History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.730 | 5,000 | +0 | 0.00% | 23,650 |
| 2025-10-13 | 2025-10-09 | 4.810 | 5,000 | +0 | 0.00% | 24,050 |
| 2025-10-10 | 2025-10-08 | 5.030 | 5,000 | +0 | 0.00% | 25,150 |
| 2025-10-09 | 2025-10-06 | 5.050 | 5,000 | +0 | 0.00% | 25,250 |
| 2025-10-08 | 2025-10-03 | 5.140 | 5,000 | +0 | 0.00% | 25,700 |
| 2025-10-06 | 2025-10-02 | 5.130 | 5,000 | +0 | 0.00% | 25,650 |
| 2025-10-03 | 2025-09-30 | 5.260 | 5,000 | +0 | 0.00% | 26,300 |
| 2025-10-02 | 2025-09-29 | 5.080 | 5,000 | +0 | 0.00% | 25,400 |
| 2025-09-30 | 2025-09-26 | 5.170 | 5,000 | +0 | 0.00% | 25,850 |
| 2025-09-29 | 2025-09-25 | 5.130 | 5,000 | +0 | 0.00% | 25,650 |
| 2025-09-26 | 2025-09-24 | 5.250 | 5,000 | +0 | 0.00% | 26,250 |
| 2025-09-25 | 2025-09-23 | 5.260 | 5,000 | +0 | 0.00% | 26,300 |
| 2025-09-24 | 2025-09-22 | 5.330 | 5,000 | +0 | 0.00% | 26,650 |
| 2025-09-23 | 2025-09-19 | 5.270 | 5,000 | +0 | 0.00% | 26,350 |
| 2025-09-22 | 2025-09-18 | 5.370 | 5,000 | +0 | 0.00% | 26,850 |
| 2025-09-19 | 2025-09-17 | 5.340 | 5,000 | +0 | 0.00% | 26,700 |
| 2025-09-18 | 2025-09-16 | 5.310 | 5,000 | +0 | 0.00% | 26,550 |
| 2025-09-17 | 2025-09-15 | 5.310 | 5,000 | +0 | 0.00% | 26,550 |
| 2025-09-16 | 2025-09-12 | 5.540 | 5,000 | +0 | 0.00% | 27,700 |
| 2025-09-15 | 2025-09-11 | 5.390 | 5,000 | +0 | 0.00% | 26,950 |
| 2025-09-12 | 2025-09-10 | 5.400 | 5,000 | +0 | 0.00% | 27,000 |
| 2025-09-11 | 2025-09-09 | 5.180 | 5,000 | +0 | 0.00% | 25,900 |
| 2025-09-10 | 2025-09-08 | 5.170 | 5,000 | +0 | 0.00% | 25,850 |
| 2025-09-09 | 2025-09-05 | 5.351 | 5,000 | +0 | 0.00% | 26,755 |
| 2025-09-08 | 2025-09-04 | 5.239 | 5,000 | +66 | 0.00% | 26,197 |
| 2025-09-05 | 2025-09-03 | 5.462 | 4,934 | +0 | 0.00% | 26,952 |
| 2025-09-04 | 2025-09-02 | 5.513 | 4,934 | +0 | 0.00% | 27,202 |
| 2025-09-03 | 2025-09-01 | 5.564 | 4,934 | +0 | 0.00% | 27,452 |
| 2025-09-02 | 2025-08-29 | 5.270 | 4,934 | +0 | 0.00% | 26,002 |
| 2025-09-01 | 2025-08-28 | 5.331 | 4,934 | +0 | 0.00% | 26,302 |
| 2025-08-29 | 2025-08-27 | 5.635 | 4,934 | +0 | 0.00% | 27,802 |
| 2025-08-28 | 2025-08-26 | 5.817 | 4,934 | +0 | 0.00% | 28,702 |
| 2025-08-27 | 2025-08-25 | 5.868 | 4,934 | +0 | 0.00% | 28,952 |
| 2025-08-26 | 2025-08-22 | 5.746 | 4,934 | +0 | 0.00% | 28,352 |
| 2025-08-25 | 2025-08-21 | 5.787 | 4,934 | +987 | 0.00% | 28,552 |
| 2025-08-18 | 2025-08-14 | 5.929 | 3,947 | -2,960 | 0.00% | 23,400 |
| 2025-08-05 | 2025-08-01 | 5.179 | 6,907 | -1,974 | 0.00% | 35,769 |
| 2025-08-01 | 2025-07-30 | 5.513 | 8,881 | -986 | 0.00% | 48,962 |
| 2025-07-31 | 2025-07-29 | 5.594 | 9,867 | +1,973 | 0.00% | 55,198 |
| 2025-07-18 | 2025-07-16 | 5.209 | 7,894 | -987 | 0.00% | 41,120 |
| 2025-07-17 | 2025-07-15 | 4.783 | 8,881 | -4,933 | 0.00% | 42,482 |
| 2025-07-16 | 2025-07-14 | 4.662 | 13,814 | -3,947 | 0.00% | 64,398 |
| 2025-07-09 | 2025-07-07 | 4.560 | 17,761 | +3,947 | 0.00% | 80,998 |
| 2025-07-04 | 2025-07-02 | 4.642 | 13,814 | -3,947 | 0.00% | 64,118 |
| 2025-06-30 | 2025-06-26 | 4.591 | 17,761 | +3,947 | 0.00% | 81,538 |
| 2025-06-26 | 2025-06-24 | 4.854 | 13,814 | -3,947 | 0.00% | 67,058 |
| 2025-06-23 | 2025-06-19 | 4.662 | 17,761 | +4,933 | 0.00% | 82,798 |
| 2025-06-20 | 2025-06-18 | 5.047 | 12,828 | -4,933 | 0.00% | 64,742 |
| 2025-06-19 | 2025-06-17 | 4.763 | 17,761 | +9,867 | 0.00% | 84,598 |
| 2025-06-18 | 2025-06-16 | 5.047 | 7,894 | +987 | 0.00% | 39,840 |
| 2025-06-16 | 2025-06-12 | 5.402 | 6,907 | -987 | 0.00% | 37,309 |
| 2025-06-09 | 2025-06-05 | 4.966 | 7,894 | +987 | 0.00% | 39,200 |
| 2025-06-02 | 2025-05-29 | 5.361 | 6,907 | -2,960 | 0.00% | 37,029 |
| 2025-05-28 | 2025-05-26 | 5.250 | 9,867 | +1,973 | 0.00% | 51,798 |
| 2025-05-27 | 2025-05-23 | 4.753 | 7,894 | -987 | 0.00% | 37,520 |
| 2025-05-23 | 2025-05-21 | 4.826 | 8,881 | +116 | 0.00% | 42,859 |
| 2025-05-22 | 2025-05-20 | 4.775 | 8,765 | -974 | 0.00% | 41,850 |
| 2025-05-15 | 2025-05-13 | 4.508 | 9,739 | -974 | 0.00% | 43,900 |
| 2025-05-09 | 2025-05-07 | 4.467 | 10,713 | +974 | 0.00% | 47,850 |
| 2025-04-14 | 2025-04-10 | 4.446 | 9,739 | -3,896 | 0.00% | 43,300 |
| 2025-04-11 | 2025-04-09 | 4.251 | 13,635 | -4,869 | 0.00% | 57,962 |
| 2025-04-10 | 2025-04-08 | 4.076 | 18,504 | +2,922 | 0.00% | 75,430 |
| 2025-04-09 | 2025-04-07 | 4.261 | 15,582 | +5,843 | 0.00% | 66,398 |
| 2025-04-03 | 2025-04-01 | 4.672 | 9,739 | -2,922 | 0.00% | 45,500 |
| 2024-11-26 | 2024-11-22 | 2.772 | 12,661 | -4,869 | 0.00% | 35,101 |
| 2024-11-11 | 2024-11-07 | 2.649 | 17,530 | +4,869 | 0.00% | 46,439 |
| 2024-10-08 | 2024-10-04 | 3.080 | 12,661 | -4,869 | 0.00% | 39,001 |
| 2024-10-04 | 2024-10-02 | 2.978 | 17,530 | -14,609 | 0.00% | 52,199 |
| 2024-10-03 | 2024-09-30 | 2.772 | 32,139 | -6,817 | 0.01% | 89,101 |
| 2024-09-09 | 2024-09-04 | 2.446 | 38,956 | +1,016 | 0.01% | 95,286 |
| 2024-08-29 | 2024-08-27 | 2.425 | 37,940 | +1,897 | 0.01% | 92,001 |
| 2024-06-07 | 2024-06-05 | 2.710 | 36,043 | -4,742 | 0.01% | 97,661 |
| 2024-06-03 | 2024-05-30 | 2.731 | 40,785 | -10,434 | 0.01% | 111,369 |
| 2024-05-30 | 2024-05-28 | 2.727 | 51,219 | +919 | 0.01% | 139,665 |
| 2024-05-16 | 2024-05-13 | 2.770 | 50,300 | -12,110 | 0.01% | 139,319 |
| 2024-05-02 | 2024-04-29 | 2.405 | 62,410 | +7,452 | 0.01% | 150,081 |
| 2023-12-12 | 2023-12-08 | 2.340 | 54,958 | +1,863 | 0.01% | 128,620 |
| 2023-12-11 | 2023-12-07 | 2.480 | 53,095 | +3,726 | 0.01% | 131,670 |
| 2023-12-07 | 2023-12-05 | 2.630 | 49,369 | +4,658 | 0.01% | 129,850 |
| 2023-11-29 | 2023-11-27 | 2.748 | 44,711 | +4,657 | 0.01% | 122,879 |
| 2023-11-08 | 2023-11-06 | 2.845 | 40,054 | +931 | 0.01% | 113,950 |
| 2023-10-06 | 2023-10-04 | 3.017 | 39,123 | -931 | 0.01% | 118,021 |
| 2023-09-21 | 2023-09-19 | 3.038 | 40,054 | +931 | 0.01% | 121,690 |
| 2023-09-20 | 2023-09-18 | 3.070 | 39,123 | +932 | 0.01% | 120,121 |
| 2023-09-13 | 2023-09-11 | 3.221 | 38,191 | +931 | 0.01% | 123,000 |
| 2023-08-31 | 2023-08-29 | 3.328 | 37,260 | +5,589 | 0.01% | 124,001 |
| 2023-08-30 | 2023-08-28 | 3.431 | 31,671 | +932 | 0.01% | 108,653 |
| 2023-08-29 | 2023-08-25 | 3.442 | 30,739 | +439 | 0.01% | 105,791 |
| 2023-08-14 | 2023-08-10 | 3.496 | 30,300 | +918 | 0.01% | 105,930 |
| 2023-08-09 | 2023-08-07 | 3.496 | 29,382 | -918 | 0.01% | 102,721 |
| 2023-07-31 | 2023-07-27 | 3.540 | 30,300 | +918 | 0.01% | 107,250 |
| 2023-07-10 | 2023-07-06 | 3.747 | 29,382 | +1,837 | 0.01% | 110,081 |
| 2023-07-04 | 2023-06-30 | 3.910 | 27,545 | -1,837 | 0.01% | 107,698 |
| 2023-06-29 | 2023-06-27 | 3.757 | 29,382 | +1,837 | 0.01% | 110,401 |
| 2023-06-28 | 2023-06-26 | 3.877 | 27,545 | -919 | 0.01% | 106,798 |
| 2023-06-26 | 2023-06-21 | 3.877 | 28,464 | +919 | 0.01% | 110,361 |
| 2023-06-16 | 2023-06-14 | 3.964 | 27,545 | -919 | 0.01% | 109,198 |
| 2023-06-15 | 2023-06-13 | 3.649 | 28,464 | +919 | 0.01% | 103,851 |
| 2023-06-13 | 2023-06-09 | 3.905 | 27,545 | +194 | 0.01% | 107,558 |
| 2023-05-31 | 2023-05-29 | 3.784 | 27,351 | +912 | 0.01% | 103,500 |
| 2023-05-23 | 2023-05-19 | 3.883 | 26,439 | +5,470 | 0.01% | 102,659 |
| 2023-05-18 | 2023-05-16 | 3.861 | 20,969 | +5,470 | 0.00% | 80,960 |
| 2023-05-02 | 2023-04-27 | 3.894 | 15,499 | +1,824 | 0.00% | 60,351 |
| 2023-04-03 | 2023-03-30 | 4.190 | 13,675 | +9,117 | 0.00% | 57,298 |
| 2023-03-29 | 2023-03-27 | 4.376 | 4,558 | -4,559 | 0.00% | 19,948 |
| 2023-02-13 | 2023-02-09 | 4.815 | 9,117 | -912 | 0.00% | 43,900 |
| 2023-02-07 | 2023-02-03 | 4.815 | 10,029 | -3,646 | 0.00% | 48,292 |
| 2023-02-03 | 2023-02-01 | 4.881 | 13,675 | -10,941 | 0.00% | 66,748 |
| 2023-01-11 | 2023-01-09 | 4.475 | 24,616 | +5,470 | 0.00% | 110,161 |
| 2022-10-17 | 2022-10-13 | 3.389 | 19,146 | +912 | 0.00% | 64,891 |
| 2022-09-05 | 2022-09-01 | 4.586 | 18,234 | +178 | 0.00% | 83,618 |
| 2022-07-11 | 2022-07-07 | 4.110 | 18,056 | -902 | 0.00% | 74,202 |
| 2022-06-27 | 2022-06-23 | 4.287 | 18,958 | -903 | 0.00% | 81,268 |
| 2022-06-16 | 2022-06-14 | 3.777 | 19,861 | +903 | 0.00% | 75,019 |
| 2022-06-13 | 2022-06-09 | 4.121 | 18,958 | -903 | 0.00% | 78,118 |
| 2022-06-10 | 2022-06-08 | 3.921 | 19,861 | +1,805 | 0.00% | 77,879 |
| 2022-06-07 | 2022-06-02 | 3.755 | 18,056 | +903 | 0.00% | 67,801 |
| 2022-05-25 | 2022-05-23 | 4.098 | 17,153 | +3,611 | 0.00% | 70,301 |
| 2022-05-12 | 2022-05-10 | 4.010 | 13,542 | +2,709 | 0.00% | 54,301 |
| 2022-05-04 | 2022-04-29 | 4.493 | 10,833 | +149 | 0.00% | 48,668 |
| 2022-04-14 | 2022-04-12 | 4.605 | 10,684 | +4,451 | 0.00% | 49,198 |
| 2022-03-11 | 2022-03-09 | 4.425 | 6,233 | +891 | 0.00% | 27,582 |
| 2022-03-10 | 2022-03-08 | 4.594 | 5,342 | +890 | 0.00% | 24,539 |
| 2022-03-09 | 2022-03-07 | 4.773 | 4,452 | +891 | 0.00% | 21,251 |
| 2022-01-12 | 2022-01-10 | 5.515 | 3,561 | -2,672 | 0.00% | 19,637 |
| 2022-01-10 | 2022-01-06 | 5.458 | 6,233 | +891 | 0.00% | 34,022 |
| 2022-01-05 | 2022-01-03 | 5.559 | 5,342 | +890 | 0.00% | 29,699 |
| 2021-12-29 | 2021-12-24 | 5.447 | 4,452 | +891 | 0.00% | 24,251 |
| 2021-12-23 | 2021-12-21 | 5.661 | 3,561 | -891 | 0.00% | 20,157 |
| 2021-12-17 | 2021-12-15 | 5.492 | 4,452 | +891 | 0.00% | 24,451 |
| 2021-12-14 | 2021-12-10 | 6.099 | 3,561 | +1,780 | 0.00% | 21,717 |
| 2021-11-23 | 2021-11-19 | 5.773 | 1,781 | -3,561 | 0.00% | 10,282 |
| 2021-11-15 | 2021-11-11 | 5.896 | 5,342 | +3,561 | 0.00% | 31,499 |
| 2021-10-08 | 2021-10-06 | 6.256 | 1,781 | +891 | 0.00% | 11,142 |
| 2021-09-06 | 2021-09-02 | 7.143 | 890 | -2,671 | 0.00% | 6,357 |
| 2021-08-30 | 2021-08-26 | 7.233 | 3,561 | +22 | 0.00% | 25,758 |
| 2021-08-24 | 2021-08-20 | 6.951 | 3,539 | +885 | 0.00% | 24,599 |
| 2021-08-04 | 2021-08-02 | 7.798 | 2,654 | -885 | 0.00% | 20,697 |
| 2021-07-28 | 2021-07-26 | 7.629 | 3,539 | -885 | 0.00% | 26,998 |
| 2021-07-27 | 2021-07-23 | 8.612 | 4,424 | -1,770 | 0.00% | 38,100 |
| 2021-07-23 | 2021-07-21 | 9.098 | 6,194 | +4,424 | 0.00% | 56,353 |
| 2021-07-22 | 2021-07-20 | 8.589 | 1,770 | -884 | 0.00% | 15,203 |
| 2021-07-19 | 2021-07-15 | 8.228 | 2,654 | -31,853 | 0.00% | 21,837 |
| 2021-07-16 | 2021-07-14 | 8.296 | 34,507 | +31,853 | 0.01% | 286,257 |
| 2021-07-05 | 2021-06-30 | 8.578 | 2,654 | +1,769 | 0.00% | 22,766 |
| 2021-07-02 | 2021-06-29 | 8.262 | 885 | +885 | 0.00% | 7,312 |
| 2021-06-22 | 2021-06-18 | 7.188 | 0 | -885 | ||
| 2021-06-21 | 2021-06-17 | 7.245 | 885 | -885 | 0.00% | 6,411 |
| 2021-06-18 | 2021-06-16 | 7.177 | 1,770 | -2,654 | 0.00% | 12,703 |
| 2021-06-17 | 2021-06-15 | 7.674 | 4,424 | -885 | 0.00% | 33,950 |
| 2021-06-16 | 2021-06-11 | 7.979 | 5,309 | +885 | 0.00% | 42,361 |
| 2021-06-11 | 2021-06-09 | 7.448 | 4,424 | -885 | 0.00% | 32,950 |
| 2021-06-07 | 2021-06-03 | 6.035 | 5,309 | +1,770 | 0.00% | 32,041 |
| 2021-06-01 | 2021-05-28 | 6.001 | 3,539 | +885 | 0.00% | 21,239 |
| 2021-05-25 | 2021-05-21 | 5.922 | 2,654 | +884 | 0.00% | 15,718 |
| 2021-05-14 | 2021-05-12 | 5.991 | 1,770 | +17 | 0.00% | 10,604 |
| 2021-05-10 | 2021-05-06 | 5.991 | 1,753 | -876 | 0.00% | 10,502 |
| 2021-04-30 | 2021-04-28 | 6.539 | 2,629 | -1,753 | 0.00% | 17,190 |
| 2021-04-28 | 2021-04-26 | 6.459 | 4,382 | -3,505 | 0.00% | 28,302 |
| 2021-04-27 | 2021-04-23 | 6.481 | 7,887 | +1,753 | 0.00% | 51,119 |
| 2021-04-26 | 2021-04-22 | 6.379 | 6,134 | +3,505 | 0.00% | 39,127 |
| 2021-04-21 | 2021-04-19 | 6.276 | 2,629 | -1,753 | 0.00% | 16,500 |
| 2021-04-20 | 2021-04-16 | 6.447 | 4,382 | -876 | 0.00% | 28,252 |
| 2021-04-16 | 2021-04-14 | 6.390 | 5,258 | +1,753 | 0.00% | 33,600 |
| 2021-04-13 | 2021-04-09 | 6.139 | 3,505 | -1,753 | 0.00% | 21,518 |
| 2021-04-12 | 2021-04-08 | 6.390 | 5,258 | +1,753 | 0.00% | 33,600 |
| 2021-04-09 | 2021-04-07 | 6.151 | 3,505 | -877 | 0.00% | 21,558 |
| 2021-03-31 | 2021-03-29 | 5.945 | 4,382 | +877 | 0.00% | 26,052 |
| 2021-03-30 | 2021-03-26 | 5.728 | 3,505 | +2,629 | 0.00% | 20,078 |
| 2021-03-15 | 2021-03-11 | 6.436 | 876 | -877 | 0.00% | 5,638 |
| 2021-03-11 | 2021-03-09 | 6.093 | 1,753 | +877 | 0.00% | 10,682 |
| 2021-03-10 | 2021-03-08 | 6.071 | 876 | -1,753 | 0.00% | 5,318 |
| 2021-03-09 | 2021-03-05 | 6.790 | 2,629 | -3,505 | 0.00% | 17,850 |
| 2021-03-05 | 2021-03-03 | 7.303 | 6,134 | -877 | 0.00% | 44,797 |
| 2021-02-26 | 2021-02-24 | 5.534 | 7,011 | -1,752 | 0.00% | 38,801 |
| 2021-02-19 | 2021-02-17 | 4.884 | 8,763 | +876 | 0.00% | 42,798 |
| 2021-02-17 | 2021-02-11 | 4.804 | 7,887 | +876 | 0.00% | 37,890 |
| 2021-02-09 | 2021-02-05 | 5.124 | 7,011 | -1,752 | 0.00% | 35,921 |
| 2021-02-03 | 2021-02-01 | 4.507 | 8,763 | +876 | 0.00% | 39,498 |
| 2021-02-01 | 2021-01-28 | 4.450 | 7,887 | -876 | 0.00% | 35,100 |
| 2021-01-22 | 2021-01-20 | 4.382 | 8,763 | -877 | 0.00% | 38,398 |
| 2021-01-21 | 2021-01-19 | 4.370 | 9,640 | +877 | 0.00% | 42,131 |
| 2021-01-06 | 2021-01-04 | 4.713 | 8,763 | -877 | 0.00% | 41,298 |
| 2021-01-05 | 2020-12-31 | 4.873 | 9,640 | +1,753 | 0.00% | 46,971 |
| 2020-12-22 | 2020-12-18 | 4.713 | 7,887 | +876 | 0.00% | 37,170 |
| 2020-12-03 | 2020-12-01 | 4.690 | 7,011 | +877 | 0.00% | 32,881 |
| 2020-11-25 | 2020-11-23 | 4.610 | 6,134 | -877 | 0.00% | 28,278 |
| 2020-11-19 | 2020-11-17 | 4.610 | 7,011 | -876 | 0.00% | 32,321 |
| 2020-11-18 | 2020-11-16 | 4.679 | 7,887 | +3,505 | 0.00% | 36,900 |
| 2020-10-08 | 2020-10-06 | 4.564 | 4,382 | -1,752 | 0.00% | 20,001 |
| 2020-10-07 | 2020-10-05 | 4.770 | 6,134 | +1,752 | 0.00% | 29,258 |
| 2020-09-04 | 2020-09-02 | 5.432 | 4,382 | -876 | 0.00% | 23,802 |
| 2020-09-02 | 2020-08-31 | 5.477 | 5,258 | +3,505 | 0.00% | 28,800 |
| 2020-08-31 | 2020-08-27 | 5.569 | 1,753 | +877 | 0.00% | 9,762 |
| 2020-08-13 | 2020-08-11 | 5.808 | 876 | -877 | 0.00% | 5,088 |
| 2020-08-11 | 2020-08-07 | 5.706 | 1,753 | +877 | 0.00% | 10,002 |
| 2020-07-27 | 2020-07-23 | 5.717 | 876 | +876 | 0.00% | 5,008 |
| 2020-07-20 | 2020-07-16 | 5.557 | 0 | -876 | ||
| 2020-07-17 | 2020-07-15 | 5.842 | 876 | -1,753 | 0.00% | 5,118 |
| 2020-07-10 | 2020-07-08 | 6.299 | 2,629 | +876 | 0.00% | 16,560 |
| 2020-07-06 | 2020-07-02 | 6.596 | 1,753 | +877 | 0.00% | 11,562 |
| 2020-06-30 | 2020-06-26 | 5.603 | 876 | +876 | 0.00% | 4,908 |
| 2020-05-20 | 2020-05-18 | 5.797 | 0 | -876 | ||
| 2020-05-14 | 2020-05-12 | 5.614 | 876 | +8 | 0.00% | 4,918 |
| 2020-04-21 | 2020-04-17 | 5.844 | 868 | +868 | 0.00% | 5,073 |
| 2019-11-26 | 2019-11-22 | 7.101 | 0 | -2,603 | ||
| 2019-11-20 | 2019-11-18 | 7.470 | 2,603 | +2,603 | 0.00% | 19,444 |
| 2019-11-15 | 2019-11-13 | 7.389 | 0 | -868 | ||
| 2019-10-16 | 2019-10-14 | 6.375 | 868 | +868 | 0.00% | 5,533 |
| 2019-08-22 | 2019-08-20 | 5.932 | 0 | -4,307 | ||
| 2019-08-09 | 2019-08-07 | 6.373 | 4,307 | +4,307 | 0.00% | 27,449 |
| 2019-07-24 | 2019-07-22 | 7.824 | 0 | -861 | ||
| 2019-07-19 | 2019-07-17 | 8.242 | 861 | -2,585 | 0.00% | 7,096 |
| 2019-07-10 | 2019-07-08 | 7.615 | 3,446 | +3,446 | 0.00% | 26,242 |
| 2019-07-08 | 2019-07-04 | 7.894 | 0 | -861 | ||
| 2019-07-05 | 2019-07-03 | 7.847 | 861 | -862 | 0.00% | 6,757 |
| 2019-07-04 | 2019-07-02 | 7.789 | 1,723 | +1,723 | 0.00% | 13,421 |
| 2019-06-28 | 2019-06-26 | 7.929 | 0 | -1,723 | ||
| 2019-06-27 | 2019-06-25 | 7.929 | 1,723 | +1,723 | 0.00% | 13,661 |
| 2019-02-20 | 2019-02-18 | 6.612 | 0 | -12,862 | ||
| 2019-02-19 | 2019-02-15 | 6.193 | 12,862 | +4,287 | 0.00% | 79,649 |
| 2019-02-18 | 2019-02-14 | 6.333 | 8,575 | +8,575 | 0.00% | 54,301 |
| 2019-01-31 | 2019-01-29 | 6.006 | 0 | -22,294 | ||
| 2018-12-12 | 2018-12-10 | 5.936 | 22,294 | +6,002 | 0.00% | 132,338 |
| 2018-12-10 | 2018-12-06 | 6.076 | 16,292 | +11,147 | 0.00% | 98,990 |
| 2018-12-05 | 2018-12-03 | 6.403 | 5,145 | -7,717 | 0.00% | 32,941 |
| 2018-12-04 | 2018-11-30 | 6.239 | 12,862 | +12,862 | 0.00% | 80,249 |
| 2018-11-30 | 2018-11-28 | 6.449 | 0 | -7,717 | ||
| 2018-11-28 | 2018-11-26 | 6.204 | 7,717 | -5,145 | 0.00% | 47,878 |
| 2018-11-26 | 2018-11-22 | 6.146 | 12,862 | +5,145 | 0.00% | 79,049 |
| 2018-11-22 | 2018-11-20 | 6.134 | 7,717 | +4,287 | 0.00% | 47,338 |
| 2018-10-16 | 2018-10-12 | 6.006 | 3,430 | -857 | 0.00% | 20,601 |
| 2018-10-15 | 2018-10-11 | 6.088 | 4,287 | -1,715 | 0.00% | 26,098 |
| 2018-10-04 | 2018-10-02 | 6.986 | 6,002 | +3,430 | 0.00% | 41,928 |
| 2018-09-03 | 2018-08-30 | 7.697 | 2,572 | +11 | 0.00% | 19,795 |
| 2018-06-15 | 2018-06-13 | 8.294 | 2,561 | -3,414 | 0.00% | 21,241 |
| 2018-06-11 | 2018-06-07 | 8.435 | 5,975 | -854 | 0.00% | 50,396 |
| 2018-05-23 | 2018-05-18 | 9.243 | 6,829 | -854 | 0.00% | 63,119 |
| 2018-05-21 | 2018-05-17 | 9.348 | 7,683 | -853 | 0.00% | 71,823 |
| 2018-05-18 | 2018-05-16 | 9.489 | 8,536 | +853 | 0.00% | 80,997 |
| 2018-05-15 | 2018-05-11 | 8.686 | 7,683 | +26 | 0.00% | 66,736 |
| 2018-05-03 | 2018-04-30 | 8.251 | 7,657 | -851 | 0.00% | 63,180 |
| 2018-04-27 | 2018-04-25 | 8.851 | 8,508 | +851 | 0.00% | 75,302 |
| 2018-04-19 | 2018-04-17 | 9.286 | 7,657 | +851 | 0.00% | 71,100 |
| 2018-04-12 | 2018-04-10 | 10.355 | 6,806 | -851 | 0.00% | 70,478 |
| 2018-04-06 | 2018-04-03 | 10.120 | 7,657 | -3,403 | 0.00% | 77,490 |
| 2018-03-27 | 2018-03-23 | 8.874 | 11,060 | -2,552 | 0.00% | 98,149 |
| 2018-03-26 | 2018-03-22 | 9.544 | 13,612 | -1,702 | 0.00% | 129,916 |
| 2018-03-22 | 2018-03-20 | 10.226 | 15,314 | -1,702 | 0.00% | 156,600 |
| 2018-03-21 | 2018-03-19 | 9.732 | 17,016 | -2,552 | 0.00% | 165,605 |
| 2018-03-20 | 2018-03-16 | 9.521 | 19,568 | +5,956 | 0.00% | 186,302 |
| 2018-03-19 | 2018-03-15 | 11.237 | 13,612 | +7,657 | 0.00% | 152,955 |
| 2018-03-16 | 2018-03-14 | 9.815 | 5,955 | +850 | 0.00% | 58,446 |
| 2017-12-05 | 2017-12-01 | 5.642 | 5,105 | -11,911 | 0.00% | 28,802 |
| 2017-11-09 | 2017-11-07 | 5.889 | 17,016 | -17,015 | 0.00% | 100,203 |
| 2017-11-03 | 2017-11-01 | 5.830 | 34,031 | -204,186 | 0.01% | 198,400 |
| 2017-09-28 | 2017-09-26 | 5.731 | 238,217 | +1,246 | 0.05% | 1,365,140 |
| 2017-09-27 | 2017-09-25 | 5.825 | 236,971 | -13,541 | 0.05% | 1,380,399 |
| 2017-09-25 | 2017-09-21 | 6.144 | 250,512 | -3,386 | 0.05% | 1,539,198 |
| 2017-09-14 | 2017-09-12 | 5.955 | 253,898 | -619,510 | 0.05% | 1,512,002 |
| 2017-09-12 | 2017-09-08 | 6.026 | 873,408 | -26,236 | 0.18% | 5,263,201 |
| 2017-08-30 | 2017-08-28 | 5.010 | 899,644 | -3,385 | 0.19% | 4,507,120 |
| 2017-08-16 | 2017-08-14 | 5.010 | 903,029 | -10,156 | 0.19% | 4,524,079 |
| 2017-08-03 | 2017-08-01 | 5.057 | 913,185 | -56,704 | 0.19% | 4,618,119 |
| 2017-08-02 | 2017-07-31 | 5.022 | 969,889 | +846 | 0.20% | 4,870,500 |
| 2017-07-27 | 2017-07-25 | 5.175 | 969,043 | -23,697 | 0.20% | 5,015,102 |
| 2017-07-20 | 2017-07-18 | 5.116 | 992,740 | +847 | 0.21% | 5,079,091 |
| 2017-07-14 | 2017-07-12 | 5.081 | 991,893 | -1,693 | 0.21% | 5,039,598 |
| 2017-07-03 | 2017-06-29 | 5.022 | 993,586 | +846 | 0.21% | 4,989,500 |
| 2017-06-29 | 2017-06-27 | 5.022 | 992,740 | +847 | 0.21% | 4,985,251 |
| 2017-06-23 | 2017-06-21 | 4.951 | 991,893 | +846 | 0.21% | 4,910,678 |
| 2017-06-19 | 2017-06-15 | 4.963 | 991,047 | +846 | 0.21% | 4,918,200 |
| 2017-05-26 | 2017-05-24 | 5.175 | 990,201 | -5,924 | 0.21% | 5,124,601 |
| 2017-05-09 | 2017-05-05 | 5.048 | 996,125 | +7,589 | 0.21% | 5,028,794 |
| 2017-04-19 | 2017-04-13 | 4.977 | 988,536 | -23,516 | 0.21% | 4,919,862 |
| 2017-04-18 | 2017-04-12 | 4.905 | 1,012,052 | +840 | 0.21% | 4,964,600 |
| 2017-03-27 | 2017-03-23 | 4.620 | 1,011,212 | +2,519 | 0.21% | 4,671,519 |
| 2017-03-24 | 2017-03-22 | 4.536 | 1,008,693 | +23,517 | 0.21% | 4,575,812 |
| 2016-11-04 | 2016-11-02 | 4.108 | 985,176 | -45,353 | 0.21% | 4,046,850 |
| 2016-10-26 | 2016-10-24 | 4.251 | 1,030,529 | +7,559 | 0.22% | 4,380,388 |
| 2016-10-25 | 2016-10-20 | 4.251 | 1,022,970 | +37,794 | 0.22% | 4,348,258 |
| 2016-10-07 | 2016-10-05 | 4.251 | 985,176 | +840 | 0.21% | 4,187,610 |
| 2016-08-12 | 2016-08-10 | 4.584 | 984,336 | +840 | 0.21% | 4,512,199 |
| 2016-08-11 | 2016-08-09 | 4.727 | 983,496 | -1,680 | 0.21% | 4,648,869 |
| 2016-06-13 | 2016-06-08 | 4.834 | 985,176 | +840 | 0.21% | 4,762,380 |
| 2016-05-19 | 2016-05-17 | 4.953 | 984,336 | +840 | 0.21% | 4,875,519 |
| 2016-05-13 | 2016-05-11 | 5.108 | 983,496 | +840 | 0.21% | 5,023,589 |
| 2016-05-11 | 2016-05-09 | 4.874 | 982,656 | +5,673 | 0.21% | 4,789,552 |
| 2016-05-03 | 2016-04-28 | 5.365 | 976,983 | +835 | 0.21% | 5,241,601 |
| 2016-04-27 | 2016-04-25 | 5.126 | 976,148 | +835 | 0.21% | 5,003,321 |
| 2016-04-01 | 2016-03-30 | 4.910 | 975,313 | +1,670 | 0.21% | 4,788,801 |
| 2016-01-25 | 2016-01-21 | 4.754 | 973,643 | -3,340 | 0.21% | 4,629,021 |
| 2016-01-08 | 2016-01-06 | 5.605 | 976,983 | -317,310 | 0.21% | 5,475,601 |
| 2015-12-21 | 2015-12-17 | 5.509 | 1,294,293 | -81,833 | 0.28% | 7,129,997 |
| 2015-12-18 | 2015-12-16 | 5.102 | 1,376,126 | -41,752 | 0.29% | 7,020,479 |
| 2015-12-17 | 2015-12-15 | 4.970 | 1,417,878 | -83,502 | 0.30% | 7,046,702 |
| 2015-12-09 | 2015-12-07 | 5.401 | 1,501,380 | +5,010 | 0.32% | 8,108,978 |
| 2015-12-08 | 2015-12-04 | 5.317 | 1,496,370 | +9,185 | 0.32% | 7,956,478 |
| 2015-10-12 | 2015-10-08 | 5.916 | 1,487,185 | +3,340 | 0.32% | 8,798,140 |
| 2015-08-13 | 2015-08-11 | 5.916 | 1,483,845 | +17,536 | 0.32% | 8,778,381 |
| 2015-07-20 | 2015-07-16 | 6.108 | 1,466,309 | -6,681 | 0.32% | 8,955,598 |
| 2015-07-17 | 2015-07-15 | 5.856 | 1,472,990 | -16,700 | 0.32% | 8,625,963 |
| 2015-07-10 | 2015-07-08 | 3.593 | 1,489,690 | -6,680 | 0.32% | 5,352,000 |
| 2015-07-08 | 2015-07-06 | 4.611 | 1,496,370 | +3,340 | 0.32% | 6,899,199 |
| 2015-06-26 | 2015-06-24 | 5.377 | 1,493,030 | -3,340 | 0.32% | 8,028,119 |
| 2015-06-18 | 2015-06-16 | 5.497 | 1,496,370 | -16,701 | 0.32% | 8,225,278 |
| 2015-06-03 | 2015-06-01 | 6.084 | 1,513,071 | +3,340 | 0.33% | 9,204,961 |
| 2015-05-26 | 2015-05-21 | 5.868 | 1,509,731 | +3,340 | 0.32% | 8,859,202 |
| 2015-05-20 | 2015-05-18 | 6.144 | 1,506,391 | -6,680 | 0.32% | 9,254,522 |
| 2015-05-14 | 2015-05-12 | 5.248 | 1,513,071 | +30,061 | 0.33% | 7,940,387 |
| 2015-05-13 | 2015-05-11 | 5.320 | 1,483,010 | +7,483 | 0.32% | 7,889,731 |
| 2015-04-22 | 2015-04-20 | 5.777 | 1,475,527 | -3,323 | 0.32% | 8,524,801 |
| 2015-04-20 | 2015-04-16 | 6.030 | 1,478,850 | -13,293 | 0.32% | 8,917,800 |
| 2015-04-14 | 2015-04-10 | 6.295 | 1,492,143 | -3,323 | 0.32% | 9,393,080 |
| 2015-04-13 | 2015-04-09 | 6.054 | 1,495,466 | -39,879 | 0.32% | 9,053,998 |
| 2015-04-10 | 2015-04-08 | 5.645 | 1,535,345 | -19,940 | 0.33% | 8,667,118 |
| 2015-04-09 | 2015-04-02 | 5.236 | 1,555,285 | -3,323 | 0.34% | 8,143,200 |
| 2015-04-08 | 2015-04-01 | 5.031 | 1,558,608 | -9,970 | 0.34% | 7,841,679 |
| 2015-04-02 | 2015-03-31 | 4.815 | 1,568,578 | +3,323 | 0.34% | 7,552,000 |
| 2015-04-01 | 2015-03-30 | 5.200 | 1,565,255 | -19,939 | 0.34% | 8,138,881 |
| 2015-03-30 | 2015-03-26 | 4.971 | 1,585,194 | -9,970 | 0.34% | 7,880,039 |
| 2015-03-26 | 2015-03-24 | 4.490 | 1,595,164 | +3,323 | 0.34% | 7,161,600 |
| 2015-03-25 | 2015-03-23 | 4.309 | 1,591,841 | +19,940 | 0.34% | 6,859,281 |
| 2015-03-24 | 2015-03-20 | 4.273 | 1,571,901 | +3,323 | 0.34% | 6,716,599 |
| 2015-03-10 | 2015-03-06 | 4.189 | 1,568,578 | +3,323 | 0.34% | 6,570,240 |
| 2015-02-27 | 2015-02-25 | 4.032 | 1,565,255 | -3,323 | 0.34% | 6,311,401 |
| 2015-02-17 | 2015-02-13 | 4.068 | 1,568,578 | -29,909 | 0.34% | 6,381,440 |
| 2015-02-13 | 2015-02-11 | 3.659 | 1,598,487 | +6,646 | 0.35% | 5,848,959 |
| 2015-01-12 | 2015-01-08 | 3.840 | 1,591,841 | +3,323 | 0.34% | 6,112,041 |
| 2015-01-09 | 2015-01-07 | 3.623 | 1,588,518 | +6,647 | 0.34% | 5,755,122 |
| 2015-01-07 | 2015-01-05 | 3.623 | 1,581,871 | +3,323 | 0.34% | 5,731,040 |
| 2014-12-19 | 2014-12-17 | 3.671 | 1,578,548 | +6,647 | 0.34% | 5,795,001 |
| 2014-12-17 | 2014-12-15 | 3.755 | 1,571,901 | +13,293 | 0.34% | 5,903,039 |
| 2014-12-11 | 2014-12-09 | 3.635 | 1,558,608 | -3,323 | 0.34% | 5,665,519 |
| 2014-11-18 | 2014-11-14 | 4.333 | 1,561,931 | -9,970 | 0.34% | 6,767,998 |
| 2014-11-17 | 2014-11-13 | 4.104 | 1,571,901 | -9,970 | 0.34% | 6,451,719 |
| 2014-11-14 | 2014-11-12 | 4.092 | 1,581,871 | +29,909 | 0.34% | 6,473,600 |
| 2014-10-27 | 2014-10-23 | 4.550 | 1,551,962 | +3,324 | 0.34% | 7,061,041 |
| 2014-10-22 | 2014-10-20 | 4.405 | 1,548,638 | +3,323 | 0.33% | 6,822,238 |
| 2014-10-21 | 2014-10-17 | 4.357 | 1,545,315 | +6,646 | 0.33% | 6,733,199 |
| 2014-10-15 | 2014-10-13 | 4.273 | 1,538,669 | +33,233 | 0.33% | 6,574,601 |
| 2014-10-10 | 2014-10-08 | 4.285 | 1,505,436 | -36,556 | 0.33% | 6,450,720 |
| 2014-09-26 | 2014-09-24 | 4.068 | 1,541,992 | +3,323 | 0.33% | 6,273,280 |
| 2014-08-08 | 2014-08-06 | 3.310 | 1,538,669 | +86,405 | 0.33% | 5,093,001 |
| 2014-06-27 | 2014-06-25 | 3.033 | 1,452,264 | -6,646 | 0.31% | 4,404,960 |
| 2014-05-12 | 2014-05-08 | 3.092 | 1,458,910 | +10,718 | 0.32% | 4,510,940 |
| 2014-04-10 | 2014-04-08 | 3.383 | 1,448,192 | -3,299 | 0.32% | 4,899,240 |
| 2014-04-02 | 2014-03-31 | 3.444 | 1,451,491 | -6,597 | 0.32% | 4,998,401 |
| 2014-03-18 | 2014-03-14 | 3.856 | 1,458,088 | -3,299 | 0.32% | 5,622,238 |
| 2014-03-06 | 2014-03-04 | 4.268 | 1,461,387 | +3,299 | 0.32% | 6,237,439 |
| 2014-03-05 | 2014-03-03 | 4.208 | 1,458,088 | -6,598 | 0.32% | 6,134,958 |
| 2014-03-04 | 2014-02-28 | 4.050 | 1,464,686 | -6,598 | 0.32% | 5,931,839 |
| 2014-03-03 | 2014-02-27 | 3.929 | 1,471,284 | +3,299 | 0.32% | 5,780,161 |
| 2014-02-24 | 2014-02-20 | 3.856 | 1,467,985 | +6,598 | 0.32% | 5,660,400 |
| 2013-12-18 | 2013-12-16 | 2.425 | 1,461,387 | -9,897 | 0.32% | 3,543,999 |
| 2013-12-16 | 2013-12-12 | 2.571 | 1,471,284 | -39,586 | 0.32% | 3,782,080 |
| 2013-11-28 | 2013-11-26 | 2.765 | 1,510,870 | +39,586 | 0.33% | 4,176,960 |
| 2013-11-20 | 2013-11-18 | 2.522 | 1,471,284 | -6,598 | 0.32% | 3,710,720 |
| 2013-09-06 | 2013-09-04 | 1.819 | 1,477,882 | -52,781 | 0.32% | 2,688,001 |
| 2013-08-29 | 2013-08-27 | 1.491 | 1,530,663 | -49,483 | 0.33% | 2,282,880 |
| 2013-08-19 | 2013-08-15 | 1.382 | 1,580,146 | -39,586 | 0.34% | 2,184,240 |
| 2013-07-30 | 2013-07-26 | 1.285 | 1,619,732 | -16,494 | 0.35% | 2,081,840 |
| 2013-05-21 | 2013-05-16 | 1.394 | 1,636,226 | +16,494 | 0.36% | 2,281,600 |
| 2013-05-09 | 2013-05-07 | 1.370 | 1,619,732 | +14,085 | 0.35% | 2,218,976 |
| 2013-02-25 | 2013-02-21 | 1.358 | 1,605,647 | -98,105 | 0.35% | 2,180,040 |
| 2013-02-15 | 2013-02-08 | 1.333 | 1,703,752 | -104,645 | 0.37% | 2,271,560 |
| 2013-01-24 | 2013-01-22 | 1.040 | 1,808,397 | -6,540 | 0.40% | 1,880,200 |
| 2012-12-18 | 2012-12-14 | 0.844 | 1,814,937 | +1,814,937 | 0.40% | 1,531,800 |
| 2007-06-26 | 2007-06-22 | 0.396 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy