830,769 | +7,011 | 0.36% | 10,696,182 |
| 2020-07-16 | 2020-07-14 | 5.877 | 1,823,758 | -20,156 | 0.36% | 10,717,654 |
| 2020-07-15 | 2020-07-13 | 5.934 | 1,843,914 | +4,382 | 0.36% | 10,941,309 |
| 2020-07-14 | 2020-07-10 | 6.048 | 1,839,532 | +14,021 | 0.36% | 11,125,217 |
| 2020-07-13 | 2020-07-09 | 6.242 | 1,825,511 | +7,887 | 0.36% | 11,394,547 |
| 2020-07-10 | 2020-07-08 | 6.299 | 1,817,624 | +11,393 | 0.36% | 11,449,022 |
| 2020-07-09 | 2020-07-07 | 6.276 | 1,806,231 | -3,506 | 0.36% | 11,336,037 |
| 2020-07-08 | 2020-07-06 | 6.345 | 1,809,737 | -20,156 | 0.36% | 11,481,947 |
| 2020-07-07 | 2020-07-03 | 6.539 | 1,829,893 | +14,022 | 0.36% | 11,964,804 |
| 2020-07-06 | 2020-07-02 | 6.596 | 1,815,871 | +26,290 | 0.36% | 11,976,726 |
| 2020-07-03 | 2020-06-30 | 6.265 | 1,789,581 | +27,167 | 0.35% | 11,211,120 |
| 2020-07-02 | 2020-06-29 | 6.105 | 1,762,414 | +40,312 | 0.35% | 10,759,374 |
| 2020-06-30 | 2020-06-26 | 5.603 | 1,722,102 | -28,043 | 0.34% | 9,648,630 |
| 2020-06-29 | 2020-06-24 | 5.580 | 1,750,145 | -149,855 | 0.35% | 9,765,808 |
| 2020-06-26 | 2020-06-23 | 5.569 | 1,900,000 | -51,704 | 0.38% | 10,580,318 |
| 2020-06-24 | 2020-06-22 | 6.014 | 1,951,704 | -22,785 | 0.39% | 11,736,804 |
| 2020-06-23 | 2020-06-19 | 6.208 | 1,974,489 | +876 | 0.39% | 12,256,851 |
| 2020-06-22 | 2020-06-18 | 6.253 | 1,973,613 | +58,715 | 0.39% | 12,341,497 |
| 2020-06-19 | 2020-06-17 | 6.299 | 1,914,898 | -20,156 | 0.38% | 12,061,741 |
| 2020-06-18 | 2020-06-16 | 6.242 | 1,935,054 | +56,086 | 0.38% | 12,078,297 |
| 2020-06-17 | 2020-06-15 | 6.082 | 1,878,968 | +52,581 | 0.37% | 11,428,043 |
| 2020-06-16 | 2020-06-12 | 6.173 | 1,826,387 | +876 | 0.36% | 11,274,969 |
| 2020-06-15 | 2020-06-11 | 6.424 | 1,825,511 | +39,436 | 0.36% | 11,727,843 |
| 2020-06-12 | 2020-06-10 | 6.596 | 1,786,075 | +60,467 | 0.35% | 11,780,204 |
| 2020-06-10 | 2020-06-08 | 6.436 | 1,725,608 | -1,752 | 0.34% | 11,105,715 |
| 2020-06-09 | 2020-06-05 | 6.402 | 1,727,360 | -1,753 | 0.34% | 11,057,858 |
| 2020-06-08 | 2020-06-04 | 6.208 | 1,729,113 | +136,710 | 0.34% | 10,733,653 |
| 2020-06-05 | 2020-06-03 | 5.637 | 1,592,403 | +106,037 | 0.31% | 8,976,462 |
| 2020-06-04 | 2020-06-02 | 5.477 | 1,486,366 | -25,414 | 0.29% | 8,141,272 |
| 2020-06-03 | 2020-06-01 | 5.534 | 1,511,780 | +21,909 | 0.30% | 8,366,727 |
| 2020-06-02 | 2020-05-29 | 5.466 | 1,489,871 | -10,516 | 0.29% | 8,143,469 |
| 2020-05-29 | 2020-05-27 | 5.397 | 1,500,387 | +11,392 | 0.30% | 8,098,223 |
| 2020-05-28 | 2020-05-26 | 5.420 | 1,488,995 | -1,752 | 0.29% | 8,070,717 |
| 2020-05-27 | 2020-05-25 | 5.432 | 1,490,747 | -877 | 0.29% | 8,097,224 |
| 2020-05-26 | 2020-05-22 | 5.489 | 1,491,624 | -30,672 | 0.29% | 8,187,093 |
| 2020-05-25 | 2020-05-21 | 5.820 | 1,522,296 | +53,457 | 0.30% | 8,859,201 |
| 2020-05-22 | 2020-05-20 | 5.808 | 1,468,839 | -7,887 | 0.29% | 8,531,340 |
| 2020-05-21 | 2020-05-19 | 5.820 | 1,476,726 | +5,258 | 0.29% | 8,594,001 |
| 2020-05-20 | 2020-05-18 | 5.797 | 1,471,468 | +9,640 | 0.29% | 8,529,819 |
| 2020-05-19 | 2020-05-15 | 5.660 | 1,461,828 | +1,753 | 0.29% | 8,273,766 |
| 2020-05-18 | 2020-05-14 | 5.626 | 1,460,075 | +876 | 0.29% | 8,213,861 |
| 2020-05-15 | 2020-05-13 | 5.718 | 1,459,199 | +9,640 | 0.29% | 8,342,989 |
| 2020-05-14 | 2020-05-12 | 5.614 | 1,449,559 | +14,612 | 0.29% | 8,137,487 |
| 2020-05-13 | 2020-05-11 | 5.637 | 1,434,947 | +13,013 | 0.29% | 8,088,541 |
| 2020-05-12 | 2020-05-08 | 5.637 | 1,421,934 | +6,073 | 0.28% | 8,015,189 |
| 2020-05-11 | 2020-05-07 | 5.648 | 1,415,861 | -10,411 | 0.28% | 7,997,277 |
| 2020-05-07 | 2020-05-05 | 5.671 | 1,426,272 | -1,735 | 0.28% | 8,088,964 |
| 2020-05-06 | 2020-05-04 | 5.545 | 1,428,007 | -1,735 | 0.28% | 7,917,733 |
| 2020-05-05 | 2020-04-29 | 5.614 | 1,429,742 | -2,602 | 0.29% | 8,026,239 |
| 2020-05-04 | 2020-04-28 | 5.522 | 1,432,344 | +10,410 | 0.29% | 7,908,758 |
| 2020-04-28 | 2020-04-24 | 5.395 | 1,421,934 | +1,735 | 0.28% | 7,670,978 |
| 2020-04-27 | 2020-04-23 | 5.591 | 1,420,199 | +867 | 0.28% | 7,939,925 |
| 2020-04-24 | 2020-04-22 | 5.671 | 1,419,332 | -15,615 | 0.28% | 8,049,605 |
| 2020-04-23 | 2020-04-21 | 5.591 | 1,434,947 | -10,410 | 0.29% | 8,022,377 |
| 2020-04-22 | 2020-04-20 | 5.775 | 1,445,357 | +5,205 | 0.29% | 8,347,152 |
| 2020-04-21 | 2020-04-17 | 5.844 | 1,440,152 | -4,337 | 0.29% | 8,416,698 |
| 2020-04-20 | 2020-04-16 | 5.764 | 1,444,489 | -17,351 | 0.29% | 8,325,488 |
| 2020-04-17 | 2020-04-15 | 5.498 | 1,461,840 | +9,543 | 0.29% | 8,037,920 |
| 2020-04-16 | 2020-04-14 | 5.291 | 1,452,297 | +30,363 | 0.29% | 7,684,110 |
| 2020-04-15 | 2020-04-09 | 5.256 | 1,421,934 | +8,675 | 0.28% | 7,474,287 |
| 2020-04-14 | 2020-04-08 | 5.060 | 1,413,259 | -4,338 | 0.28% | 7,151,740 |
| 2020-04-09 | 2020-04-07 | 5.003 | 1,417,597 | +53,786 | 0.28% | 7,091,988 |
| 2020-04-08 | 2020-04-06 | 4.818 | 1,363,811 | +11,278 | 0.27% | 6,571,370 |
| 2020-04-06 | 2020-04-02 | 4.807 | 1,352,533 | +3,470 | 0.27% | 6,501,437 |
| 2020-04-03 | 2020-04-01 | 4.853 | 1,349,063 | -28,628 | 0.27% | 6,546,962 |
| 2020-04-02 | 2020-03-31 | 5.072 | 1,377,691 | +867 | 0.27% | 6,987,631 |
| 2020-04-01 | 2020-03-30 | 4.622 | 1,376,824 | +19,086 | 0.27% | 6,364,265 |
| 2020-03-31 | 2020-03-27 | 4.726 | 1,357,738 | +13,880 | 0.27% | 6,416,900 |
| 2020-03-30 | 2020-03-26 | 5.026 | 1,343,858 | -4,338 | 0.27% | 6,754,067 |
| 2020-03-27 | 2020-03-25 | 4.991 | 1,348,196 | +30,363 | 0.27% | 6,729,246 |
| 2020-03-26 | 2020-03-24 | 4.784 | 1,317,833 | +40,773 | 0.26% | 6,304,257 |
| 2020-03-25 | 2020-03-23 | 4.761 | 1,277,060 | +25,158 | 0.25% | 6,079,765 |
| 2020-03-24 | 2020-03-20 | 4.957 | 1,251,902 | +39,905 | 0.25% | 6,205,321 |
| 2020-03-23 | 2020-03-19 | 4.911 | 1,211,997 | -35,568 | 0.24% | 5,951,639 |
| 2020-03-20 | 2020-03-18 | 5.072 | 1,247,565 | +28,628 | 0.25% | 6,327,634 |
| 2020-03-19 | 2020-03-17 | 4.841 | 1,218,937 | +868 | 0.24% | 5,901,413 |
| 2020-03-18 | 2020-03-16 | 4.841 | 1,218,069 | +12,145 | 0.24% | 5,897,211 |
| 2020-03-17 | 2020-03-13 | 5.475 | 1,205,924 | -26,893 | 0.24% | 6,602,965 |
| 2020-03-13 | 2020-03-11 | 6.109 | 1,232,817 | +868 | 0.25% | 7,531,820 |
| 2020-03-12 | 2020-03-10 | 6.086 | 1,231,949 | -17,351 | 0.25% | 7,498,115 |
| 2020-03-11 | 2020-03-09 | 6.086 | 1,249,300 | -1,735 | 0.25% | 7,603,720 |
| 2020-03-10 | 2020-03-06 | 6.213 | 1,251,035 | +8,676 | 0.25% | 7,772,911 |
| 2020-03-09 | 2020-03-05 | 6.259 | 1,242,359 | +6,940 | 0.25% | 7,776,289 |
| 2020-03-06 | 2020-03-04 | 6.190 | 1,235,419 | +13,880 | 0.25% | 7,647,404 |
| 2020-03-05 | 2020-03-03 | 6.248 | 1,221,539 | -2,603 | 0.24% | 7,631,890 |
| 2020-03-04 | 2020-03-02 | 6.340 | 1,224,142 | +45,111 | 0.24% | 7,761,041 |
| 2020-03-03 | 2020-02-28 | 6.340 | 1,179,031 | -11,278 | 0.24% | 7,475,038 |
| 2020-03-02 | 2020-02-27 | 6.282 | 1,190,309 | +1,735 | 0.24% | 7,477,935 |
| 2020-02-28 | 2020-02-26 | 6.340 | 1,188,574 | -6,072 | 0.24% | 7,535,540 |
| 2020-02-27 | 2020-02-25 | 6.352 | 1,194,646 | -6,940 | 0.24% | 7,587,807 |
| 2020-02-25 | 2020-02-21 | 6.421 | 1,201,586 | +23,422 | 0.24% | 7,714,993 |
| 2020-02-24 | 2020-02-20 | 6.444 | 1,178,164 | +12,145 | 0.23% | 7,591,770 |
| 2020-02-21 | 2020-02-19 | 6.467 | 1,166,019 | -867 | 0.23% | 7,540,393 |
| 2020-02-20 | 2020-02-18 | 6.513 | 1,166,886 | +6,072 | 0.23% | 7,599,803 |
| 2020-02-19 | 2020-02-17 | 6.847 | 1,160,814 | -3,470 | 0.23% | 7,948,305 |
| 2020-02-18 | 2020-02-14 | 6.536 | 1,164,284 | -13,880 | 0.23% | 7,609,699 |
| 2020-02-17 | 2020-02-13 | 6.467 | 1,178,164 | +7,808 | 0.23% | 7,618,932 |
| 2020-02-14 | 2020-02-12 | 6.766 | 1,170,356 | -6,940 | 0.23% | 7,919,204 |
| 2020-02-12 | 2020-02-10 | 6.363 | 1,177,296 | +5,205 | 0.23% | 7,491,180 |
| 2020-02-11 | 2020-02-07 | 6.398 | 1,172,091 | +1,735 | 0.23% | 7,498,593 |
| 2020-02-10 | 2020-02-06 | 6.467 | 1,170,356 | +13,880 | 0.23% | 7,568,439 |
| 2020-02-07 | 2020-02-05 | 6.571 | 1,156,476 | -7,808 | 0.23% | 7,598,659 |
| 2020-02-06 | 2020-02-04 | 6.743 | 1,164,284 | -12,145 | 0.23% | 7,851,276 |
| 2020-02-05 | 2020-02-03 | 6.202 | 1,176,429 | +18,218 | 0.23% | 7,295,809 |
| 2020-02-04 | 2020-01-31 | 6.190 | 1,158,211 | -1,735 | 0.23% | 7,169,476 |
| 2020-02-03 | 2020-01-30 | 6.259 | 1,159,946 | +78,076 | 0.23% | 7,260,442 |
| 2020-01-31 | 2020-01-29 | 6.282 | 1,081,870 | -18,218 | 0.22% | 6,796,683 |
| 2020-01-30 | 2020-01-24 | 6.490 | 1,100,088 | +23,423 | 0.22% | 7,139,393 |
| 2020-01-29 | 2020-01-22 | 6.513 | 1,076,665 | +2,602 | 0.21% | 7,012,203 |
| 2020-01-23 | 2020-01-21 | 6.421 | 1,074,063 | +17,351 | 0.21% | 6,896,209 |
| 2020-01-21 | 2020-01-17 | 7.032 | 1,056,712 | +4,337 | 0.21% | 7,430,396 |
| 2020-01-20 | 2020-01-16 | 6.859 | 1,052,375 | -3,470 | 0.21% | 7,217,935 |
| 2020-01-17 | 2020-01-15 | 6.962 | 1,055,845 | +6,073 | 0.21% | 7,351,273 |
| 2020-01-16 | 2020-01-14 | 7.089 | 1,049,772 | -9,543 | 0.21% | 7,442,101 |
| 2020-01-15 | 2020-01-13 | 7.205 | 1,059,315 | +16,483 | 0.21% | 7,631,864 |
| 2020-01-14 | 2020-01-10 | 7.205 | 1,042,832 | +14,748 | 0.21% | 7,513,111 |
| 2020-01-13 | 2020-01-09 | 7.377 | 1,028,084 | +5,205 | 0.21% | 7,584,624 |
| 2020-01-10 | 2020-01-08 | 7.320 | 1,022,879 | -19,086 | 0.20% | 7,487,269 |
| 2020-01-09 | 2020-01-07 | 7.389 | 1,041,965 | +868 | 0.21% | 7,699,041 |
| 2020-01-08 | 2020-01-06 | 7.354 | 1,041,097 | -13,880 | 0.21% | 7,656,624 |
| 2020-01-07 | 2020-01-03 | 7.205 | 1,054,977 | +6,072 | 0.21% | 7,600,610 |
| 2020-01-06 | 2020-01-02 | 7.331 | 1,048,905 | +19,086 | 0.21% | 7,689,865 |
| 2020-01-03 | 2019-12-31 | 7.262 | 1,029,819 | -3,471 | 0.21% | 7,478,714 |
| 2020-01-02 | 2019-12-27 | 7.135 | 1,033,290 | -13,012 | 0.21% | 7,372,900 |
| 2019-12-30 | 2019-12-24 | 7.262 | 1,046,302 | -8,675 | 0.21% | 7,598,416 |
| 2019-12-27 | 2019-12-20 | 7.389 | 1,054,977 | -8,675 | 0.21% | 7,795,186 |
| 2019-12-20 | 2019-12-18 | 7.470 | 1,063,652 | +7,807 | 0.21% | 7,945,112 |
| 2019-12-19 | 2019-12-17 | 7.458 | 1,055,845 | +6,940 | 0.21% | 7,874,626 |
| 2019-12-18 | 2019-12-16 | 7.181 | 1,048,905 | -13,012 | 0.21% | 7,532,683 |
| 2019-12-17 | 2019-12-13 | 6.801 | 1,061,917 | +25,157 | 0.21% | 7,222,176 |
| 2019-12-16 | 2019-12-12 | 6.640 | 1,036,760 | +19,086 | 0.21% | 6,883,767 |
| 2019-12-13 | 2019-12-11 | 6.755 | 1,017,674 | +867 | 0.20% | 6,874,352 |
| 2019-12-12 | 2019-12-10 | 6.790 | 1,016,807 | -867 | 0.20% | 6,903,658 |
| 2019-12-10 | 2019-12-06 | 6.697 | 1,017,674 | -868 | 0.20% | 6,815,697 |
| 2019-12-09 | 2019-12-05 | 6.628 | 1,018,542 | -5,205 | 0.20% | 6,751,064 |
| 2019-12-05 | 2019-12-03 | 6.766 | 1,023,747 | +868 | 0.20% | 6,927,176 |
| 2019-12-03 | 2019-11-29 | 6.836 | 1,022,879 | -23,423 | 0.20% | 6,992,048 |
| 2019-12-02 | 2019-11-28 | 7.101 | 1,046,302 | -1,735 | 0.21% | 7,429,562 |
| 2019-11-29 | 2019-11-27 | 6.905 | 1,048,037 | -3,470 | 0.21% | 7,236,506 |
| 2019-11-28 | 2019-11-26 | 7.239 | 1,051,507 | +1,735 | 0.21% | 7,611,974 |
| 2019-11-27 | 2019-11-25 | 7.228 | 1,049,772 | +1,735 | 0.21% | 7,587,313 |
| 2019-11-26 | 2019-11-22 | 7.101 | 1,048,037 | +9,542 | 0.21% | 7,441,882 |
| 2019-11-25 | 2019-11-21 | 7.377 | 1,038,495 | +1,735 | 0.21% | 7,661,430 |
| 2019-11-22 | 2019-11-20 | 7.447 | 1,036,760 | +2,603 | 0.21% | 7,720,336 |
| 2019-11-21 | 2019-11-19 | 7.689 | 1,034,157 | -26,025 | 0.21% | 7,951,293 |
| 2019-11-20 | 2019-11-18 | 7.470 | 1,060,182 | -2,603 | 0.21% | 7,919,192 |
| 2019-11-19 | 2019-11-15 | 7.343 | 1,062,785 | +30,363 | 0.21% | 7,803,875 |
| 2019-11-18 | 2019-11-14 | 7.377 | 1,032,422 | -868 | 0.21% | 7,616,627 |
| 2019-11-15 | 2019-11-13 | 7.389 | 1,033,290 | -26,025 | 0.21% | 7,634,942 |
| 2019-11-14 | 2019-11-12 | 7.596 | 1,059,315 | -13,880 | 0.21% | 8,047,037 |
| 2019-11-13 | 2019-11-11 | 7.954 | 1,073,195 | -19,953 | 0.21% | 8,535,976 |
| 2019-11-12 | 2019-11-08 | 7.804 | 1,093,148 | +1,735 | 0.22% | 8,530,866 |
| 2019-11-11 | 2019-11-07 | 8.069 | 1,091,413 | +25,158 | 0.22% | 8,806,688 |
| 2019-11-08 | 2019-11-06 | 7.585 | 1,066,255 | -867 | 0.21% | 8,087,465 |
| 2019-11-07 | 2019-11-05 | 7.539 | 1,067,122 | -19,953 | 0.21% | 8,044,838 |
| 2019-11-06 | 2019-11-04 | 7.573 | 1,087,075 | -17,350 | 0.22% | 8,232,853 |
| 2019-11-05 | 2019-11-01 | 6.928 | 1,104,425 | -4,338 | 0.22% | 7,651,316 |
| 2019-11-04 | 2019-10-31 | 6.962 | 1,108,763 | -14,748 | 0.22% | 7,719,713 |
| 2019-11-01 | 2019-10-30 | 6.571 | 1,123,511 | +10,411 | 0.22% | 7,382,061 |
| 2019-10-31 | 2019-10-29 | 6.328 | 1,113,100 | +11,277 | 0.22% | 7,044,205 |
| 2019-10-30 | 2019-10-28 | 6.109 | 1,101,823 | -45,110 | 0.22% | 6,731,520 |
| 2019-10-29 | 2019-10-25 | 6.202 | 1,146,933 | +2,602 | 0.23% | 7,112,885 |
| 2019-10-28 | 2019-10-24 | 6.317 | 1,144,331 | +4,338 | 0.23% | 7,228,658 |
| 2019-10-25 | 2019-10-23 | 6.225 | 1,139,993 | -2,603 | 0.23% | 7,096,128 |
| 2019-10-24 | 2019-10-22 | 6.444 | 1,142,596 | -13,880 | 0.23% | 7,362,579 |
| 2019-10-23 | 2019-10-21 | 6.571 | 1,156,476 | +10,410 | 0.23% | 7,598,659 |
| 2019-10-22 | 2019-10-18 | 6.490 | 1,146,066 | -2,602 | 0.23% | 7,437,783 |
| 2019-10-21 | 2019-10-17 | 6.513 | 1,148,668 | +11,277 | 0.23% | 7,481,151 |
| 2019-10-18 | 2019-10-16 | 6.605 | 1,137,391 | -867 | 0.23% | 7,512,593 |
| 2019-10-16 | 2019-10-14 | 6.375 | 1,138,258 | +4,337 | 0.23% | 7,255,900 |
| 2019-10-15 | 2019-10-11 | 6.375 | 1,133,921 | +5,205 | 0.23% | 7,228,254 |
| 2019-10-14 | 2019-10-10 | 6.501 | 1,128,716 | -80,678 | 0.23% | 7,338,195 |
| 2019-10-11 | 2019-10-09 | 5.913 | 1,209,394 | +4,337 | 0.24% | 7,151,722 |
| 2019-10-10 | 2019-10-08 | 5.879 | 1,205,057 | +1,735 | 0.24% | 7,084,403 |
| 2019-10-09 | 2019-10-04 | 5.787 | 1,203,322 | +4,338 | 0.24% | 6,963,235 |
| 2019-10-08 | 2019-10-03 | 5.798 | 1,198,984 | +1,735 | 0.24% | 6,951,953 |
| 2019-10-04 | 2019-10-02 | 5.867 | 1,197,249 | -867 | 0.24% | 7,024,699 |
| 2019-10-03 | 2019-09-30 | 5.890 | 1,198,116 | -7,808 | 0.24% | 7,057,408 |
| 2019-10-02 | 2019-09-27 | 5.821 | 1,205,924 | -4,338 | 0.24% | 7,019,995 |
| 2019-09-30 | 2019-09-26 | 5.798 | 1,210,262 | -6,940 | 0.24% | 7,017,345 |
| 2019-09-27 | 2019-09-25 | 5.683 | 1,217,202 | +5,205 | 0.24% | 6,917,275 |
| 2019-09-25 | 2019-09-23 | 5.752 | 1,211,997 | -23,422 | 0.24% | 6,971,521 |
| 2019-09-24 | 2019-09-20 | 5.937 | 1,235,419 | +6,072 | 0.25% | 7,334,102 |
| 2019-09-23 | 2019-09-19 | 5.833 | 1,229,347 | -13,880 | 0.24% | 7,170,517 |
| 2019-09-20 | 2019-09-18 | 5.718 | 1,243,227 | -73,738 | 0.25% | 7,108,166 |
| 2019-09-19 | 2019-09-17 | 5.729 | 1,316,965 | -42,508 | 0.26% | 7,544,945 |
| 2019-09-18 | 2019-09-16 | 5.764 | 1,359,473 | -128,392 | 0.27% | 7,835,488 |
| 2019-09-17 | 2019-09-13 | 5.798 | 1,487,865 | -11,277 | 0.30% | 8,626,944 |
| 2019-09-16 | 2019-09-12 | 5.775 | 1,499,142 | +867 | 0.30% | 8,657,768 |
| 2019-09-13 | 2019-09-11 | 5.775 | 1,498,275 | +10,410 | 0.30% | 8,652,761 |
| 2019-09-12 | 2019-09-10 | 5.775 | 1,487,865 | -8,675 | 0.30% | 8,592,642 |
| 2019-09-11 | 2019-09-09 | 5.775 | 1,496,540 | +4,338 | 0.30% | 8,642,741 |
| 2019-09-10 | 2019-09-06 | 5.764 | 1,492,202 | +9,542 | 0.30% | 8,600,488 |
| 2019-09-09 | 2019-09-05 | 5.729 | 1,482,660 | +13,880 | 0.30% | 8,494,218 |
| 2019-09-05 | 2019-09-03 | 5.683 | 1,468,780 | -15,615 | 0.29% | 8,346,975 |
| 2019-09-04 | 2019-09-02 | 5.821 | 1,484,395 | +31,231 | 0.30% | 8,641,046 |
| 2019-09-03 | 2019-08-30 | 5.694 | 1,453,164 | -27,761 | 0.29% | 8,274,982 |
| 2019-09-02 | 2019-08-29 | 5.706 | 1,480,925 | +42,508 | 0.29% | 8,450,137 |
| 2019-08-30 | 2019-08-28 | 5.793 | 1,438,417 | -45,110 | 0.29% | 8,332,354 |
| 2019-08-29 | 2019-08-27 | 5.862 | 1,483,527 | -25,775 | 0.30% | 8,696,994 |
| 2019-08-28 | 2019-08-26 | 5.851 | 1,509,302 | -5,168 | 0.30% | 8,830,576 |
| 2019-08-27 | 2019-08-23 | 6.048 | 1,514,470 | -9,476 | 0.30% | 9,159,689 |
| 2019-08-26 | 2019-08-22 | 5.920 | 1,523,946 | -1,723 | 0.31% | 9,022,401 |
| 2019-08-23 | 2019-08-21 | 6.002 | 1,525,669 | +18,090 | 0.31% | 9,156,578 |
| 2019-08-22 | 2019-08-20 | 5.932 | 1,507,579 | +16,367 | 0.30% | 8,943,002 |
| 2019-08-21 | 2019-08-19 | 5.909 | 1,491,212 | -18,951 | 0.30% | 8,811,291 |
| 2019-08-20 | 2019-08-16 | 6.013 | 1,510,163 | +5,168 | 0.30% | 9,081,047 |
| 2019-08-19 | 2019-08-15 | 6.013 | 1,504,995 | -96,479 | 0.30% | 9,049,971 |
| 2019-08-16 | 2019-08-14 | 5.909 | 1,601,474 | -12,922 | 0.32% | 9,462,808 |
| 2019-08-15 | 2019-08-13 | 5.828 | 1,614,396 | -15,505 | 0.32% | 9,407,975 |
| 2019-08-14 | 2019-08-12 | 6.849 | 1,629,901 | +89,588 | 0.33% | 11,163,377 |
| 2019-08-13 | 2019-08-09 | 6.547 | 1,540,313 | +45,656 | 0.31% | 10,084,873 |
| 2019-08-12 | 2019-08-08 | 6.571 | 1,494,657 | +1,722 | 0.30% | 9,820,652 |
| 2019-08-09 | 2019-08-07 | 6.373 | 1,492,935 | +13,783 | 0.30% | 9,514,711 |
| 2019-08-08 | 2019-08-06 | 6.640 | 1,479,152 | +5,169 | 0.30% | 9,821,802 |
| 2019-08-07 | 2019-08-05 | 6.849 | 1,473,983 | -55,131 | 0.30% | 10,095,477 |
| 2019-08-06 | 2019-08-02 | 7.081 | 1,529,114 | -4,308 | 0.31% | 10,828,095 |
| 2019-08-05 | 2019-08-01 | 7.197 | 1,533,422 | -2,584 | 0.31% | 11,036,611 |
| 2019-08-02 | 2019-07-31 | 7.186 | 1,536,006 | +1,723 | 0.31% | 11,037,378 |
| 2019-08-01 | 2019-07-30 | 7.221 | 1,534,283 | +6,891 | 0.31% | 11,078,430 |
| 2019-07-31 | 2019-07-29 | 7.302 | 1,527,392 | -53,408 | 0.31% | 11,152,790 |
| 2019-07-30 | 2019-07-26 | 7.372 | 1,580,800 | +25,843 | 0.32% | 11,652,873 |
| 2019-07-29 | 2019-07-25 | 7.522 | 1,554,957 | +861 | 0.31% | 11,697,034 |
| 2019-07-26 | 2019-07-24 | 7.755 | 1,554,096 | +33,596 | 0.31% | 12,051,377 |
| 2019-07-25 | 2019-07-23 | 7.882 | 1,520,500 | -61,161 | 0.30% | 11,985,014 |
| 2019-07-24 | 2019-07-22 | 7.824 | 1,581,661 | +5,168 | 0.32% | 12,375,298 |
| 2019-07-23 | 2019-07-19 | 8.126 | 1,576,493 | -30,150 | 0.32% | 12,810,688 |
| 2019-07-22 | 2019-07-18 | 8.300 | 1,606,643 | -17,228 | 0.32% | 13,335,453 |
| 2019-07-19 | 2019-07-17 | 8.242 | 1,623,871 | -4,307 | 0.33% | 13,384,194 |
| 2019-07-18 | 2019-07-16 | 7.743 | 1,628,178 | +3,445 | 0.33% | 12,606,951 |
| 2019-07-17 | 2019-07-15 | 7.859 | 1,624,733 | +19,813 | 0.33% | 12,768,886 |
| 2019-07-16 | 2019-07-12 | 7.627 | 1,604,920 | +49,963 | 0.32% | 12,240,555 |
| 2019-07-15 | 2019-07-11 | 7.499 | 1,554,957 | +13,783 | 0.31% | 11,660,932 |
| 2019-07-12 | 2019-07-10 | 7.557 | 1,541,174 | +18,090 | 0.31% | 11,647,025 |
| 2019-07-11 | 2019-07-09 | 7.604 | 1,523,084 | +85,281 | 0.31% | 11,581,039 |
| 2019-07-10 | 2019-07-08 | 7.615 | 1,437,803 | +23,258 | 0.29% | 10,949,280 |
| 2019-07-09 | 2019-07-05 | 7.778 | 1,414,545 | +37,903 | 0.28% | 11,002,058 |
| 2019-07-08 | 2019-07-04 | 7.894 | 1,376,642 | +60,300 | 0.28% | 10,867,065 |
| 2019-07-05 | 2019-07-03 | 7.847 | 1,316,342 | -15,506 | 0.26% | 10,329,940 |
| 2019-07-04 | 2019-07-02 | 7.789 | 1,331,848 | +23,258 | 0.27% | 10,374,318 |
| 2019-07-03 | 2019-06-28 | 7.952 | 1,308,590 | -11,198 | 0.26% | 10,405,825 |
| 2019-07-02 | 2019-06-27 | 7.940 | 1,319,788 | +6,030 | 0.26% | 10,479,550 |
| 2019-06-28 | 2019-06-26 | 7.929 | 1,313,758 | +68,053 | 0.26% | 10,416,419 |
| 2019-06-27 | 2019-06-25 | 7.929 | 1,245,705 | +49,101 | 0.25% | 9,876,846 |
| 2019-06-26 | 2019-06-24 | 8.242 | 1,196,604 | -39,626 | 0.24% | 9,862,594 |
| 2019-06-25 | 2019-06-21 | 8.463 | 1,236,230 | +13,783 | 0.25% | 10,461,866 |
| 2019-06-24 | 2019-06-20 | 8.637 | 1,222,447 | -21,536 | 0.25% | 10,558,089 |
| 2019-06-21 | 2019-06-19 | 8.358 | 1,243,983 | +5,169 | 0.25% | 10,397,509 |
| 2019-06-20 | 2019-06-18 | 8.242 | 1,238,814 | -7,753 | 0.25% | 10,210,495 |
| 2019-06-19 | 2019-06-17 | 8.138 | 1,246,567 | +12,060 | 0.25% | 10,144,158 |
| 2019-06-18 | 2019-06-14 | 8.405 | 1,234,507 | -13,783 | 0.25% | 10,375,630 |
| 2019-06-17 | 2019-06-13 | 8.242 | 1,248,290 | +10,337 | 0.25% | 10,288,598 |
| 2019-06-14 | 2019-06-12 | 8.184 | 1,237,953 | -3,445 | 0.25% | 10,131,544 |
| 2019-06-13 | 2019-06-11 | 8.370 | 1,241,398 | +5,168 | 0.25% | 10,390,314 |
| 2019-06-12 | 2019-06-10 | 8.300 | 1,236,230 | +7,753 | 0.25% | 10,260,952 |
| 2019-06-10 | 2019-06-05 | 8.045 | 1,228,477 | -20,674 | 0.25% | 9,882,859 |
| 2019-06-06 | 2019-06-04 | 7.894 | 1,249,151 | -22,397 | 0.25% | 9,860,665 |
| 2019-06-05 | 2019-06-03 | 7.952 | 1,271,548 | -37,042 | 0.26% | 10,111,269 |
| 2019-06-04 | 2019-05-31 | 7.685 | 1,308,590 | +6,892 | 0.26% | 10,056,432 |
| 2019-06-03 | 2019-05-30 | 7.662 | 1,301,698 | +25,843 | 0.26% | 9,973,246 |
| 2019-05-31 | 2019-05-29 | 8.103 | 1,275,855 | +11,198 | 0.26% | 10,338,061 |
| 2019-05-30 | 2019-05-28 | 8.393 | 1,264,657 | +23,259 | 0.25% | 10,614,350 |
| 2019-05-29 | 2019-05-27 | 8.811 | 1,241,398 | +7,752 | 0.25% | 10,937,931 |
| 2019-05-28 | 2019-05-24 | 8.823 | 1,233,646 | -18,089 | 0.25% | 10,883,949 |
| 2019-05-27 | 2019-05-23 | 8.463 | 1,251,735 | -3,446 | 0.25% | 10,593,081 |
| 2019-05-24 | 2019-05-22 | 8.904 | 1,255,181 | -1,723 | 0.25% | 11,175,940 |
| 2019-05-23 | 2019-05-21 | 8.788 | 1,256,904 | +3,446 | 0.25% | 11,045,372 |
| 2019-05-22 | 2019-05-20 | 8.707 | 1,253,458 | -19,813 | 0.25% | 10,913,232 |
| 2019-05-21 | 2019-05-17 | 8.927 | 1,273,271 | -2,584 | 0.26% | 11,366,573 |
| 2019-05-20 | 2019-05-16 | 9.136 | 1,275,855 | +18,951 | 0.26% | 11,656,238 |
| 2019-05-16 | 2019-05-14 | 8.358 | 1,256,904 | -32,734 | 0.25% | 10,505,506 |
| 2019-05-15 | 2019-05-10 | 8.381 | 1,289,638 | -19,813 | 0.26% | 10,809,046 |
| 2019-05-14 | 2019-05-09 | 8.010 | 1,309,451 | +10,337 | 0.26% | 10,488,677 |
| 2019-05-10 | 2019-05-08 | 8.416 | 1,299,114 | -24,981 | 0.26% | 10,933,712 |
| 2019-05-09 | 2019-05-07 | 8.300 | 1,324,095 | +2,584 | 0.27% | 10,990,249 |
| 2019-05-08 | 2019-05-06 | 8.196 | 1,321,511 | +213,718 | 0.27% | 10,830,733 |
| 2019-05-07 | 2019-05-03 | 8.648 | 1,107,793 | -135,244 | 0.22% | 9,580,700 |
| 2019-05-06 | 2019-05-02 | 8.397 | 1,243,037 | -169,701 | 0.25% | 10,437,440 |
| 2019-05-03 | 2019-04-30 | 8.432 | 1,412,738 | -6,387 | 0.28% | 11,911,799 |
| 2019-05-02 | 2019-04-29 | 8.373 | 1,419,125 | -224,659 | 0.29% | 11,882,903 |
| 2019-04-30 | 2019-04-26 | 7.942 | 1,643,784 | +48,877 | 0.33% | 13,054,772 |
| 2019-04-29 | 2019-04-25 | 7.872 | 1,594,907 | +111,472 | 0.32% | 12,554,996 |
| 2019-04-26 | 2019-04-24 | 8.233 | 1,483,435 | +1,714 | 0.30% | 12,213,796 |
| 2019-04-25 | 2019-04-23 | 7.849 | 1,481,721 | -151,773 | 0.30% | 11,629,444 |
| 2019-04-24 | 2019-04-18 | 7.697 | 1,633,494 | +104,612 | 0.33% | 12,573,000 |
| 2019-04-23 | 2019-04-17 | 7.954 | 1,528,882 | +11,147 | 0.31% | 12,160,062 |
| 2019-04-18 | 2019-04-16 | 8.035 | 1,517,735 | -82,317 | 0.31% | 12,195,304 |
| 2019-04-17 | 2019-04-15 | 8.047 | 1,600,052 | -94,323 | 0.32% | 12,875,397 |
| 2019-04-16 | 2019-04-12 | 7.825 | 1,694,375 | -22,294 | 0.34% | 13,258,961 |
| 2019-04-15 | 2019-04-11 | 7.814 | 1,716,669 | -8,575 | 0.35% | 13,413,398 |
| 2019-04-12 | 2019-04-10 | 7.919 | 1,725,244 | +5,145 | 0.35% | 13,661,480 |
| 2019-04-11 | 2019-04-09 | 7.930 | 1,720,099 | +28,297 | 0.35% | 13,640,799 |
| 2019-04-10 | 2019-04-08 | 7.919 | 1,691,802 | +62,595 | 0.34% | 13,396,667 |
| 2019-04-09 | 2019-04-04 | 7.872 | 1,629,207 | +49,734 | 0.33% | 12,825,003 |
| 2019-04-08 | 2019-04-03 | 7.790 | 1,579,473 | +18,007 | 0.32% | 12,304,561 |
| 2019-04-04 | 2019-04-02 | 7.779 | 1,561,466 | +50,591 | 0.31% | 12,146,071 |
| 2019-04-03 | 2019-04-01 | 7.790 | 1,510,875 | -180,070 | 0.30% | 11,770,162 |
| 2019-04-02 | 2019-03-29 | 7.464 | 1,690,945 | +57,451 | 0.34% | 12,620,800 |
| 2019-04-01 | 2019-03-28 | 7.405 | 1,633,494 | -150,916 | 0.33% | 12,096,750 |
| 2019-03-29 | 2019-03-27 | 7.359 | 1,784,410 | +6,860 | 0.36% | 13,131,110 |
| 2019-03-28 | 2019-03-26 | 7.464 | 1,777,550 | -2,573 | 0.36% | 13,267,199 |
| 2019-03-27 | 2019-03-25 | 7.475 | 1,780,123 | +42,874 | 0.36% | 13,307,163 |
| 2019-03-26 | 2019-03-22 | 7.744 | 1,737,249 | +2,573 | 0.35% | 13,452,642 |
| 2019-03-25 | 2019-03-21 | 7.872 | 1,734,676 | -81,461 | 0.35% | 13,655,248 |
| 2019-03-22 | 2019-03-20 | 7.825 | 1,816,137 | -8,574 | 0.37% | 14,211,783 |
| 2019-03-21 | 2019-03-19 | 7.849 | 1,824,711 | -45,447 | 0.37% | 14,321,437 |
| 2019-03-20 | 2019-03-18 | 7.697 | 1,870,158 | -52,306 | 0.38% | 14,394,603 |
| 2019-03-19 | 2019-03-15 | 7.452 | 1,922,464 | +35,157 | 0.39% | 14,326,382 |
| 2019-03-18 | 2019-03-14 | 7.231 | 1,887,307 | -5,145 | 0.38% | 13,646,199 |
| 2019-03-15 | 2019-03-13 | 7.242 | 1,892,452 | +40,301 | 0.38% | 13,705,470 |
| 2019-03-14 | 2019-03-12 | 7.219 | 1,852,151 | +208,367 | 0.37% | 13,370,403 |
| 2019-03-13 | 2019-03-11 | 6.927 | 1,643,784 | +98,610 | 0.33% | 11,386,982 |
| 2019-03-12 | 2019-03-08 | 6.671 | 1,545,174 | +89,178 | 0.31% | 10,307,441 |
| 2019-03-11 | 2019-03-07 | 6.834 | 1,455,996 | +42,874 | 0.29% | 9,950,279 |
| 2019-03-08 | 2019-03-06 | 7.032 | 1,413,122 | +29,154 | 0.28% | 9,937,438 |
| 2019-03-07 | 2019-03-05 | 6.904 | 1,383,968 | +5,145 | 0.28% | 9,554,879 |
| 2019-03-06 | 2019-03-04 | 6.846 | 1,378,823 | +12,862 | 0.28% | 9,438,958 |
| 2019-03-05 | 2019-03-01 | 6.554 | 1,365,961 | +24,867 | 0.28% | 8,952,659 |
| 2019-03-04 | 2019-02-28 | 6.542 | 1,341,094 | +97,752 | 0.27% | 8,774,038 |
| 2019-03-01 | 2019-02-27 | 6.694 | 1,243,342 | +151,774 | 0.25% | 8,323,001 |
| 2019-02-28 | 2019-02-26 | 6.752 | 1,091,568 | +18,007 | 0.22% | 7,370,667 |
| 2019-02-27 | 2019-02-25 | 6.706 | 1,073,561 | +20,579 | 0.22% | 7,198,997 |
| 2019-02-26 | 2019-02-22 | 6.671 | 1,052,982 | +17,150 | 0.21% | 7,024,160 |
| 2019-02-25 | 2019-02-21 | 6.752 | 1,035,832 | +51,448 | 0.21% | 6,994,317 |
| 2019-02-22 | 2019-02-20 | 6.461 | 984,384 | -1,715 | 0.20% | 6,359,922 |
| 2019-02-21 | 2019-02-19 | 6.414 | 986,099 | +1,715 | 0.20% | 6,325,002 |
| 2019-02-20 | 2019-02-18 | 6.612 | 984,384 | +59,166 | 0.20% | 6,509,162 |
| 2019-02-19 | 2019-02-15 | 6.193 | 925,218 | -857 | 0.19% | 5,729,491 |
| 2019-02-18 | 2019-02-14 | 6.333 | 926,075 | -6,003 | 0.19% | 5,864,398 |
| 2019-02-14 | 2019-02-12 | 6.368 | 932,078 | -31,726 | 0.19% | 5,935,022 |
| 2019-02-13 | 2019-02-11 | 6.111 | 963,804 | +6,860 | 0.19% | 5,889,758 |
| 2019-02-12 | 2019-02-08 | 6.298 | 956,944 | +1,714 | 0.19% | 6,026,397 |
| 2019-02-11 | 2019-02-04 | 6.531 | 955,230 | -18,007 | 0.19% | 6,238,403 |
| 2019-02-08 | 2019-01-31 | 6.006 | 973,237 | -33,441 | 0.20% | 5,845,253 |
| 2019-02-01 | 2019-01-30 | 6.053 | 1,006,678 | -858 | 0.20% | 6,093,059 |
| 2019-01-29 | 2019-01-25 | 5.959 | 1,007,536 | +4,288 | 0.20% | 6,004,252 |
| 2019-01-28 | 2019-01-24 | 5.843 | 1,003,248 | +5,145 | 0.20% | 5,861,698 |
| 2019-01-25 | 2019-01-23 | 5.948 | 998,103 | -2,573 | 0.20% | 5,936,398 |
| 2019-01-24 | 2019-01-22 | 5.913 | 1,000,676 | -12,005 | 0.20% | 5,916,691 |
| 2019-01-23 | 2019-01-21 | 5.889 | 1,012,681 | -2,572 | 0.20% | 5,964,053 |
| 2019-01-22 | 2019-01-18 | 5.808 | 1,015,253 | +8,575 | 0.20% | 5,896,320 |
| 2019-01-21 | 2019-01-17 | 5.458 | 1,006,678 | +3,430 | 0.20% | 5,494,319 |
| 2019-01-18 | 2019-01-16 | 5.353 | 1,003,248 | -12,862 | 0.20% | 5,370,299 |
| 2019-01-17 | 2019-01-15 | 5.213 | 1,016,110 | -5,145 | 0.20% | 5,296,948 |
| 2019-01-16 | 2019-01-14 | 4.910 | 1,021,255 | +1,715 | 0.21% | 5,014,109 |
| 2019-01-15 | 2019-01-11 | 5.120 | 1,019,540 | -2,573 | 0.21% | 5,219,708 |
| 2019-01-11 | 2019-01-09 | 4.840 | 1,022,113 | +1,715 | 0.21% | 4,946,801 |
| 2019-01-10 | 2019-01-08 | 4.793 | 1,020,398 | -1,715 | 0.21% | 4,890,901 |
| 2019-01-09 | 2019-01-07 | 4.653 | 1,022,113 | -4,287 | 0.21% | 4,756,081 |
| 2019-01-08 | 2019-01-04 | 4.642 | 1,026,400 | +20,579 | 0.21% | 4,764,059 |
| 2019-01-07 | 2019-01-03 | 4.677 | 1,005,821 | -6,860 | 0.20% | 4,703,731 |
| 2019-01-03 | 2018-12-31 | 5.260 | 1,012,681 | +2,573 | 0.20% | 5,326,313 |
| 2019-01-02 | 2018-12-27 | 5.388 | 1,010,108 | -858 | 0.20% | 5,442,360 |
| 2018-12-27 | 2018-12-20 | 5.656 | 1,010,966 | -3,429 | 0.20% | 5,718,152 |
| 2018-12-21 | 2018-12-19 | 5.831 | 1,014,395 | +857 | 0.20% | 5,914,997 |
| 2018-12-20 | 2018-12-18 | 5.901 | 1,013,538 | -857 | 0.20% | 5,980,920 |
| 2018-12-19 | 2018-12-17 | 5.843 | 1,014,395 | -16,293 | 0.20% | 5,926,827 |
| 2018-12-18 | 2018-12-14 | 5.854 | 1,030,688 | -857 | 0.21% | 6,034,043 |
| 2018-12-17 | 2018-12-13 | 5.878 | 1,031,545 | +857 | 0.21% | 6,063,120 |
| 2018-12-14 | 2018-12-12 | 5.796 | 1,030,688 | +1,715 | 0.21% | 5,973,943 |
| 2018-12-13 | 2018-12-11 | 5.854 | 1,028,973 | +7,718 | 0.21% | 6,024,002 |
| 2018-12-12 | 2018-12-10 | 5.936 | 1,021,255 | +19,722 | 0.21% | 6,062,188 |
| 2018-12-11 | 2018-12-07 | 5.994 | 1,001,533 | +15,434 | 0.20% | 6,003,518 |
| 2018-12-10 | 2018-12-06 | 6.076 | 986,099 | +23,152 | 0.20% | 5,991,502 |
| 2018-12-07 | 2018-12-05 | 6.181 | 962,947 | -7,717 | 0.19% | 5,951,901 |
| 2018-12-06 | 2018-12-04 | 6.204 | 970,664 | +9,432 | 0.20% | 6,022,239 |
| 2018-12-05 | 2018-12-03 | 6.403 | 961,232 | -857 | 0.19% | 6,154,291 |
| 2018-12-04 | 2018-11-30 | 6.239 | 962,089 | +5,145 | 0.19% | 6,002,698 |
| 2018-12-03 | 2018-11-29 | 6.484 | 956,944 | -12,005 | 0.19% | 6,204,957 |
| 2018-11-30 | 2018-11-28 | 6.449 | 968,949 | -18,865 | 0.20% | 6,248,899 |
| 2018-11-28 | 2018-11-26 | 6.204 | 987,814 | -2,572 | 0.20% | 6,128,642 |
| 2018-11-26 | 2018-11-22 | 6.146 | 990,386 | +7,717 | 0.20% | 6,086,849 |
| 2018-11-23 | 2018-11-21 | 6.064 | 982,669 | -2,572 | 0.20% | 5,959,201 |
| 2018-11-22 | 2018-11-20 | 6.134 | 985,241 | +2,572 | 0.20% | 6,043,739 |
| 2018-11-20 | 2018-11-16 | 6.251 | 982,669 | +15,435 | 0.20% | 6,142,561 |
| 2018-11-16 | 2018-11-14 | 6.368 | 967,234 | -858 | 0.19% | 6,158,879 |
| 2018-11-15 | 2018-11-13 | 6.531 | 968,092 | -9,432 | 0.20% | 6,322,402 |
| 2018-11-14 | 2018-11-12 | 6.426 | 977,524 | -857 | 0.20% | 6,281,400 |
| 2018-11-13 | 2018-11-09 | 6.484 | 978,381 | -1,715 | 0.20% | 6,343,957 |
| 2018-11-12 | 2018-11-08 | 6.461 | 980,096 | -3,430 | 0.20% | 6,332,218 |
| 2018-11-09 | 2018-11-07 | 6.414 | 983,526 | -158,634 | 0.20% | 6,308,498 |
| 2018-11-08 | 2018-11-06 | 6.298 | 1,142,160 | -12,004 | 0.23% | 7,192,803 |
| 2018-11-07 | 2018-11-05 | 6.239 | 1,154,164 | -3,430 | 0.23% | 7,201,098 |
| 2018-11-06 | 2018-11-02 | 6.181 | 1,157,594 | +138,054 | 0.23% | 7,154,999 |
| 2018-11-05 | 2018-11-01 | 6.018 | 1,019,540 | -12,862 | 0.21% | 6,135,238 |
| 2018-11-02 | 2018-10-31 | 5.948 | 1,032,402 | +6,002 | 0.21% | 6,140,397 |
| 2018-11-01 | 2018-10-30 | 5.936 | 1,026,400 | +9,432 | 0.21% | 6,092,729 |
| 2018-10-31 | 2018-10-29 | 5.948 | 1,016,968 | +42,874 | 0.20% | 6,048,601 |
| 2018-10-30 | 2018-10-26 | 5.936 | 974,094 | +24,867 | 0.20% | 5,782,240 |
| 2018-10-29 | 2018-10-25 | 5.983 | 949,227 | -3,430 | 0.19% | 5,678,909 |
| 2018-10-26 | 2018-10-24 | 5.971 | 952,657 | +12,005 | 0.19% | 5,688,319 |
| 2018-10-25 | 2018-10-23 | 6.158 | 940,652 | +2,572 | 0.19% | 5,792,157 |
| 2018-10-24 | 2018-10-22 | 6.204 | 938,080 | +18,007 | 0.19% | 5,820,080 |
| 2018-10-23 | 2018-10-19 | 5.971 | 920,073 | -6,860 | 0.19% | 5,493,760 |
| 2018-10-22 | 2018-10-18 | 5.866 | 926,933 | +25,725 | 0.19% | 5,437,431 |
| 2018-10-19 | 2018-10-16 | 5.936 | 901,208 | +3,429 | 0.18% | 5,349,587 |
| 2018-10-18 | 2018-10-15 | 5.948 | 897,779 | -19,722 | 0.18% | 5,339,703 |
| 2018-10-16 | 2018-10-12 | 6.006 | 917,501 | +9,433 | 0.19% | 5,510,503 |
| 2018-10-15 | 2018-10-11 | 6.088 | 908,068 | +159,490 | 0.18% | 5,527,978 |
| 2018-10-12 | 2018-10-10 | 6.566 | 748,578 | +25,725 | 0.15% | 4,914,993 |
| 2018-10-11 | 2018-10-09 | 6.682 | 722,853 | +22,294 | 0.15% | 4,830,388 |
| 2018-10-10 | 2018-10-08 | 6.811 | 700,559 | +3,430 | 0.14% | 4,771,281 |
| 2018-10-09 | 2018-10-05 | 6.927 | 697,129 | -6,002 | 0.14% | 4,829,221 |
| 2018-10-05 | 2018-10-03 | 7.009 | 703,131 | -5,145 | 0.14% | 4,928,198 |
| 2018-10-04 | 2018-10-02 | 6.986 | 708,276 | -4,288 | 0.14% | 4,947,739 |
| 2018-10-03 | 2018-09-28 | 7.161 | 712,564 | +4,288 | 0.14% | 5,102,344 |
| 2018-10-02 | 2018-09-27 | 7.184 | 708,276 | -30,012 | 0.14% | 5,088,159 |
| 2018-09-28 | 2018-09-26 | 7.149 | 738,288 | -857 | 0.15% | 5,277,931 |
| 2018-09-27 | 2018-09-24 | 7.335 | 739,145 | -858 | 0.15% | 5,421,978 |
| 2018-09-26 | 2018-09-21 | 7.324 | 740,003 | +8,575 | 0.15% | 5,419,642 |
| 2018-09-21 | 2018-09-19 | 7.161 | 731,428 | +15,435 | 0.15% | 5,237,420 |
| 2018-09-20 | 2018-09-18 | 7.161 | 715,993 | +1,715 | 0.15% | 5,126,897 |
| 2018-09-18 | 2018-09-14 | 7.231 | 714,278 | -7,718 | 0.15% | 5,164,597 |
| 2018-09-17 | 2018-09-13 | 7.126 | 721,996 | +14,577 | 0.15% | 5,144,622 |
| 2018-09-14 | 2018-09-12 | 7.172 | 707,419 | -12,862 | 0.14% | 5,073,753 |
| 2018-09-13 | 2018-09-11 | 7.184 | 720,281 | -11,147 | 0.15% | 5,174,401 |
| 2018-09-12 | 2018-09-10 | 7.219 | 731,428 | -1,715 | 0.15% | 5,280,070 |
| 2018-09-11 | 2018-09-07 | 7.580 | 733,143 | -7,717 | 0.15% | 5,557,500 |
| 2018-09-05 | 2018-09-03 | 7.767 | 740,860 | -22,295 | 0.15% | 5,754,238 |
| 2018-09-04 | 2018-08-31 | 7.837 | 763,155 | +4,288 | 0.16% | 5,980,923 |
| 2018-09-03 | 2018-08-30 | 7.697 | 758,867 | -12 | 0.15% | 5,840,639 |
| 2018-08-30 | 2018-08-28 | 7.849 | 758,879 | +5,976 | 0.16% | 5,956,301 |
| 2018-08-29 | 2018-08-27 | 7.896 | 752,903 | +26,462 | 0.15% | 5,944,677 |
| 2018-08-28 | 2018-08-24 | 7.943 | 726,441 | -853 | 0.15% | 5,769,782 |
| 2018-08-27 | 2018-08-23 | 7.954 | 727,294 | +9,390 | 0.15% | 5,785,077 |
| 2018-08-24 | 2018-08-22 | 7.779 | 717,904 | -11,098 | 0.15% | 5,584,236 |
| 2018-08-23 | 2018-08-21 | 7.931 | 729,002 | +2,561 | 0.15% | 5,781,582 |
| 2018-08-20 | 2018-08-16 | 7.497 | 726,441 | -5,975 | 0.15% | 5,446,402 |
| 2018-08-17 | 2018-08-15 | 7.345 | 732,416 | -2,561 | 0.15% | 5,379,658 |
| 2018-08-16 | 2018-08-14 | 8.001 | 734,977 | -5,122 | 0.15% | 5,880,629 |
| 2018-08-15 | 2018-08-13 | 8.071 | 740,099 | -5,975 | 0.15% | 5,973,631 |
| 2018-08-14 | 2018-08-10 | 7.767 | 746,074 | +30,730 | 0.15% | 5,794,617 |
| 2018-08-13 | 2018-08-09 | 7.615 | 715,344 | -87,070 | 0.15% | 5,447,003 |
| 2018-08-10 | 2018-08-08 | 7.392 | 802,414 | -19,634 | 0.16% | 5,931,400 |
| 2018-08-09 | 2018-08-07 | 7.251 | 822,048 | +854 | 0.17% | 5,960,973 |
| 2018-08-08 | 2018-08-06 | 6.923 | 821,194 | +12,805 | 0.17% | 5,685,420 |
| 2018-08-06 | 2018-08-02 | 7.052 | 808,389 | +3,414 | 0.17% | 5,700,937 |
| 2018-08-03 | 2018-08-01 | 7.380 | 804,975 | -1,707 | 0.17% | 5,940,900 |
| 2018-08-02 | 2018-07-31 | 7.474 | 806,682 | -3,415 | 0.17% | 6,029,098 |
| 2018-08-01 | 2018-07-30 | 7.439 | 810,097 | +1,708 | 0.17% | 6,026,152 |
| 2018-07-31 | 2018-07-27 | 7.169 | 808,389 | +8,536 | 0.17% | 5,795,637 |
| 2018-07-30 | 2018-07-26 | 7.287 | 799,853 | +9,390 | 0.16% | 5,828,139 |
| 2018-07-27 | 2018-07-25 | 7.521 | 790,463 | -11,951 | 0.16% | 5,944,919 |
| 2018-07-26 | 2018-07-24 | 7.415 | 802,414 | -44,389 | 0.16% | 5,950,200 |
| 2018-07-25 | 2018-07-23 | 7.322 | 846,803 | -38,413 | 0.17% | 6,200,001 |
| 2018-07-24 | 2018-07-20 | 7.439 | 885,216 | -17,073 | 0.18% | 6,584,947 |
| 2018-07-23 | 2018-07-19 | 7.509 | 902,289 | +11,097 | 0.19% | 6,775,370 |
| 2018-07-20 | 2018-07-18 | 7.544 | 891,192 | +5,122 | 0.18% | 6,723,362 |
| 2018-07-19 | 2018-07-17 | 7.322 | 886,070 | -2,561 | 0.18% | 6,487,500 |
| 2018-07-18 | 2018-07-16 | 7.650 | 888,631 | -36,706 | 0.18% | 6,797,731 |
| 2018-07-17 | 2018-07-13 | 7.650 | 925,337 | +6,829 | 0.19% | 7,078,520 |
| 2018-07-16 | 2018-07-12 | 7.439 | 918,508 | -62,315 | 0.19% | 6,832,600 |
| 2018-07-13 | 2018-07-11 | 7.369 | 980,823 | +11,097 | 0.20% | 7,227,209 |
| 2018-07-12 | 2018-07-10 | 7.451 | 969,726 | -10,243 | 0.20% | 7,224,961 |
| 2018-07-11 | 2018-07-09 | 7.263 | 979,969 | -40,975 | 0.20% | 7,117,596 |
| 2018-07-10 | 2018-07-06 | 6.994 | 1,020,944 | -9,390 | 0.21% | 7,140,121 |
| 2018-07-09 | 2018-07-05 | 6.794 | 1,030,334 | -52,925 | 0.21% | 7,000,602 |
| 2018-07-06 | 2018-07-04 | 7.064 | 1,083,259 | -70,851 | 0.22% | 7,652,070 |
| 2018-07-05 | 2018-07-03 | 7.181 | 1,154,110 | +32,438 | 0.24% | 8,287,757 |
| 2018-07-04 | 2018-06-29 | 7.369 | 1,121,672 | -25,609 | 0.23% | 8,265,057 |
| 2018-07-03 | 2018-06-28 | 7.322 | 1,147,281 | -9,390 | 0.24% | 8,399,997 |
| 2018-06-29 | 2018-06-27 | 7.263 | 1,156,671 | +145,971 | 0.24% | 8,400,998 |
| 2018-06-28 | 2018-06-26 | 7.451 | 1,010,700 | -25,609 | 0.21% | 7,530,238 |
| 2018-06-27 | 2018-06-25 | 7.673 | 1,036,309 | -17,073 | 0.21% | 7,951,698 |
| 2018-06-26 | 2018-06-22 | 8.048 | 1,053,382 | +25,609 | 0.22% | 8,477,581 |
| 2018-06-25 | 2018-06-21 | 7.767 | 1,027,773 | -7,683 | 0.21% | 7,982,521 |
| 2018-06-22 | 2018-06-20 | 7.415 | 1,035,456 | -61,461 | 0.21% | 7,678,293 |
| 2018-06-21 | 2018-06-19 | 7.544 | 1,096,917 | +67,437 | 0.23% | 8,275,399 |
| 2018-06-20 | 2018-06-15 | 8.224 | 1,029,480 | +4,268 | 0.21% | 8,466,119 |
| 2018-06-19 | 2018-06-14 | 8.294 | 1,025,212 | -2,561 | 0.21% | 8,503,080 |
| 2018-06-15 | 2018-06-13 | 8.294 | 1,027,773 | -4,268 | 0.21% | 8,524,321 |
| 2018-06-14 | 2018-06-12 | 8.493 | 1,032,041 | -14,512 | 0.21% | 8,765,250 |
| 2018-06-13 | 2018-06-11 | 8.399 | 1,046,553 | +11,951 | 0.22% | 8,790,422 |
| 2018-06-12 | 2018-06-08 | 8.388 | 1,034,602 | +2,561 | 0.21% | 8,677,921 |
| 2018-06-11 | 2018-06-07 | 8.435 | 1,032,041 | -19,634 | 0.21% | 8,704,800 |
| 2018-06-08 | 2018-06-06 | 8.528 | 1,051,675 | -54,632 | 0.22% | 8,968,964 |
| 2018-06-07 | 2018-06-05 | 8.610 | 1,106,307 | +11,097 | 0.23% | 9,525,600 |
| 2018-06-06 | 2018-06-04 | 8.903 | 1,095,210 | +17,926 | 0.23% | 9,750,802 |
| 2018-06-05 | 2018-06-01 | 8.692 | 1,077,284 | -11,097 | 0.22% | 9,364,044 |
| 2018-06-04 | 2018-05-31 | 8.798 | 1,088,381 | +2,561 | 0.22% | 9,575,252 |
| 2018-06-01 | 2018-05-30 | 8.704 | 1,085,820 | +11,097 | 0.22% | 9,450,961 |
| 2018-05-31 | 2018-05-29 | 9.137 | 1,074,723 | -17,072 | 0.22% | 9,820,203 |
| 2018-05-30 | 2018-05-28 | 9.465 | 1,091,795 | -854 | 0.22% | 10,334,317 |
| 2018-05-29 | 2018-05-25 | 9.196 | 1,092,649 | +41,828 | 0.22% | 10,048,001 |
| 2018-05-28 | 2018-05-24 | 8.962 | 1,050,821 | -1,707 | 0.22% | 9,417,151 |
| 2018-05-25 | 2018-05-23 | 9.208 | 1,052,528 | -5,122 | 0.22% | 9,691,378 |
| 2018-05-24 | 2018-05-21 | 9.278 | 1,057,650 | -40,974 | 0.22% | 9,812,880 |
| 2018-05-23 | 2018-05-18 | 9.243 | 1,098,624 | +853 | 0.23% | 10,154,427 |
| 2018-05-21 | 2018-05-17 | 9.348 | 1,097,771 | +1,708 | 0.23% | 10,262,283 |
| 2018-05-18 | 2018-05-16 | 9.489 | 1,096,063 | -10,244 | 0.23% | 10,400,396 |
| 2018-05-17 | 2018-05-15 | 8.985 | 1,106,307 | -38,413 | 0.23% | 9,940,320 |
| 2018-05-16 | 2018-05-14 | 8.780 | 1,144,720 | -15,366 | 0.24% | 10,050,904 |
| 2018-05-15 | 2018-05-11 | 8.686 | 1,160,086 | +2,181 | 0.24% | 10,076,735 |
| 2018-05-14 | 2018-05-10 | 8.780 | 1,157,905 | -24,672 | 0.24% | 10,166,671 |
| 2018-05-11 | 2018-05-09 | 8.733 | 1,182,577 | +28,926 | 0.24% | 10,327,697 |
| 2018-05-10 | 2018-05-08 | 8.933 | 1,153,651 | +26,374 | 0.24% | 10,305,600 |
| 2018-05-09 | 2018-05-07 | 8.416 | 1,127,277 | +3,403 | 0.23% | 9,487,000 |
| 2018-05-08 | 2018-05-04 | 8.392 | 1,123,874 | -18,717 | 0.23% | 9,431,941 |
| 2018-05-07 | 2018-05-03 | 8.451 | 1,142,591 | +20,419 | 0.24% | 9,656,170 |
| 2018-05-04 | 2018-05-02 | 8.557 | 1,122,172 | +68,912 | 0.23% | 9,602,317 |
| 2018-05-03 | 2018-04-30 | 8.251 | 1,053,260 | +40,838 | 0.22% | 8,690,764 |
| 2018-05-02 | 2018-04-27 | 8.475 | 1,012,422 | -1,702 | 0.21% | 8,579,897 |
| 2018-04-30 | 2018-04-26 | 8.651 | 1,014,124 | +851 | 0.21% | 8,773,121 |
| 2018-04-27 | 2018-04-25 | 8.851 | 1,013,273 | +29,777 | 0.21% | 8,968,229 |
| 2018-04-26 | 2018-04-24 | 8.992 | 983,496 | -5,955 | 0.20% | 8,843,400 |
| 2018-04-25 | 2018-04-23 | 8.710 | 989,451 | +5,104 | 0.20% | 8,617,826 |
| 2018-04-24 | 2018-04-20 | 8.851 | 984,347 | -1,701 | 0.20% | 8,712,212 |
| 2018-04-23 | 2018-04-19 | 9.121 | 986,048 | +18,717 | 0.21% | 8,993,837 |
| 2018-04-20 | 2018-04-18 | 8.757 | 967,331 | +5,104 | 0.20% | 8,470,648 |
| 2018-04-19 | 2018-04-17 | 9.286 | 962,227 | +9,359 | 0.20% | 8,934,903 |
| 2018-04-18 | 2018-04-16 | 9.732 | 952,868 | -3,403 | 0.20% | 9,273,599 |
| 2018-04-17 | 2018-04-13 | 9.979 | 956,271 | -9,359 | 0.20% | 9,542,758 |
| 2018-04-16 | 2018-04-12 | 10.214 | 965,630 | -62,957 | 0.20% | 9,863,153 |
| 2018-04-13 | 2018-04-11 | 9.967 | 1,028,587 | +83,376 | 0.21% | 10,252,319 |
| 2018-04-12 | 2018-04-10 | 10.355 | 945,211 | +8,508 | 0.20% | 9,787,909 |
| 2018-04-11 | 2018-04-09 | 10.332 | 936,703 | +49,345 | 0.20% | 9,677,786 |
| 2018-04-10 | 2018-04-06 | 10.332 | 887,358 | -851 | 0.18% | 9,167,966 |
| 2018-04-09 | 2018-04-04 | 10.003 | 888,209 | +3,403 | 0.19% | 8,884,438 |
| 2018-04-06 | 2018-04-03 | 10.120 | 884,806 | -59,554 | 0.18% | 8,954,399 |
| 2018-04-04 | 2018-03-29 | 9.227 | 944,360 | +1,701 | 0.20% | 8,713,497 |
| 2018-04-03 | 2018-03-28 | 9.239 | 942,659 | -49,345 | 0.20% | 8,708,882 |
| 2018-03-29 | 2018-03-27 | 9.356 | 992,004 | +144,632 | 0.21% | 9,281,362 |
| 2018-03-28 | 2018-03-26 | 9.297 | 847,372 | -33,180 | 0.18% | 7,878,360 |
| 2018-03-27 | 2018-03-23 | 8.874 | 880,552 | -210,142 | 0.18% | 7,814,248 |
| 2018-03-26 | 2018-03-22 | 9.544 | 1,090,694 | +44,241 | 0.23% | 10,409,843 |
| 2018-03-23 | 2018-03-21 | 9.979 | 1,046,453 | +24,672 | 0.22% | 10,442,696 |
| 2018-03-22 | 2018-03-20 | 10.226 | 1,021,781 | +33,180 | 0.21% | 10,448,701 |
| 2018-03-21 | 2018-03-19 | 9.732 | 988,601 | -328,399 | 0.21% | 9,621,363 |
| 2018-03-20 | 2018-03-16 | 9.521 | 1,317,000 | +222,052 | 0.27% | 12,538,801 |
| 2018-03-19 | 2018-03-15 | 11.237 | 1,094,948 | +64,659 | 0.23% | 12,303,725 |
| 2018-03-16 | 2018-03-14 | 9.815 | 1,030,289 | +108,049 | 0.21% | 10,111,854 |
| 2018-03-15 | 2018-03-13 | 9.462 | 922,240 | -136,124 | 0.19% | 8,726,198 |
| 2018-03-14 | 2018-03-12 | 8.839 | 1,058,364 | -86,779 | 0.22% | 9,354,878 |
| 2018-03-13 | 2018-03-09 | 8.639 | 1,145,143 | +210,141 | 0.24% | 9,893,098 |
| 2018-03-12 | 2018-03-08 | 8.698 | 935,002 | -194,827 | 0.20% | 8,132,602 |
| 2018-03-09 | 2018-03-07 | 8.193 | 1,129,829 | +5,104 | 0.24% | 9,256,157 |
| 2018-03-08 | 2018-03-06 | 8.404 | 1,124,725 | -289,263 | 0.23% | 9,452,303 |
| 2018-03-07 | 2018-03-05 | 7.546 | 1,413,988 | -224,605 | 0.29% | 10,670,038 |
| 2018-03-06 | 2018-03-02 | 7.287 | 1,638,593 | +5,105 | 0.34% | 11,941,201 |
| 2018-03-05 | 2018-03-01 | 6.994 | 1,633,488 | -59,554 | 0.34% | 11,423,999 |
| 2018-03-02 | 2018-02-28 | 6.547 | 1,693,042 | -2,553 | 0.35% | 11,084,297 |
| 2018-03-01 | 2018-02-27 | 6.441 | 1,695,595 | -91,033 | 0.35% | 10,921,642 |
| 2018-02-28 | 2018-02-26 | 6.359 | 1,786,628 | +50,196 | 0.37% | 11,361,002 |
| 2018-02-27 | 2018-02-23 | 6.171 | 1,736,432 | +38,285 | 0.36% | 10,715,250 |
| 2018-02-26 | 2018-02-22 | 6.147 | 1,698,147 | +5,955 | 0.35% | 10,439,079 |
| 2018-02-22 | 2018-02-20 | 6.277 | 1,692,192 | -102,943 | 0.35% | 10,621,262 |
| 2018-02-21 | 2018-02-15 | 5.830 | 1,795,135 | +106,346 | 0.37% | 10,465,597 |
| 2018-02-20 | 2018-02-13 | 5.736 | 1,688,789 | +76,570 | 0.35% | 9,686,803 |
| 2018-02-14 | 2018-02-12 | 5.701 | 1,612,219 | -1,701 | 0.34% | 9,190,751 |
| 2018-02-13 | 2018-02-09 | 5.712 | 1,613,920 | -4,254 | 0.34% | 9,219,418 |
| 2018-02-12 | 2018-02-08 | 5.959 | 1,618,174 | +1,701 | 0.34% | 9,643,139 |
| 2018-02-09 | 2018-02-07 | 5.912 | 1,616,473 | -11,911 | 0.34% | 9,557,002 |
| 2018-02-08 | 2018-02-06 | 5.889 | 1,628,384 | -17,866 | 0.34% | 9,589,143 |
| 2018-02-07 | 2018-02-05 | 6.523 | 1,646,250 | -6,806 | 0.34% | 10,739,251 |
| 2018-02-06 | 2018-02-02 | 6.759 | 1,653,056 | +1,702 | 0.34% | 11,172,250 |
| 2018-02-05 | 2018-02-01 | 6.441 | 1,651,354 | -851 | 0.34% | 10,636,677 |
| 2018-02-02 | 2018-01-31 | 6.582 | 1,652,205 | +7,657 | 0.34% | 10,875,198 |
| 2018-02-01 | 2018-01-30 | 6.653 | 1,644,548 | -10,210 | 0.34% | 10,940,778 |
| 2018-01-31 | 2018-01-29 | 6.582 | 1,654,758 | -5,955 | 0.35% | 10,892,003 |
| 2018-01-30 | 2018-01-26 | 6.853 | 1,660,713 | +24,672 | 0.35% | 11,380,160 |
| 2018-01-29 | 2018-01-25 | 7.052 | 1,636,041 | +68,913 | 0.34% | 11,538,004 |
| 2018-01-26 | 2018-01-24 | 7.311 | 1,567,128 | -10,209 | 0.33% | 11,457,242 |
| 2018-01-25 | 2018-01-23 | 7.264 | 1,577,337 | +5,105 | 0.33% | 11,457,720 |
| 2018-01-24 | 2018-01-22 | 7.252 | 1,572,232 | +5,955 | 0.33% | 11,402,157 |
| 2018-01-23 | 2018-01-19 | 7.499 | 1,566,277 | +22,120 | 0.33% | 11,745,580 |
| 2018-01-22 | 2018-01-18 | 7.029 | 1,544,157 | +851 | 0.32% | 10,853,701 |
| 2018-01-19 | 2018-01-17 | 6.747 | 1,543,306 | +5,955 | 0.32% | 10,412,360 |
| 2018-01-18 | 2018-01-16 | 6.923 | 1,537,351 | -6,806 | 0.32% | 10,643,233 |
| 2018-01-17 | 2018-01-15 | 6.864 | 1,544,157 | -119,108 | 0.32% | 10,599,601 |
| 2018-01-16 | 2018-01-12 | 6.606 | 1,663,265 | -30,628 | 0.35% | 10,987,098 |
| 2018-01-15 | 2018-01-11 | 6.171 | 1,693,893 | +55,300 | 0.35% | 10,452,749 |
| 2018-01-12 | 2018-01-10 | 6.018 | 1,638,593 | +9,359 | 0.34% | 9,861,121 |
| 2018-01-11 | 2018-01-09 | 5.971 | 1,629,234 | +25,523 | 0.34% | 9,728,198 |
| 2018-01-10 | 2018-01-08 | 5.607 | 1,603,711 | +17,015 | 0.33% | 8,991,450 |
| 2018-01-09 | 2018-01-05 | 5.442 | 1,586,696 | +17,867 | 0.33% | 8,634,952 |
| 2018-01-08 | 2018-01-04 | 5.524 | 1,568,829 | +54,449 | 0.33% | 8,666,799 |
| 2018-01-05 | 2018-01-03 | 5.524 | 1,514,380 | +26,374 | 0.32% | 8,366,002 |
| 2018-01-04 | 2018-01-02 | 5.466 | 1,488,006 | +1,702 | 0.31% | 8,132,852 |
| 2018-01-03 | 2017-12-29 | 5.383 | 1,486,304 | -1,702 | 0.31% | 8,001,260 |
| 2018-01-02 | 2017-12-28 | 5.466 | 1,488,006 | +58,704 | 0.31% | 8,132,852 |
| 2017-12-29 | 2017-12-27 | 5.489 | 1,429,302 | -851 | 0.30% | 7,845,599 |
| 2017-12-27 | 2017-12-21 | 5.524 | 1,430,153 | +20,419 | 0.30% | 7,900,700 |
| 2017-12-22 | 2017-12-20 | 5.501 | 1,409,734 | -2,553 | 0.29% | 7,754,758 |
| 2017-12-21 | 2017-12-19 | 5.583 | 1,412,287 | +5,105 | 0.29% | 7,885,002 |
| 2017-12-19 | 2017-12-15 | 5.524 | 1,407,182 | +14,463 | 0.29% | 7,773,800 |
| 2017-12-14 | 2017-12-12 | 5.560 | 1,392,719 | +4,254 | 0.29% | 7,743,011 |
| 2017-12-13 | 2017-12-11 | 5.513 | 1,388,465 | -851 | 0.29% | 7,654,080 |
| 2017-12-12 | 2017-12-08 | 5.513 | 1,389,316 | +1,702 | 0.29% | 7,658,772 |
| 2017-12-08 | 2017-12-06 | 5.501 | 1,387,614 | -5,956 | 0.29% | 7,633,079 |
| 2017-12-07 | 2017-12-05 | 5.583 | 1,393,570 | +116,557 | 0.29% | 7,780,502 |
| 2017-12-06 | 2017-12-04 | 5.607 | 1,277,013 | -1,702 | 0.27% | 7,159,768 |
| 2017-12-04 | 2017-11-30 | 5.607 | 1,278,715 | +12,762 | 0.27% | 7,169,310 |
| 2017-12-01 | 2017-11-29 | 5.630 | 1,265,953 | +74,868 | 0.26% | 7,127,518 |
| 2017-11-30 | 2017-11-28 | 5.630 | 1,191,085 | +2,552 | 0.25% | 6,705,999 |
| 2017-11-28 | 2017-11-24 | 5.701 | 1,188,533 | +85,078 | 0.25% | 6,775,451 |
| 2017-11-27 | 2017-11-23 | 5.724 | 1,103,455 | +51,897 | 0.23% | 6,316,388 |
| 2017-11-24 | 2017-11-22 | 5.771 | 1,051,558 | +34,882 | 0.22% | 6,068,760 |
| 2017-11-23 | 2017-11-21 | 5.771 | 1,016,676 | +112,302 | 0.21% | 5,867,449 |
| 2017-11-22 | 2017-11-20 | 5.806 | 904,374 | +130,169 | 0.19% | 5,251,220 |
| 2017-11-21 | 2017-11-17 | 5.783 | 774,205 | +99,540 | 0.16% | 4,477,198 |
| 2017-11-20 | 2017-11-16 | 5.806 | 674,665 | +8,508 | 0.14% | 3,917,422 |
| 2017-11-17 | 2017-11-15 | 5.853 | 666,157 | +5,105 | 0.14% | 3,899,341 |
| 2017-11-16 | 2017-11-14 | 5.842 | 661,052 | -12,762 | 0.14% | 3,861,689 |
| 2017-11-15 | 2017-11-13 | 5.889 | 673,814 | +1,702 | 0.14% | 3,967,921 |
| 2017-11-14 | 2017-11-10 | 5.889 | 672,112 | +1,701 | 0.14% | 3,957,898 |
| 2017-11-13 | 2017-11-09 | 5.901 | 670,411 | +11,911 | 0.14% | 3,955,761 |
| 2017-11-10 | 2017-11-08 | 5.889 | 658,500 | +40,837 | 0.14% | 3,877,740 |
| 2017-11-09 | 2017-11-07 | 5.889 | 617,663 | -8,507 | 0.13% | 3,637,262 |
| 2017-11-08 | 2017-11-06 | 5.877 | 626,170 | +5,955 | 0.13% | 3,679,997 |
| 2017-11-07 | 2017-11-03 | 5.889 | 620,215 | +7,657 | 0.13% | 3,652,290 |
| 2017-11-06 | 2017-11-02 | 5.889 | 612,558 | +9,358 | 0.13% | 3,607,200 |
| 2017-11-03 | 2017-11-01 | 5.830 | 603,200 | +57,853 | 0.13% | 3,516,643 |
| 2017-11-02 | 2017-10-31 | 5.912 | 545,347 | +12,762 | 0.11% | 3,224,231 |
| 2017-11-01 | 2017-10-30 | 5.865 | 532,585 | +24,672 | 0.11% | 3,123,739 |
| 2017-10-30 | 2017-10-26 | 5.901 | 507,913 | +3,403 | 0.11% | 2,996,942 |
| 2017-10-27 | 2017-10-25 | 5.936 | 504,510 | +2,553 | 0.11% | 2,994,652 |
| 2017-10-26 | 2017-10-24 | 5.877 | 501,957 | +5,955 | 0.10% | 2,949,998 |
| 2017-10-25 | 2017-10-23 | 5.877 | 496,002 | -17,866 | 0.10% | 2,915,001 |
| 2017-10-24 | 2017-10-20 | 5.853 | 513,868 | +14,463 | 0.11% | 3,007,919 |
| 2017-10-23 | 2017-10-19 | 5.889 | 499,405 | -9,359 | 0.10% | 2,940,870 |
| 2017-10-20 | 2017-10-18 | 5.842 | 508,764 | -5,104 | 0.11% | 2,972,063 |
| 2017-10-19 | 2017-10-17 | 5.924 | 513,868 | -1,702 | 0.11% | 3,044,159 |
| 2017-10-18 | 2017-10-16 | 5.924 | 515,570 | +26,374 | 0.11% | 3,054,242 |
| 2017-10-17 | 2017-10-13 | 5.924 | 489,196 | +34,031 | 0.10% | 2,898,002 |
| 2017-10-16 | 2017-10-12 | 5.865 | 455,165 | +15,314 | 0.10% | 2,669,652 |
| 2017-10-12 | 2017-10-10 | 5.806 | 439,851 | -1,701 | 0.09% | 2,553,982 |
| 2017-10-11 | 2017-10-09 | 5.853 | 441,552 | -13,613 | 0.09% | 2,584,618 |
| 2017-10-09 | 2017-10-04 | 5.865 | 455,165 | -850 | 0.10% | 2,669,652 |
| 2017-10-06 | 2017-10-03 | 5.818 | 456,015 | +2,552 | 0.10% | 2,653,197 |
| 2017-09-29 | 2017-09-27 | 5.648 | 453,463 | +3,403 | 0.09% | 2,561,134 |
| 2017-09-28 | 2017-09-26 | 5.731 | 450,060 | +2,354 | 0.09% | 2,579,139 |
| 2017-09-27 | 2017-09-25 | 5.825 | 447,706 | -1,693 | 0.09% | 2,607,969 |
| 2017-09-25 | 2017-09-21 | 6.144 | 449,399 | -1,692 | 0.09% | 2,761,201 |
| 2017-09-19 | 2017-09-15 | 6.144 | 451,091 | -29,622 | 0.09% | 2,771,597 |
| 2017-09-15 | 2017-09-13 | 6.002 | 480,713 | -11,002 | 0.10% | 2,885,441 |
| 2017-09-14 | 2017-09-12 | 5.955 | 491,715 | +1,693 | 0.10% | 2,928,240 |
| 2017-09-13 | 2017-09-11 | 5.979 | 490,022 | +8,463 | 0.10% | 2,929,737 |
| 2017-09-12 | 2017-09-08 | 6.026 | 481,559 | +16,926 | 0.10% | 2,901,899 |
| 2017-09-11 | 2017-09-07 | 5.932 | 464,633 | +5,078 | 0.10% | 2,755,982 |
| 2017-09-08 | 2017-09-06 | 5.790 | 459,555 | +32,161 | 0.10% | 2,660,702 |
| 2017-09-07 | 2017-09-05 | 5.423 | 427,394 | -5,078 | 0.09% | 2,317,948 |
| 2017-09-06 | 2017-09-04 | 5.423 | 432,472 | +5,924 | 0.09% | 2,345,488 |
| 2017-08-31 | 2017-08-29 | 5.034 | 426,548 | +30,468 | 0.09% | 2,147,040 |
| 2017-08-25 | 2017-08-22 | 5.010 | 396,080 | -28,775 | 0.08% | 1,984,318 |
| 2017-08-24 | 2017-08-21 | 4.951 | 424,855 | -3,386 | 0.09% | 2,103,378 |
| 2017-08-22 | 2017-08-18 | 4.998 | 428,241 | -3,385 | 0.09% | 2,140,382 |
| 2017-08-21 | 2017-08-17 | 4.986 | 431,626 | -18,619 | 0.09% | 2,152,200 |
| 2017-08-18 | 2017-08-16 | 4.927 | 450,245 | -5,924 | 0.09% | 2,218,439 |
| 2017-08-17 | 2017-08-15 | 4.998 | 456,169 | -7,617 | 0.10% | 2,279,968 |
| 2017-08-16 | 2017-08-14 | 5.010 | 463,786 | -18,619 | 0.10% | 2,323,518 |
| 2017-08-14 | 2017-08-10 | 4.963 | 482,405 | +11,848 | 0.10% | 2,393,998 |
| 2017-08-11 | 2017-08-09 | 5.022 | 470,557 | +7,617 | 0.10% | 2,363,000 |
| 2017-08-10 | 2017-08-08 | 5.045 | 462,940 | +2,539 | 0.10% | 2,335,690 |
| 2017-08-09 | 2017-08-07 | 5.057 | 460,401 | +2,539 | 0.10% | 2,328,320 |
| 2017-07-28 | 2017-07-26 | 5.163 | 457,862 | +2,539 | 0.10% | 2,364,170 |
| 2017-07-27 | 2017-07-25 | 5.175 | 455,323 | +2,539 | 0.10% | 2,356,440 |
| 2017-07-20 | 2017-07-18 | 5.116 | 452,784 | +14,387 | 0.10% | 2,316,549 |
| 2017-07-14 | 2017-07-12 | 5.081 | 438,397 | +36,392 | 0.09% | 2,227,402 |
| 2017-07-13 | 2017-07-11 | 5.069 | 402,005 | -846 | 0.08% | 2,037,752 |
| 2017-07-07 | 2017-07-05 | 5.010 | 402,851 | -4,232 | 0.08% | 2,018,240 |
| 2017-07-06 | 2017-07-04 | 4.963 | 407,083 | +5,925 | 0.09% | 2,020,202 |
| 2017-07-03 | 2017-06-29 | 5.022 | 401,158 | -4,232 | 0.08% | 2,014,499 |
| 2017-06-30 | 2017-06-28 | 4.951 | 405,390 | -22,004 | 0.09% | 2,007,011 |
| 2017-06-28 | 2017-06-26 | 5.022 | 427,394 | -3,386 | 0.09% | 2,146,248 |
| 2017-06-27 | 2017-06-23 | 4.974 | 430,780 | -34,699 | 0.09% | 2,142,892 |
| 2017-06-26 | 2017-06-22 | 4.963 | 465,479 | -27,929 | 0.10% | 2,310,000 |
| 2017-06-23 | 2017-06-21 | 4.951 | 493,408 | -7,617 | 0.10% | 2,442,771 |
| 2017-06-22 | 2017-06-20 | 4.927 | 501,025 | +4,232 | 0.11% | 2,468,642 |
| 2017-06-21 | 2017-06-19 | 4.998 | 496,793 | -846 | 0.10% | 2,483,010 |
| 2017-06-20 | 2017-06-16 | 4.951 | 497,639 | -10,156 | 0.10% | 2,463,718 |
| 2017-06-19 | 2017-06-15 | 4.963 | 507,795 | -1,693 | 0.11% | 2,519,999 |
| 2017-06-16 | 2017-06-14 | 4.892 | 509,488 | +5,078 | 0.11% | 2,492,280 |
| 2017-06-14 | 2017-06-12 | 5.057 | 504,410 | -1,693 | 0.11% | 2,550,880 |
| 2017-06-09 | 2017-06-07 | 5.128 | 506,103 | +1,693 | 0.11% | 2,595,322 |
| 2017-06-08 | 2017-06-06 | 5.128 | 504,410 | +1,693 | 0.11% | 2,586,640 |
| 2017-06-06 | 2017-06-02 | 5.199 | 502,717 | -5,078 | 0.11% | 2,613,598 |
| 2017-06-05 | 2017-06-01 | 5.128 | 507,795 | -32,161 | 0.11% | 2,603,999 |
| 2017-05-31 | 2017-05-26 | 5.175 | 539,956 | +4,232 | 0.11% | 2,794,442 |
| 2017-05-29 | 2017-05-25 | 5.175 | 535,724 | +1,693 | 0.11% | 2,772,540 |
| 2017-05-26 | 2017-05-24 | 5.175 | 534,031 | -4,232 | 0.11% | 2,763,778 |
| 2017-05-25 | 2017-05-23 | 5.199 | 538,263 | +2,539 | 0.11% | 2,798,400 |
| 2017-05-24 | 2017-05-22 | 5.293 | 535,724 | -22,004 | 0.11% | 2,835,840 |
| 2017-05-22 | 2017-05-18 | 5.187 | 557,728 | -1,693 | 0.12% | 2,893,008 |
| 2017-05-19 | 2017-05-17 | 5.223 | 559,421 | +5,924 | 0.12% | 2,921,619 |
| 2017-05-17 | 2017-05-15 | 5.175 | 553,497 | -9,309 | 0.12% | 2,864,521 |
| 2017-05-16 | 2017-05-12 | 5.140 | 562,806 | -5,925 | 0.12% | 2,892,748 |
| 2017-05-15 | 2017-05-11 | 5.223 | 568,731 | -8,463 | 0.12% | 2,970,242 |
| 2017-05-12 | 2017-05-10 | 5.163 | 577,194 | -31,314 | 0.12% | 2,980,340 |
| 2017-05-11 | 2017-05-09 | 4.998 | 608,508 | -46,548 | 0.13% | 3,041,370 |
| 2017-05-09 | 2017-05-05 | 5.048 | 655,056 | -2,568 | 0.14% | 3,306,956 |
| 2017-05-08 | 2017-05-04 | 5.120 | 657,624 | -8,399 | 0.14% | 3,366,901 |
| 2017-05-05 | 2017-05-02 | 5.120 | 666,023 | -41,994 | 0.14% | 3,409,902 |
| 2017-05-04 | 2017-04-28 | 5.096 | 708,017 | -3,359 | 0.15% | 3,608,042 |
| 2017-05-02 | 2017-04-27 | 5.036 | 711,376 | -2,520 | 0.15% | 3,582,810 |
| 2017-04-28 | 2017-04-26 | 4.953 | 713,896 | +29,396 | 0.15% | 3,536,002 |
| 2017-04-26 | 2017-04-24 | 4.905 | 684,500 | +2,520 | 0.14% | 3,357,800 |
| 2017-04-25 | 2017-04-21 | 4.989 | 681,980 | +68,030 | 0.14% | 3,402,278 |
| 2017-04-24 | 2017-04-20 | 4.941 | 613,950 | +118,422 | 0.13% | 3,033,649 |
| 2017-04-21 | 2017-04-19 | 4.965 | 495,528 | -17,637 | 0.10% | 2,460,302 |
| 2017-04-20 | 2017-04-18 | 4.965 | 513,165 | -15,958 | 0.11% | 2,547,870 |
| 2017-04-19 | 2017-04-13 | 4.977 | 529,123 | -8,398 | 0.11% | 2,633,402 |
| 2017-04-18 | 2017-04-12 | 4.905 | 537,521 | -33,596 | 0.11% | 2,636,798 |
| 2017-04-13 | 2017-04-11 | 4.882 | 571,117 | +12,599 | 0.12% | 2,788,002 |
| 2017-04-11 | 2017-04-07 | 4.941 | 558,518 | +21,836 | 0.12% | 2,759,748 |
| 2017-04-10 | 2017-04-06 | 4.846 | 536,682 | -839 | 0.11% | 2,600,732 |
| 2017-04-07 | 2017-04-05 | 4.775 | 537,521 | +44,513 | 0.11% | 2,566,398 |
| 2017-04-06 | 2017-04-03 | 4.763 | 493,008 | +10,918 | 0.10% | 2,348,000 |
| 2017-04-03 | 2017-03-30 | 4.739 | 482,090 | +25,197 | 0.10% | 2,284,522 |
| 2017-03-29 | 2017-03-27 | 4.703 | 456,893 | +10,078 | 0.10% | 2,148,799 |
| 2017-03-28 | 2017-03-24 | 4.751 | 446,815 | -36,954 | 0.09% | 2,122,681 |
| 2017-03-27 | 2017-03-23 | 4.620 | 483,769 | -840 | 0.10% | 2,234,879 |
| 2017-03-24 | 2017-03-22 | 4.536 | 484,609 | +15,958 | 0.10% | 2,198,369 |
| 2017-03-06 | 2017-03-02 | 4.143 | 468,651 | -31,916 | 0.10% | 1,941,838 |
| 2017-03-01 | 2017-02-27 | 4.120 | 500,567 | +10,079 | 0.11% | 2,062,161 |
| 2017-02-28 | 2017-02-24 | 4.024 | 490,488 | +57,111 | 0.10% | 1,973,919 |
| 2017-02-21 | 2017-02-17 | 3.893 | 433,377 | -41,994 | 0.09% | 1,687,321 |
| 2017-02-15 | 2017-02-13 | 4.048 | 475,371 | -1,679 | 0.10% | 1,924,402 |
| 2017-02-14 | 2017-02-10 | 4.048 | 477,050 | +840 | 0.10% | 1,931,199 |
| 2017-02-13 | 2017-02-09 | 4.048 | 476,210 | +839 | 0.10% | 1,927,798 |
| 2017-02-10 | 2017-02-08 | 4.108 | 475,371 | -1,679 | 0.10% | 1,952,702 |
| 2017-02-09 | 2017-02-07 | 4.024 | 477,050 | +3,359 | 0.10% | 1,919,839 |
| 2017-01-16 | 2017-01-12 | 4.096 | 473,691 | +840 | 0.10% | 1,940,161 |
| 2017-01-13 | 2017-01-11 | 3.893 | 472,851 | -840 | 0.10% | 1,841,010 |
| 2017-01-06 | 2017-01-04 | 4.155 | 473,691 | -840 | 0.10% | 1,968,361 |
| 2017-01-05 | 2017-01-03 | 4.155 | 474,531 | -4,199 | 0.10% | 1,971,851 |
| 2017-01-04 | 2016-12-30 | 3.965 | 478,730 | -6,719 | 0.10% | 1,898,100 |
| 2017-01-03 | 2016-12-29 | 3.977 | 485,449 | +1,680 | 0.10% | 1,930,520 |
| 2016-12-29 | 2016-12-23 | 4.024 | 483,769 | +2,519 | 0.10% | 1,946,879 |
| 2016-12-13 | 2016-12-09 | 4.322 | 481,250 | -840 | 0.10% | 2,079,991 |
| 2016-12-01 | 2016-11-29 | 4.358 | 482,090 | -2,519 | 0.10% | 2,100,842 |
| 2016-11-25 | 2016-11-23 | 4.286 | 484,609 | +4,199 | 0.10% | 2,077,199 |
| 2016-11-24 | 2016-11-22 | 4.346 | 480,410 | +840 | 0.10% | 2,087,801 |
| 2016-11-22 | 2016-11-18 | 4.322 | 479,570 | +4,199 | 0.10% | 2,072,730 |
| 2016-11-21 | 2016-11-17 | 4.286 | 475,371 | +10,079 | 0.10% | 2,037,602 |
| 2016-11-16 | 2016-11-14 | 4.286 | 465,292 | -5,879 | 0.10% | 1,994,400 |
| 2016-11-14 | 2016-11-10 | 4.167 | 471,171 | -840 | 0.10% | 1,963,499 |
| 2016-11-08 | 2016-11-04 | 4.167 | 472,011 | -65,510 | 0.10% | 1,967,000 |
| 2016-11-07 | 2016-11-03 | 4.096 | 537,521 | -43,674 | 0.11% | 2,201,598 |
| 2016-11-04 | 2016-11-02 | 4.108 | 581,195 | +10,918 | 0.12% | 2,387,400 |
| 2016-11-02 | 2016-10-31 | 4.084 | 570,277 | -840 | 0.12% | 2,328,971 |
| 2016-11-01 | 2016-10-28 | 4.048 | 571,117 | +3,360 | 0.12% | 2,312,002 |
| 2016-10-20 | 2016-10-18 | 4.120 | 567,757 | +10,918 | 0.12% | 2,338,960 |
| 2016-10-19 | 2016-10-17 | 4.203 | 556,839 | +2,520 | 0.12% | 2,340,392 |
| 2016-10-18 | 2016-10-14 | 4.143 | 554,319 | -14,278 | 0.12% | 2,296,800 |
| 2016-10-13 | 2016-10-11 | 4.167 | 568,597 | -5,039 | 0.12% | 2,369,500 |
| 2016-10-12 | 2016-10-07 | 4.155 | 573,636 | +10,078 | 0.12% | 2,383,669 |
| 2016-10-11 | 2016-10-06 | 4.239 | 563,558 | +840 | 0.12% | 2,388,762 |
| 2016-10-04 | 2016-09-30 | 4.286 | 562,718 | +4,200 | 0.12% | 2,412,001 |
| 2016-09-30 | 2016-09-28 | 4.358 | 558,518 | -8,399 | 0.12% | 2,433,898 |
| 2016-09-27 | 2016-09-23 | 4.358 | 566,917 | -2,520 | 0.12% | 2,470,499 |
| 2016-09-26 | 2016-09-22 | 4.429 | 569,437 | -4,199 | 0.12% | 2,522,161 |
| 2016-09-23 | 2016-09-21 | 4.405 | 573,636 | -6,719 | 0.12% | 2,527,099 |
| 2016-09-22 | 2016-09-20 | 4.203 | 580,355 | -10,079 | 0.12% | 2,439,229 |
| 2016-09-13 | 2016-09-09 | 4.239 | 590,434 | +34,435 | 0.13% | 2,502,681 |
| 2016-09-12 | 2016-09-08 | 4.227 | 555,999 | +25,197 | 0.12% | 2,350,101 |
| 2016-09-08 | 2016-09-06 | 4.334 | 530,802 | +8,398 | 0.11% | 2,300,478 |
| 2016-09-07 | 2016-09-05 | 4.334 | 522,404 | +2,520 | 0.11% | 2,264,082 |
| 2016-09-06 | 2016-09-02 | 4.132 | 519,884 | +840 | 0.11% | 2,147,930 |
| 2016-09-05 | 2016-09-01 | 4.096 | 519,044 | +46,193 | 0.11% | 2,125,919 |
| 2016-09-02 | 2016-08-31 | 4.143 | 472,851 | +85,668 | 0.10% | 1,959,240 |
| 2016-08-31 | 2016-08-29 | 4.405 | 387,183 | +41,993 | 0.08% | 1,705,698 |
| 2016-08-30 | 2016-08-26 | 4.441 | 345,190 | -1,679 | 0.07% | 1,533,032 |
| 2016-08-26 | 2016-08-24 | 4.108 | 346,869 | +6,719 | 0.07% | 1,424,849 |
| 2016-08-24 | 2016-08-22 | 4.191 | 340,150 | +3,359 | 0.07% | 1,425,599 |
| 2016-08-23 | 2016-08-19 | 4.286 | 336,791 | +4,200 | 0.07% | 1,443,601 |
| 2016-08-22 | 2016-08-18 | 4.417 | 332,591 | +50,392 | 0.07% | 1,469,158 |
| 2016-08-19 | 2016-08-17 | 4.370 | 282,199 | +38,635 | 0.06% | 1,233,121 |
| 2016-08-18 | 2016-08-16 | 4.465 | 243,564 | -31,916 | 0.05% | 1,087,498 |
| 2016-08-15 | 2016-08-11 | 4.536 | 275,480 | -4,199 | 0.06% | 1,249,681 |
| 2016-08-12 | 2016-08-10 | 4.584 | 279,679 | +10,078 | 0.06% | 1,282,049 |
| 2016-08-11 | 2016-08-09 | 4.727 | 269,601 | -839 | 0.06% | 1,274,372 |
| 2016-08-10 | 2016-08-08 | 4.620 | 270,440 | +12,598 | 0.06% | 1,249,358 |
| 2016-08-05 | 2016-08-03 | 4.751 | 257,842 | +4,199 | 0.05% | 1,224,929 |
| 2016-07-29 | 2016-07-27 | 4.644 | 253,643 | -17,637 | 0.05% | 1,177,800 |
| 2016-07-28 | 2016-07-26 | 4.763 | 271,280 | -51,233 | 0.06% | 1,291,998 |
| 2016-07-26 | 2016-07-22 | 4.763 | 322,513 | -4,199 | 0.07% | 1,536,001 |
| 2016-07-25 | 2016-07-21 | 4.763 | 326,712 | +10,078 | 0.07% | 1,555,999 |
| 2016-07-22 | 2016-07-20 | 4.751 | 316,634 | -5,879 | 0.07% | 1,504,231 |
| 2016-07-21 | 2016-07-19 | 4.775 | 322,513 | -69,710 | 0.07% | 1,539,841 |
| 2016-07-20 | 2016-07-18 | 4.882 | 392,223 | -1,679 | 0.08% | 1,914,702 |
| 2016-07-15 | 2016-07-13 | 4.894 | 393,902 | +2,519 | 0.08% | 1,927,588 |
| 2016-07-14 | 2016-07-12 | 4.798 | 391,383 | +2,520 | 0.08% | 1,877,981 |
| 2016-07-12 | 2016-07-08 | 4.941 | 388,863 | +840 | 0.08% | 1,921,449 |
| 2016-07-07 | 2016-07-05 | 4.775 | 388,023 | -9,239 | 0.08% | 1,852,619 |
| 2016-07-05 | 2016-06-30 | 4.822 | 397,262 | +1,680 | 0.08% | 1,915,650 |
| 2016-07-04 | 2016-06-29 | 4.763 | 395,582 | -10,079 | 0.08% | 1,883,999 |
| 2016-06-29 | 2016-06-27 | 4.810 | 405,661 | -11,758 | 0.09% | 1,951,321 |
| 2016-06-27 | 2016-06-23 | 4.882 | 417,419 | -1,680 | 0.09% | 2,037,700 |
| 2016-06-17 | 2016-06-15 | 4.763 | 419,099 | +27,716 | 0.09% | 1,996,001 |
| 2016-06-15 | 2016-06-13 | 4.727 | 391,383 | +1,680 | 0.08% | 1,850,021 |
| 2016-06-13 | 2016-06-08 | 4.834 | 389,703 | -26,036 | 0.08% | 1,883,840 |
| 2016-06-10 | 2016-06-07 | 4.763 | 415,739 | +3,359 | 0.09% | 1,979,999 |
| 2016-06-08 | 2016-06-06 | 4.751 | 412,380 | +840 | 0.09% | 1,959,091 |
| 2016-06-06 | 2016-06-02 | 4.763 | 411,540 | +840 | 0.09% | 1,960,001 |
| 2016-06-02 | 2016-05-31 | 4.882 | 410,700 | -6,719 | 0.09% | 2,004,900 |
| 2016-06-01 | 2016-05-30 | 4.786 | 417,419 | +2,520 | 0.09% | 1,997,940 |
| 2016-05-31 | 2016-05-27 | 4.763 | 414,899 | -11,759 | 0.09% | 1,975,998 |
| 2016-05-26 | 2016-05-24 | 4.739 | 426,658 | -30,235 | 0.09% | 2,021,842 |
| 2016-05-13 | 2016-05-11 | 5.108 | 456,893 | +8,399 | 0.10% | 2,333,759 |
| 2016-05-12 | 2016-05-10 | 5.185 | 448,494 | +8,398 | 0.10% | 2,325,645 |
| 2016-05-11 | 2016-05-09 | 4.874 | 440,096 | +44,293 | 0.09% | 2,145,066 |
| 2016-05-10 | 2016-05-06 | 4.910 | 395,803 | -5,010 | 0.08% | 1,943,399 |
| 2016-05-06 | 2016-05-04 | 5.030 | 400,813 | -835 | 0.09% | 2,015,998 |
| 2016-05-05 | 2016-05-03 | 5.197 | 401,648 | -836 | 0.09% | 2,087,537 |
| 2016-04-29 | 2016-04-27 | 5.377 | 402,484 | +25,051 | 0.09% | 2,164,183 |
| 2016-04-28 | 2016-04-26 | 5.305 | 377,433 | -6,680 | 0.08% | 2,002,362 |
| 2016-04-26 | 2016-04-22 | 5.102 | 384,113 | -2,505 | 0.08% | 1,959,600 |
| 2016-04-25 | 2016-04-21 | 5.126 | 386,618 | +1,670 | 0.08% | 1,981,640 |
| 2016-04-19 | 2016-04-15 | 5.066 | 384,948 | +29,226 | 0.08% | 1,950,030 |
| 2016-04-15 | 2016-04-13 | 4.970 | 355,722 | +11,690 | 0.08% | 1,767,900 |
| 2016-04-14 | 2016-04-12 | 4.850 | 344,032 | +28,391 | 0.07% | 1,668,602 |
| 2016-04-13 | 2016-04-11 | 4.730 | 315,641 | +11,691 | 0.07% | 1,493,102 |
| 2016-04-07 | 2016-04-05 | 4.766 | 303,950 | -1,670 | 0.07% | 1,448,719 |
| 2016-03-31 | 2016-03-29 | 4.850 | 305,620 | +55,112 | 0.07% | 1,482,299 |
| 2016-03-29 | 2016-03-23 | 4.623 | 250,508 | -8,351 | 0.05% | 1,157,998 |
| 2016-03-23 | 2016-03-21 | 4.599 | 258,859 | +1,670 | 0.06% | 1,190,401 |
| 2016-03-22 | 2016-03-18 | 4.934 | 257,189 | +33,401 | 0.06% | 1,268,962 |
| 2016-03-21 | 2016-03-17 | 4.730 | 223,788 | +25,886 | 0.05% | 1,058,602 |
| 2016-03-10 | 2016-03-08 | 4.503 | 197,902 | +835 | 0.04% | 891,122 |
| 2016-03-02 | 2016-02-29 | 4.551 | 197,067 | -835 | 0.04% | 896,802 |
| 2016-03-01 | 2016-02-26 | 4.671 | 197,902 | +12,526 | 0.04% | 924,302 |
| 2016-02-04 | 2016-02-02 | 4.383 | 185,376 | -835 | 0.04% | 812,519 |
| 2016-02-02 | 2016-01-29 | 4.515 | 186,211 | +1,670 | 0.04% | 840,709 |
| 2016-01-28 | 2016-01-26 | 4.623 | 184,541 | +5,010 | 0.04% | 853,059 |
| 2016-01-22 | 2016-01-20 | 4.766 | 179,531 | -6,680 | 0.04% | 855,700 |
| 2016-01-20 | 2016-01-18 | 4.898 | 186,211 | +2,505 | 0.04% | 912,069 |
| 2016-01-19 | 2016-01-15 | 4.898 | 183,706 | +2,505 | 0.04% | 899,799 |
| 2016-01-18 | 2016-01-14 | 5.030 | 181,201 | +1,670 | 0.04% | 911,400 |
| 2016-01-15 | 2016-01-13 | 5.030 | 179,531 | +5,845 | 0.04% | 903,000 |
| 2016-01-14 | 2016-01-12 | 5.018 | 173,686 | -18,370 | 0.04% | 871,521 |
| 2016-01-13 | 2016-01-11 | 5.150 | 192,056 | +2,505 | 0.04% | 988,998 |
| 2016-01-12 | 2016-01-08 | 5.389 | 189,551 | +835 | 0.04% | 1,021,498 |
| 2016-01-11 | 2016-01-07 | 5.269 | 188,716 | +3,340 | 0.04% | 994,398 |
| 2016-01-08 | 2016-01-06 | 5.605 | 185,376 | +83,503 | 0.04% | 1,038,959 |
| 2016-01-06 | 2016-01-04 | 5.688 | 101,873 | -20,876 | 0.02% | 579,498 |
| 2015-12-29 | 2015-12-24 | 5.820 | 122,749 | -10,020 | 0.03% | 714,419 |
| 2015-12-28 | 2015-12-22 | 5.509 | 132,769 | +25,050 | 0.03% | 731,397 |
| 2015-12-23 | 2015-12-21 | 5.485 | 107,719 | +3,340 | 0.02% | 590,822 |
| 2015-12-22 | 2015-12-18 | 5.509 | 104,379 | +1,671 | 0.02% | 575,003 |
| 2015-12-21 | 2015-12-17 | 5.509 | 102,708 | +7,515 | 0.02% | 565,798 |
| 2015-12-15 | 2015-12-11 | 4.922 | 95,193 | +1,670 | 0.02% | 468,539 |
| 2015-12-14 | 2015-12-10 | 5.209 | 93,523 | +10,855 | 0.02% | 487,199 |
| 2015-12-11 | 2015-12-09 | 5.209 | 82,668 | +835 | 0.02% | 430,651 |
| 2015-12-10 | 2015-12-08 | 5.509 | 81,833 | -18,370 | 0.02% | 450,801 |
| 2015-12-07 | 2015-12-03 | 5.329 | 100,203 | -1,670 | 0.02% | 533,998 |
| 2015-12-03 | 2015-12-01 | 5.485 | 101,873 | +1,670 | 0.02% | 558,758 |
| 2015-12-01 | 2015-11-27 | 5.389 | 100,203 | +835 | 0.02% | 539,998 |
| 2015-11-27 | 2015-11-25 | 5.509 | 99,368 | +16,700 | 0.02% | 547,398 |
| 2015-11-26 | 2015-11-24 | 5.473 | 82,668 | -5,010 | 0.02% | 452,431 |
| 2015-11-24 | 2015-11-20 | 5.581 | 87,678 | +1,670 | 0.02% | 489,300 |
| 2015-11-18 | 2015-11-16 | 5.605 | 86,008 | -3,340 | 0.02% | 482,041 |
| 2015-11-17 | 2015-11-13 | 5.605 | 89,348 | +835 | 0.02% | 500,760 |
| 2015-11-16 | 2015-11-12 | 5.425 | 88,513 | +1,670 | 0.02% | 480,180 |
| 2015-11-11 | 2015-11-09 | 5.497 | 86,843 | -5,845 | 0.02% | 477,360 |
| 2015-11-09 | 2015-11-05 | 5.605 | 92,688 | +2,505 | 0.02% | 519,479 |
| 2015-11-06 | 2015-11-04 | 5.629 | 90,183 | -3,340 | 0.02% | 507,600 |
| 2015-11-03 | 2015-10-30 | 5.569 | 93,523 | +2,505 | 0.02% | 520,799 |
| 2015-11-02 | 2015-10-29 | 5.641 | 91,018 | +2,505 | 0.02% | 513,390 |
| 2015-10-30 | 2015-10-28 | 5.724 | 88,513 | +835 | 0.02% | 506,680 |
| 2015-10-23 | 2015-10-20 | 5.928 | 87,678 | -835 | 0.02% | 519,750 |
| 2015-10-20 | 2015-10-16 | 5.964 | 88,513 | -5,010 | 0.02% | 527,880 |
| 2015-10-16 | 2015-10-14 | 5.664 | 93,523 | +2,505 | 0.02% | 529,759 |
| 2015-10-15 | 2015-10-13 | 5.641 | 91,018 | +5,010 | 0.02% | 513,390 |
| 2015-10-14 | 2015-10-12 | 5.629 | 86,008 | +5,010 | 0.02% | 484,101 |
| 2015-10-08 | 2015-10-06 | 5.964 | 80,998 | -835 | 0.02% | 483,062 |
| 2015-09-30 | 2015-09-25 | 5.736 | 81,833 | -1,670 | 0.01% | 469,421 |
| 2015-09-22 | 2015-09-18 | 5.581 | 83,503 | -835 | 0.02% | 466,001 |
| 2015-09-18 | 2015-09-16 | 5.557 | 84,338 | -1,670 | 0.02% | 468,641 |
| 2015-09-17 | 2015-09-15 | 5.138 | 86,008 | +835 | 0.02% | 441,871 |
| 2015-09-16 | 2015-09-14 | 5.150 | 85,173 | +1,670 | 0.02% | 438,601 |
| 2015-09-14 | 2015-09-10 | 5.329 | 83,503 | +835 | 0.02% | 445,001 |
| 2015-09-10 | 2015-09-08 | 5.712 | 82,668 | +2,505 | 0.02% | 472,231 |
| 2015-09-07 | 2015-09-02 | 5.245 | 80,163 | -1,670 | 0.02% | 420,482 |
| 2015-09-04 | 2015-09-01 | 5.569 | 81,833 | -2,505 | 0.02% | 455,701 |
| 2015-09-02 | 2015-08-31 | 5.772 | 84,338 | +5,010 | 0.02% | 486,821 |
| 2015-08-28 | 2015-08-26 | 5.030 | 79,328 | -6,680 | 0.02% | 399,002 |
| 2015-08-27 | 2015-08-25 | 4.694 | 86,008 | +3,340 | 0.02% | 403,761 |
| 2015-08-26 | 2015-08-24 | 4.671 | 82,668 | -4,175 | 0.02% | 386,101 |
| 2015-08-25 | 2015-08-21 | 5.245 | 86,843 | +835 | 0.02% | 455,520 |
| 2015-08-20 | 2015-08-18 | 5.569 | 86,008 | -5,845 | 0.02% | 478,951 |
| 2015-08-13 | 2015-08-11 | 5.916 | 91,853 | +6,680 | 0.02% | 543,399 |
| 2015-08-12 | 2015-08-10 | 5.676 | 85,173 | +8,350 | 0.02% | 483,481 |
| 2015-07-17 | 2015-07-15 | 5.856 | 76,823 | -6,680 | 0.02% | 449,882 |
| 2015-07-14 | 2015-07-10 | 5.006 | 83,503 | -26,721 | 0.02% | 418,001 |
| 2015-07-13 | 2015-07-09 | 4.072 | 110,224 | -26,721 | 0.02% | 448,801 |
| 2015-07-10 | 2015-07-08 | 3.593 | 136,945 | +20,041 | 0.03% | 492,001 |
| 2015-07-08 | 2015-07-06 | 4.611 | 116,904 | +3,340 | 0.03% | 539,000 |
| 2015-07-07 | 2015-07-03 | 5.138 | 113,564 | +6,680 | 0.02% | 583,441 |
| 2015-07-03 | 2015-06-30 | 5.533 | 106,884 | -26,720 | 0.02% | 591,362 |
| 2015-06-30 | 2015-06-26 | 5.197 | 133,604 | +23,380 | 0.03% | 694,397 |
| 2015-06-29 | 2015-06-25 | 5.377 | 110,224 | -16,700 | 0.02% | 592,682 |
| 2015-06-26 | 2015-06-24 | 5.377 | 126,924 | -6,680 | 0.03% | 682,479 |
| 2015-06-22 | 2015-06-18 | 5.377 | 133,604 | +3,340 | 0.03% | 718,397 |
| 2015-06-16 | 2015-06-12 | 5.545 | 130,264 | -16,701 | 0.03% | 722,278 |
| 2015-06-11 | 2015-06-09 | 5.676 | 146,965 | -6,680 | 0.03% | 834,240 |
| 2015-06-09 | 2015-06-05 | 5.736 | 153,645 | +20,041 | 0.03% | 881,359 |
| 2015-06-08 | 2015-06-04 | 5.748 | 133,604 | -3,341 | 0.03% | 767,997 |
| 2015-06-05 | 2015-06-03 | 6.012 | 136,945 | -3,340 | 0.03% | 823,282 |
| 2015-06-04 | 2015-06-02 | 5.892 | 140,285 | +3,340 | 0.03% | 826,562 |
| 2015-06-03 | 2015-06-01 | 6.084 | 136,945 | +6,681 | 0.03% | 833,122 |
| 2015-05-29 | 2015-05-27 | 5.832 | 130,264 | +6,680 | 0.03% | 759,718 |
| 2015-05-28 | 2015-05-26 | 6.048 | 123,584 | -3,340 | 0.03% | 747,399 |
| 2015-05-21 | 2015-05-19 | 5.904 | 126,924 | +3,340 | 0.03% | 749,358 |
| 2015-05-19 | 2015-05-15 | 5.808 | 123,584 | +6,680 | 0.03% | 717,799 |
| 2015-05-18 | 2015-05-14 | 5.305 | 116,904 | +3,340 | 0.03% | 620,200 |
| 2015-05-15 | 2015-05-13 | 5.293 | 113,564 | +6,680 | 0.02% | 601,121 |
| 2015-05-13 | 2015-05-11 | 5.320 | 106,884 | +540 | 0.02% | 568,631 |
| 2015-05-12 | 2015-05-08 | 5.416 | 106,344 | +6,646 | 0.02% | 575,999 |
| 2015-05-11 | 2015-05-07 | 5.525 | 99,698 | +23,263 | 0.02% | 550,801 |
| 2015-04-30 | 2015-04-28 | 5.753 | 76,435 | -3,323 | 0.02% | 439,760 |
| 2015-04-29 | 2015-04-27 | 5.777 | 79,758 | +6,646 | 0.02% | 460,799 |
| 2015-04-27 | 2015-04-23 | 5.826 | 73,112 | +3,324 | 0.02% | 425,922 |
| 2015-04-24 | 2015-04-22 | 6.006 | 69,788 | -19,940 | 0.02% | 419,157 |
| 2015-04-21 | 2015-04-17 | 5.922 | 89,728 | -9,970 | 0.02% | 531,360 |
| 2015-04-17 | 2015-04-15 | 5.946 | 99,698 | -9,970 | 0.02% | 592,801 |
| 2015-04-15 | 2015-04-13 | 6.235 | 109,668 | +29,910 | 0.02% | 683,763 |
| 2015-04-10 | 2015-04-08 | 5.645 | 79,758 | +3,323 | 0.02% | 450,239 |
| 2015-03-16 | 2015-03-12 | 4.080 | 76,435 | +3,323 | 0.02% | 311,880 |
| 2015-03-09 | 2015-03-05 | 4.177 | 73,112 | +6,647 | 0.02% | 305,361 |
| 2015-02-16 | 2015-02-12 | 4.008 | 66,465 | -3,323 | 0.01% | 266,399 |
| 2015-02-13 | 2015-02-11 | 3.659 | 69,788 | +3,323 | 0.02% | 255,358 |
| 2015-02-12 | 2015-02-10 | 3.888 | 66,465 | -3,323 | 0.01% | 258,399 |
| 2015-01-21 | 2015-01-19 | 3.803 | 69,788 | -3,324 | 0.02% | 265,438 |
| 2015-01-07 | 2015-01-05 | 3.623 | 73,112 | +6,647 | 0.02% | 264,881 |
| 2014-12-10 | 2014-12-08 | 3.611 | 66,465 | -6,647 | 0.01% | 239,999 |
| 2014-12-05 | 2014-12-03 | 3.960 | 73,112 | +6,647 | 0.02% | 289,521 |
| 2014-11-18 | 2014-11-14 | 4.333 | 66,465 | -33,233 | 0.01% | 287,999 |
| 2014-11-14 | 2014-11-12 | 4.092 | 99,698 | +33,233 | 0.02% | 408,001 |
| 2014-11-07 | 2014-11-05 | 4.345 | 66,465 | -23,263 | 0.01% | 288,799 |
| 2014-10-15 | 2014-10-13 | 4.273 | 89,728 | +3,323 | 0.02% | 383,400 |
| 2014-10-14 | 2014-10-10 | 4.357 | 86,405 | +19,940 | 0.02% | 376,481 |
| 2014-09-30 | 2014-09-26 | 3.876 | 66,465 | +59,818 | 0.01% | 257,599 |
| 2014-09-19 | 2014-09-17 | 3.852 | 6,647 | -3,323 | 0.00% | 25,602 |
| 2014-09-05 | 2014-09-03 | 4.213 | 9,970 | +3,323 | 0.00% | 42,001 |
| 2014-09-01 | 2014-08-28 | 3.707 | 6,647 | -3,323 | 0.00% | 24,642 |
| 2014-08-13 | 2014-08-11 | 3.298 | 9,970 | +6,647 | 0.00% | 32,881 |
| 2014-07-08 | 2014-07-04 | 3.166 | 3,323 | +3,323 | 0.00% | 10,519 |
| 2014-06-12 | 2014-06-10 | 3.286 | 0 | -3,323 | ||
| 2014-06-05 | 2014-06-03 | 3.274 | 3,323 | +3,323 | 0.00% | 10,879 |
| 2014-04-11 | 2014-04-09 | 3.480 | 0 | -26,391 | ||
| 2014-04-09 | 2014-04-07 | 3.516 | 26,391 | -3,299 | 0.01% | 92,801 |
| 2014-04-04 | 2014-04-02 | 3.650 | 29,690 | +3,299 | 0.01% | 108,362 |
| 2014-04-03 | 2014-04-01 | 3.626 | 26,391 | +13,196 | 0.01% | 95,681 |
| 2014-04-02 | 2014-03-31 | 3.444 | 13,195 | +13,195 | 0.00% | 45,439 |
| 2014-03-03 | 2014-02-27 | 3.929 | 0 | -13,195 | ||
| 2014-02-25 | 2014-02-21 | 3.686 | 13,195 | +6,597 | 0.00% | 48,639 |
| 2014-02-24 | 2014-02-20 | 3.856 | 6,598 | +3,299 | 0.00% | 25,441 |
| 2014-02-20 | 2014-02-18 | 3.674 | 3,299 | -9,896 | 0.00% | 12,121 |
| 2014-02-13 | 2014-02-11 | 2.728 | 13,195 | +6,597 | 0.00% | 35,999 |
| 2014-02-12 | 2014-02-10 | 2.716 | 6,598 | +3,299 | 0.00% | 17,921 |
| 2014-02-10 | 2014-02-06 | 2.631 | 3,299 | +3,299 | 0.00% | 8,680 |
| 2007-06-26 | 2007-06-22 | 0.396 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy