History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.730 | 10,552,000 | +0 | 1.86% | 49,910,960 |
| 2025-10-13 | 2025-10-09 | 4.810 | 10,552,000 | +0 | 1.86% | 50,755,120 |
| 2025-10-10 | 2025-10-08 | 5.030 | 10,552,000 | +0 | 1.86% | 53,076,560 |
| 2025-10-09 | 2025-10-06 | 5.050 | 10,552,000 | +0 | 1.86% | 53,287,600 |
| 2025-10-08 | 2025-10-03 | 5.140 | 10,552,000 | +130,000 | 1.86% | 54,237,280 |
| 2025-10-06 | 2025-10-02 | 5.130 | 10,422,000 | -99,000 | 1.84% | 53,464,860 |
| 2025-10-03 | 2025-09-30 | 5.260 | 10,521,000 | -7,000 | 1.86% | 55,340,460 |
| 2025-10-02 | 2025-09-29 | 5.080 | 10,528,000 | -334,000 | 1.86% | 53,482,240 |
| 2025-09-22 | 2025-09-18 | 5.370 | 10,862,000 | -8,000 | 1.92% | 58,328,940 |
| 2025-09-17 | 2025-09-15 | 5.310 | 10,870,000 | +51,000 | 1.92% | 57,719,700 |
| 2025-09-16 | 2025-09-12 | 5.540 | 10,819,000 | +140,000 | 1.91% | 59,937,260 |
| 2025-09-09 | 2025-09-05 | 5.351 | 10,679,000 | -126,000 | 1.88% | 57,142,694 |
| 2025-09-08 | 2025-09-04 | 5.239 | 10,805,000 | +143,248 | 1.91% | 56,612,393 |
| 2025-09-03 | 2025-09-01 | 5.564 | 10,661,752 | -987 | 1.91% | 59,319,451 |
| 2025-09-02 | 2025-08-29 | 5.270 | 10,662,739 | -19,734 | 1.91% | 56,191,202 |
| 2025-09-01 | 2025-08-28 | 5.331 | 10,682,473 | -24,669 | 1.91% | 56,944,757 |
| 2025-08-26 | 2025-08-22 | 5.746 | 10,707,142 | -987 | 1.91% | 61,525,170 |
| 2025-08-25 | 2025-08-21 | 5.787 | 10,708,129 | +4,934 | 1.91% | 61,964,921 |
| 2025-08-22 | 2025-08-20 | 5.797 | 10,703,195 | +4,934 | 1.91% | 62,044,840 |
| 2025-08-21 | 2025-08-19 | 5.979 | 10,698,261 | +6,907 | 1.91% | 63,967,798 |
| 2025-08-20 | 2025-08-18 | 6.070 | 10,691,354 | -1,974 | 1.91% | 64,901,649 |
| 2025-08-19 | 2025-08-15 | 5.949 | 10,693,328 | +1,974 | 1.91% | 63,613,192 |
| 2025-08-18 | 2025-08-14 | 5.929 | 10,691,354 | -34,536 | 1.91% | 63,384,749 |
| 2025-08-15 | 2025-08-13 | 5.503 | 10,725,890 | +1,973 | 1.92% | 59,024,099 |
| 2025-08-14 | 2025-08-12 | 5.402 | 10,723,917 | +138,144 | 1.92% | 57,926,442 |
| 2025-08-13 | 2025-08-11 | 5.655 | 10,585,773 | +238,792 | 1.89% | 59,862,242 |
| 2025-08-07 | 2025-08-05 | 5.179 | 10,346,981 | +1,973 | 1.85% | 53,583,460 |
| 2025-08-06 | 2025-08-04 | 5.250 | 10,345,008 | +4,934 | 1.85% | 54,307,122 |
| 2025-08-05 | 2025-08-01 | 5.179 | 10,340,074 | +1,974 | 1.85% | 53,547,691 |
| 2025-08-04 | 2025-07-31 | 5.270 | 10,338,100 | +1,973 | 1.85% | 54,480,398 |
| 2025-08-01 | 2025-07-30 | 5.513 | 10,336,127 | -987 | 1.85% | 56,984,001 |
| 2025-07-30 | 2025-07-28 | 5.412 | 10,337,114 | +987 | 1.85% | 55,941,842 |
| 2025-07-23 | 2025-07-21 | 5.189 | 10,336,127 | +19,735 | 1.85% | 53,632,001 |
| 2025-07-17 | 2025-07-15 | 4.783 | 10,316,392 | -987 | 1.84% | 49,347,600 |
| 2025-07-16 | 2025-07-14 | 4.662 | 10,317,379 | +88,807 | 1.84% | 48,097,601 |
| 2025-07-15 | 2025-07-11 | 4.601 | 10,228,572 | +35,523 | 1.83% | 47,061,640 |
| 2025-07-14 | 2025-07-10 | 4.560 | 10,193,049 | -1,974 | 1.82% | 46,484,999 |
| 2025-07-11 | 2025-07-09 | 4.449 | 10,195,023 | -80,913 | 1.82% | 45,357,481 |
| 2025-07-09 | 2025-07-07 | 4.560 | 10,275,936 | -35,522 | 1.84% | 46,863,002 |
| 2025-07-07 | 2025-07-03 | 4.682 | 10,311,458 | -2,961 | 1.84% | 48,278,998 |
| 2025-07-04 | 2025-07-02 | 4.642 | 10,314,419 | -49,337 | 1.84% | 47,874,742 |
| 2025-07-03 | 2025-06-30 | 4.469 | 10,363,756 | -578,231 | 1.85% | 46,318,231 |
| 2025-06-25 | 2025-06-23 | 4.672 | 10,941,987 | -59,204 | 1.96% | 51,120,291 |
| 2025-06-23 | 2025-06-19 | 4.662 | 11,001,191 | -493,372 | 1.97% | 51,285,399 |
| 2025-06-19 | 2025-06-17 | 4.763 | 11,494,563 | +1,974 | 2.05% | 54,750,302 |
| 2025-06-17 | 2025-06-13 | 5.158 | 11,492,589 | -29,602 | 2.05% | 59,283,230 |
| 2025-06-16 | 2025-06-12 | 5.402 | 11,522,191 | -1,061,735 | 2.06% | 62,238,408 |
| 2025-06-13 | 2025-06-11 | 5.148 | 12,583,926 | -394,697 | 2.25% | 64,785,239 |
| 2025-06-11 | 2025-06-09 | 5.017 | 12,978,623 | -394,697 | 2.32% | 65,107,349 |
| 2025-06-10 | 2025-06-06 | 4.935 | 13,373,320 | -78,939 | 2.39% | 66,003,110 |
| 2025-06-09 | 2025-06-05 | 4.966 | 13,452,259 | -572,311 | 2.40% | 66,801,698 |
| 2025-06-06 | 2025-06-04 | 5.006 | 14,024,570 | -670,985 | 2.51% | 70,212,220 |
| 2025-06-05 | 2025-06-03 | 5.169 | 14,695,555 | -41,443 | 2.63% | 75,954,300 |
| 2025-06-04 | 2025-06-02 | 5.067 | 14,736,998 | -404,565 | 2.63% | 74,674,999 |
| 2025-06-03 | 2025-05-30 | 5.290 | 15,141,563 | -9,867 | 2.71% | 80,100,903 |
| 2025-05-30 | 2025-05-28 | 5.128 | 15,151,430 | -394,697 | 2.71% | 77,696,300 |
| 2025-05-29 | 2025-05-27 | 5.239 | 15,546,127 | +88,807 | 2.78% | 81,453,351 |
| 2025-05-28 | 2025-05-26 | 5.250 | 15,457,320 | -888,068 | 2.76% | 81,144,700 |
| 2025-05-27 | 2025-05-23 | 4.753 | 16,345,388 | -700,587 | 2.92% | 77,689,849 |
| 2025-05-23 | 2025-05-21 | 4.826 | 17,045,975 | +221,856 | 3.05% | 82,263,169 |
| 2025-05-15 | 2025-05-13 | 4.508 | 16,824,119 | +9,739 | 3.05% | 75,837,251 |
| 2025-05-13 | 2025-05-09 | 4.559 | 16,814,380 | -97,390 | 3.04% | 76,656,601 |
| 2025-05-12 | 2025-05-08 | 4.446 | 16,911,770 | -292,170 | 3.06% | 75,190,451 |
| 2025-05-07 | 2025-05-02 | 4.662 | 17,203,940 | -3,895 | 3.12% | 80,199,101 |
| 2025-05-02 | 2025-04-29 | 4.662 | 17,207,835 | +262,953 | 3.12% | 80,217,258 |
| 2025-04-30 | 2025-04-28 | 4.518 | 16,944,882 | +120,763 | 3.07% | 76,555,598 |
| 2025-04-25 | 2025-04-23 | 4.703 | 16,824,119 | +146,085 | 3.05% | 79,119,501 |
| 2025-04-23 | 2025-04-17 | 4.200 | 16,678,034 | +214,258 | 3.02% | 70,041,250 |
| 2025-04-16 | 2025-04-14 | 4.713 | 16,463,776 | +214,258 | 2.98% | 77,593,950 |
| 2025-04-15 | 2025-04-11 | 4.436 | 16,249,518 | +409,038 | 2.94% | 72,079,200 |
| 2025-04-14 | 2025-04-10 | 4.446 | 15,840,480 | +555,123 | 2.87% | 70,427,450 |
| 2025-04-11 | 2025-04-09 | 4.251 | 15,285,357 | +488,897 | 2.77% | 64,977,299 |
| 2025-04-10 | 2025-04-08 | 4.076 | 14,796,460 | +116,868 | 2.68% | 60,316,212 |
| 2025-04-09 | 2025-04-07 | 4.261 | 14,679,592 | +1,422,868 | 2.66% | 62,552,952 |
| 2025-04-08 | 2025-04-03 | 4.970 | 13,256,724 | +710,947 | 2.40% | 65,882,080 |
| 2025-04-03 | 2025-04-01 | 4.672 | 12,545,777 | +1,217,375 | 2.27% | 58,613,100 |
| 2025-04-01 | 2025-03-28 | 3.717 | 11,328,402 | +313,595 | 2.05% | 42,107,839 |
| 2025-03-31 | 2025-03-27 | 3.594 | 11,014,807 | +610,636 | 1.99% | 39,585,001 |
| 2025-03-24 | 2025-03-20 | 2.967 | 10,404,171 | -97,390 | 1.88% | 30,873,869 |
| 2025-03-18 | 2025-03-14 | 2.865 | 10,501,561 | -19,478 | 1.90% | 30,084,569 |
| 2025-03-17 | 2025-03-13 | 2.834 | 10,521,039 | -48,695 | 1.91% | 29,816,279 |
| 2025-01-07 | 2025-01-03 | 2.937 | 10,569,734 | -9,739 | 1.91% | 31,039,579 |
| 2024-10-25 | 2024-10-23 | 2.762 | 10,579,473 | -13,635 | 1.91% | 29,221,469 |
| 2024-10-22 | 2024-10-18 | 2.875 | 10,593,108 | -99,338 | 1.92% | 30,455,600 |
| 2024-10-04 | 2024-10-02 | 2.978 | 10,692,446 | -9,739 | 1.94% | 31,839,101 |
| 2024-09-09 | 2024-09-04 | 2.446 | 10,702,185 | +279,188 | 1.94% | 26,177,368 |
| 2024-09-02 | 2024-08-29 | 2.425 | 10,422,997 | +94,849 | 1.94% | 25,274,699 |
| 2024-08-30 | 2024-08-28 | 2.414 | 10,328,148 | +284,548 | 1.92% | 24,935,810 |
| 2024-08-29 | 2024-08-27 | 2.425 | 10,043,600 | +7,588 | 1.87% | 24,354,700 |
| 2024-08-01 | 2024-07-30 | 2.499 | 10,036,012 | +949 | 1.86% | 25,076,970 |
| 2024-05-30 | 2024-05-28 | 2.727 | 10,035,063 | +179,911 | 1.86% | 27,363,785 |
| 2024-05-20 | 2024-05-16 | 2.791 | 9,855,152 | -9,315 | 1.86% | 27,508,000 |
| 2024-01-02 | 2023-12-28 | 2.684 | 9,864,467 | +21,424 | 1.87% | 26,475,000 |
| 2023-08-29 | 2023-08-25 | 3.442 | 9,843,043 | +140,615 | 1.85% | 33,875,659 |
| 2023-08-09 | 2023-08-07 | 3.496 | 9,702,428 | +1,193,637 | 1.85% | 33,920,071 |
| 2023-06-13 | 2023-06-09 | 3.905 | 8,508,791 | +60,090 | 1.62% | 33,225,160 |
| 2023-03-03 | 2023-03-01 | 4.497 | 8,448,701 | +5,470 | 1.62% | 37,994,700 |
| 2022-10-31 | 2022-10-27 | 3.444 | 8,443,231 | -911 | 1.62% | 29,079,541 |
| 2022-09-29 | 2022-09-27 | 3.653 | 8,444,142 | +9,117 | 1.62% | 30,842,458 |
| 2022-09-05 | 2022-09-01 | 4.586 | 8,435,025 | +82,494 | 1.61% | 38,681,582 |
| 2022-07-11 | 2022-07-07 | 4.110 | 8,352,531 | +3,611 | 1.61% | 34,324,919 |
| 2022-05-16 | 2022-05-12 | 4.110 | 8,348,920 | -9,028 | 1.61% | 34,310,079 |
| 2022-05-13 | 2022-05-11 | 4.087 | 8,357,948 | -9,028 | 1.61% | 34,162,020 |
| 2022-05-04 | 2022-04-29 | 4.493 | 8,366,976 | +115,046 | 1.61% | 37,588,847 |
| 2022-04-29 | 2022-04-27 | 4.257 | 8,251,930 | -39,176 | 1.61% | 35,125,720 |
| 2022-01-12 | 2022-01-10 | 5.515 | 8,291,106 | +8,013 | 1.62% | 45,721,919 |
| 2021-12-20 | 2021-12-16 | 5.616 | 8,283,093 | +17,808 | 1.61% | 46,515,001 |
| 2021-12-03 | 2021-12-01 | 5.964 | 8,265,285 | -86,366 | 1.61% | 49,292,727 |
| 2021-11-23 | 2021-11-19 | 5.773 | 8,351,651 | -2,671 | 1.63% | 48,213,199 |
| 2021-11-22 | 2021-11-18 | 5.717 | 8,354,322 | -88,147 | 1.63% | 47,759,469 |
| 2021-11-19 | 2021-11-17 | 5.840 | 8,442,469 | -13,355 | 1.65% | 49,306,402 |
| 2021-11-18 | 2021-11-16 | 5.829 | 8,455,824 | -234,167 | 1.65% | 49,289,429 |
| 2021-11-17 | 2021-11-15 | 5.840 | 8,689,991 | -102,392 | 1.69% | 50,752,000 |
| 2021-11-16 | 2021-11-12 | 5.829 | 8,792,383 | -180,745 | 1.71% | 51,251,249 |
| 2021-11-08 | 2021-11-04 | 5.941 | 8,973,128 | -547,576 | 1.75% | 53,312,620 |
| 2021-11-05 | 2021-11-03 | 5.840 | 9,520,704 | -422,035 | 1.86% | 55,603,599 |
| 2021-11-04 | 2021-11-02 | 5.807 | 9,942,739 | -83,694 | 1.94% | 57,733,392 |
| 2021-11-03 | 2021-11-01 | 5.795 | 10,026,433 | -1,781 | 1.95% | 58,106,759 |
| 2021-11-02 | 2021-10-29 | 5.953 | 10,028,214 | -554,699 | 1.95% | 59,693,900 |
| 2021-11-01 | 2021-10-28 | 5.896 | 10,582,913 | -121,090 | 2.06% | 62,401,499 |
| 2021-10-29 | 2021-10-27 | 5.998 | 10,704,003 | -44,519 | 2.09% | 64,197,479 |
| 2021-09-21 | 2021-09-17 | 6.795 | 10,748,522 | -303,615 | 2.09% | 73,035,603 |
| 2021-09-20 | 2021-09-16 | 6.604 | 11,052,137 | -586,753 | 2.15% | 72,988,440 |
| 2021-09-17 | 2021-09-15 | 6.795 | 11,638,890 | -890,367 | 2.27% | 79,085,603 |
| 2021-09-15 | 2021-09-13 | 7.053 | 12,529,257 | -4,452 | 2.44% | 88,372,157 |
| 2021-08-30 | 2021-08-26 | 7.233 | 12,533,709 | +75,681 | 2.44% | 90,659,419 |
| 2021-08-26 | 2021-08-24 | 7.188 | 12,458,028 | -8,848 | 2.44% | 89,548,800 |
| 2021-08-25 | 2021-08-23 | 7.120 | 12,466,876 | -4,424 | 2.44% | 88,767,000 |
| 2021-08-24 | 2021-08-20 | 6.951 | 12,471,300 | -17,696 | 2.44% | 86,684,250 |
| 2021-08-18 | 2021-08-16 | 7.572 | 12,488,996 | -8,848 | 2.45% | 94,570,499 |
| 2021-08-17 | 2021-08-13 | 8.036 | 12,497,844 | +26,544 | 2.45% | 100,428,749 |
| 2021-08-11 | 2021-08-09 | 7.572 | 12,471,300 | +53,088 | 2.44% | 94,436,500 |
| 2021-08-10 | 2021-08-06 | 7.753 | 12,418,212 | -885 | 2.43% | 96,280,101 |
| 2021-08-04 | 2021-08-02 | 7.798 | 12,419,097 | -884 | 2.43% | 96,848,403 |
| 2021-08-02 | 2021-07-29 | 7.674 | 12,419,981 | +884 | 2.43% | 95,311,226 |
| 2021-07-30 | 2021-07-28 | 7.482 | 12,419,097 | -32,737 | 2.43% | 92,918,323 |
| 2021-07-29 | 2021-07-27 | 7.064 | 12,451,834 | -9,733 | 2.44% | 87,956,247 |
| 2021-07-28 | 2021-07-26 | 7.629 | 12,461,567 | +112,370 | 2.44% | 95,066,998 |
| 2021-07-27 | 2021-07-23 | 8.612 | 12,349,197 | +45,125 | 2.42% | 106,352,338 |
| 2021-07-26 | 2021-07-22 | 9.132 | 12,304,072 | +885 | 2.41% | 112,360,478 |
| 2021-07-23 | 2021-07-21 | 9.098 | 12,303,187 | -4,424 | 2.41% | 111,935,246 |
| 2021-07-22 | 2021-07-20 | 8.589 | 12,307,611 | +189,347 | 2.41% | 105,715,996 |
| 2021-07-21 | 2021-07-19 | 9.313 | 12,118,264 | +216,777 | 2.37% | 112,855,044 |
| 2021-07-20 | 2021-07-16 | 8.533 | 11,901,487 | +6,194 | 2.33% | 101,555,051 |
| 2021-07-19 | 2021-07-15 | 8.228 | 11,895,293 | -12,387 | 2.33% | 97,872,318 |
| 2021-07-15 | 2021-07-13 | 7.911 | 11,907,680 | -13,272 | 2.33% | 94,205,996 |
| 2021-07-13 | 2021-07-09 | 7.516 | 11,920,952 | +9,732 | 2.34% | 89,595,446 |
| 2021-07-08 | 2021-07-06 | 7.674 | 11,911,220 | +13,272 | 2.33% | 91,406,983 |
| 2021-07-07 | 2021-07-05 | 8.103 | 11,897,948 | +3,540 | 2.33% | 96,414,993 |
| 2021-07-05 | 2021-06-30 | 8.578 | 11,894,408 | -5,309 | 2.33% | 102,032,367 |
| 2021-07-02 | 2021-06-29 | 8.262 | 11,899,717 | +7,963 | 2.33% | 98,312,188 |
| 2021-06-30 | 2021-06-28 | 8.872 | 11,891,754 | -885 | 2.33% | 105,504,000 |
| 2021-06-29 | 2021-06-25 | 8.849 | 11,892,639 | -58,397 | 2.33% | 105,243,032 |
| 2021-06-28 | 2021-06-24 | 8.397 | 11,951,036 | +272,520 | 2.34% | 100,357,012 |
| 2021-06-25 | 2021-06-23 | 7.358 | 11,678,516 | +4,424 | 2.29% | 85,925,487 |
| 2021-06-24 | 2021-06-22 | 7.425 | 11,674,092 | +884 | 2.29% | 86,684,577 |
| 2021-06-21 | 2021-06-17 | 7.245 | 11,673,208 | +3,540 | 2.29% | 84,567,133 |
| 2021-06-16 | 2021-06-11 | 7.979 | 11,669,668 | +15,041 | 2.29% | 93,114,337 |
| 2021-06-15 | 2021-06-10 | 7.425 | 11,654,627 | +20,351 | 2.28% | 86,540,042 |
| 2021-06-11 | 2021-06-09 | 7.448 | 11,634,276 | -591,934 | 2.28% | 86,651,908 |
| 2021-06-10 | 2021-06-08 | 6.826 | 12,226,210 | -451,249 | 2.40% | 83,460,723 |
| 2021-06-09 | 2021-06-07 | 6.555 | 12,677,459 | -232,703 | 2.49% | 83,102,399 |
| 2021-06-08 | 2021-06-04 | 6.521 | 12,910,162 | -772,434 | 2.53% | 84,190,067 |
| 2021-06-07 | 2021-06-03 | 6.035 | 13,682,596 | +7,964 | 2.68% | 82,577,763 |
| 2021-06-04 | 2021-06-02 | 5.809 | 13,674,632 | +23,005 | 2.68% | 79,438,698 |
| 2021-06-03 | 2021-06-01 | 5.945 | 13,651,627 | +7,963 | 2.68% | 81,156,538 |
| 2021-06-02 | 2021-05-31 | 6.013 | 13,643,664 | -37,162 | 2.67% | 82,034,399 |
| 2021-05-27 | 2021-05-25 | 5.911 | 13,680,826 | -150,416 | 2.68% | 80,866,261 |
| 2021-05-26 | 2021-05-24 | 5.866 | 13,831,242 | -62,821 | 2.71% | 81,130,077 |
| 2021-05-24 | 2021-05-20 | 6.058 | 13,894,063 | -22,121 | 2.72% | 84,168,077 |
| 2021-05-21 | 2021-05-18 | 6.024 | 13,916,184 | -129,181 | 2.73% | 83,830,243 |
| 2021-05-14 | 2021-05-12 | 5.991 | 14,045,365 | +134,277 | 2.75% | 84,142,927 |
| 2021-05-12 | 2021-05-10 | 5.751 | 13,911,088 | -52,581 | 2.75% | 80,004,961 |
| 2021-05-11 | 2021-05-07 | 5.957 | 13,963,669 | -35,053 | 2.76% | 83,175,483 |
| 2021-05-07 | 2021-05-05 | 6.059 | 13,998,722 | -5,258 | 2.77% | 84,821,938 |
| 2021-05-06 | 2021-05-04 | 6.196 | 14,003,980 | -61,344 | 2.77% | 86,771,398 |
| 2021-04-29 | 2021-04-27 | 6.447 | 14,065,324 | -92,017 | 2.78% | 90,682,497 |
| 2021-04-28 | 2021-04-26 | 6.459 | 14,157,341 | -13,145 | 2.80% | 91,437,303 |
| 2021-04-27 | 2021-04-23 | 6.481 | 14,170,486 | -70,107 | 2.80% | 91,845,601 |
| 2021-04-20 | 2021-04-16 | 6.447 | 14,240,593 | -41,188 | 2.82% | 91,812,498 |
| 2021-04-13 | 2021-04-09 | 6.139 | 14,281,781 | -73,613 | 2.83% | 87,677,857 |
| 2021-04-08 | 2021-04-01 | 5.968 | 14,355,394 | -877 | 2.84% | 85,672,628 |
| 2021-03-29 | 2021-03-25 | 5.820 | 14,356,271 | -87,634 | 2.84% | 83,548,201 |
| 2021-03-18 | 2021-03-16 | 6.710 | 14,443,905 | -8,764 | 2.86% | 96,914,159 |
| 2021-03-05 | 2021-03-03 | 7.303 | 14,452,669 | +58,715 | 2.86% | 105,548,803 |
| 2021-03-04 | 2021-03-02 | 6.208 | 14,393,954 | +23,662 | 2.85% | 89,352,003 |
| 2021-03-01 | 2021-02-25 | 5.318 | 14,370,292 | -52,581 | 2.84% | 76,414,679 |
| 2021-02-26 | 2021-02-24 | 5.534 | 14,422,873 | +52,581 | 2.85% | 79,821,301 |
| 2021-02-02 | 2021-01-29 | 4.450 | 14,370,292 | -34,178 | 2.84% | 63,952,199 |
| 2021-02-01 | 2021-01-28 | 4.450 | 14,404,470 | -42,064 | 2.85% | 64,104,301 |
| 2021-01-29 | 2021-01-27 | 4.393 | 14,446,534 | -147,226 | 2.86% | 63,467,249 |
| 2021-01-28 | 2021-01-26 | 4.542 | 14,593,760 | -108,667 | 2.89% | 66,278,940 |
| 2021-01-27 | 2021-01-25 | 4.564 | 14,702,427 | -57,838 | 2.91% | 67,108,001 |
| 2021-01-26 | 2021-01-22 | 4.450 | 14,760,265 | -136,710 | 2.92% | 65,687,698 |
| 2021-01-25 | 2021-01-21 | 4.427 | 14,896,975 | -98,151 | 2.95% | 65,956,119 |
| 2021-01-22 | 2021-01-20 | 4.382 | 14,995,126 | -143,720 | 2.97% | 65,706,241 |
| 2021-01-21 | 2021-01-19 | 4.370 | 15,138,846 | -14,898 | 2.99% | 66,163,249 |
| 2021-01-20 | 2021-01-18 | 4.233 | 15,153,744 | -101,656 | 3.00% | 64,153,320 |
| 2021-01-19 | 2021-01-15 | 4.268 | 15,255,400 | -170,011 | 3.02% | 65,105,920 |
| 2021-01-18 | 2021-01-14 | 4.336 | 15,425,411 | -52,580 | 3.05% | 66,887,601 |
| 2021-01-15 | 2021-01-13 | 4.348 | 15,477,991 | -270,791 | 3.06% | 67,292,219 |
| 2021-01-13 | 2021-01-11 | 4.416 | 15,748,782 | -68,355 | 3.12% | 69,547,771 |
| 2021-01-11 | 2021-01-07 | 4.302 | 15,817,137 | -82,376 | 3.13% | 68,044,732 |
| 2021-01-06 | 2021-01-04 | 4.713 | 15,899,513 | +8,764 | 3.14% | 74,930,591 |
| 2021-01-05 | 2020-12-31 | 4.873 | 15,890,749 | -101,656 | 3.14% | 77,427,908 |
| 2021-01-04 | 2020-12-29 | 4.530 | 15,992,405 | -17,527 | 3.16% | 72,448,528 |
| 2020-12-30 | 2020-12-28 | 4.564 | 16,009,932 | +876 | 3.17% | 73,075,999 |
| 2020-12-28 | 2020-12-22 | 4.553 | 16,009,056 | +8,764 | 3.17% | 72,889,320 |
| 2020-12-03 | 2020-12-01 | 4.690 | 16,000,292 | -43,818 | 3.16% | 75,040,378 |
| 2020-12-01 | 2020-11-27 | 4.679 | 16,044,110 | -12,269 | 3.17% | 75,062,801 |
| 2020-11-26 | 2020-11-24 | 4.804 | 16,056,379 | -56,962 | 3.17% | 77,135,622 |
| 2020-11-24 | 2020-11-20 | 4.679 | 16,113,341 | -29,796 | 3.18% | 75,386,701 |
| 2020-11-12 | 2020-11-10 | 4.861 | 16,143,137 | -10,516 | 3.19% | 78,473,462 |
| 2020-11-11 | 2020-11-09 | 4.907 | 16,153,653 | -20,156 | 3.19% | 79,261,901 |
| 2020-10-14 | 2020-10-09 | 4.644 | 16,173,809 | +262,904 | 3.19% | 75,115,922 |
| 2020-09-17 | 2020-09-15 | 5.158 | 15,910,905 | -4,382 | 3.14% | 82,065,118 |
| 2020-09-16 | 2020-09-14 | 5.295 | 15,915,287 | -6,134 | 3.14% | 84,267,040 |
| 2020-09-11 | 2020-09-09 | 5.192 | 15,921,421 | +49,075 | 3.14% | 82,664,397 |
| 2020-09-01 | 2020-08-28 | 5.443 | 15,872,346 | -107,791 | 3.13% | 86,394,239 |
| 2020-08-27 | 2020-08-25 | 5.512 | 15,980,137 | -44,693 | 3.16% | 88,075,052 |
| 2020-08-26 | 2020-08-24 | 5.580 | 16,024,830 | -35,054 | 3.16% | 89,418,539 |
| 2020-08-25 | 2020-08-21 | 5.614 | 16,059,884 | -7,887 | 3.17% | 90,163,921 |
| 2020-08-18 | 2020-08-14 | 5.717 | 16,067,771 | -8,763 | 3.17% | 91,858,350 |
| 2020-08-04 | 2020-07-31 | 5.614 | 16,076,534 | +17,526 | 3.17% | 90,257,398 |
| 2020-08-03 | 2020-07-30 | 5.763 | 16,059,008 | +88,511 | 3.17% | 92,541,253 |
| 2020-07-30 | 2020-07-28 | 5.626 | 15,970,497 | +88,511 | 3.15% | 89,844,321 |
| 2020-07-29 | 2020-07-27 | 5.375 | 15,881,986 | -93,769 | 3.14% | 85,359,330 |
| 2020-07-24 | 2020-07-22 | 5.911 | 15,975,755 | +93,769 | 3.15% | 94,431,401 |
| 2020-07-22 | 2020-07-20 | 5.454 | 15,881,986 | -43,817 | 3.14% | 86,627,940 |
| 2020-07-17 | 2020-07-15 | 5.842 | 15,925,803 | +71,860 | 3.14% | 93,045,759 |
| 2020-07-15 | 2020-07-13 | 5.934 | 15,853,943 | +26,290 | 3.13% | 94,073,200 |
| 2020-07-14 | 2020-07-10 | 6.048 | 15,827,653 | -17,527 | 3.13% | 95,723,302 |
| 2020-07-13 | 2020-07-09 | 6.242 | 15,845,180 | +17,527 | 3.13% | 98,903,073 |
| 2020-07-06 | 2020-07-02 | 6.596 | 15,827,653 | +35,054 | 3.13% | 104,392,582 |
| 2020-07-03 | 2020-06-30 | 6.265 | 15,792,599 | +4,382 | 3.12% | 98,935,291 |
| 2020-06-30 | 2020-06-26 | 5.603 | 15,788,217 | +32,425 | 3.12% | 88,458,559 |
| 2020-06-29 | 2020-06-24 | 5.580 | 15,755,792 | +15,774 | 3.11% | 87,917,308 |
| 2020-06-18 | 2020-06-16 | 6.242 | 15,740,018 | +43,817 | 3.11% | 98,246,668 |
| 2020-05-14 | 2020-05-12 | 5.614 | 15,696,201 | +158,228 | 3.10% | 88,114,824 |
| 2020-05-05 | 2020-04-29 | 5.614 | 15,537,973 | +20,820 | 3.10% | 87,226,569 |
| 2020-05-04 | 2020-04-28 | 5.522 | 15,517,153 | +43,376 | 3.09% | 85,678,730 |
| 2020-04-03 | 2020-04-01 | 4.853 | 15,473,777 | -174,370 | 3.09% | 75,093,768 |
| 2020-03-27 | 2020-03-25 | 4.991 | 15,648,147 | -294,086 | 3.12% | 78,104,540 |
| 2020-03-26 | 2020-03-24 | 4.784 | 15,942,233 | -258,518 | 3.18% | 76,264,550 |
| 2020-03-24 | 2020-03-20 | 4.957 | 16,200,751 | -53,786 | 3.23% | 80,302,500 |
| 2020-03-23 | 2020-03-19 | 4.911 | 16,254,537 | -86,751 | 3.24% | 79,819,622 |
| 2020-03-20 | 2020-03-18 | 5.072 | 16,341,288 | -1,735 | 3.26% | 82,882,802 |
| 2020-03-19 | 2020-03-17 | 4.841 | 16,343,023 | +1,735 | 3.26% | 79,123,802 |
| 2020-03-18 | 2020-03-16 | 4.841 | 16,341,288 | +2,603 | 3.26% | 79,115,402 |
| 2020-03-16 | 2020-03-12 | 5.752 | 16,338,685 | -8,675 | 3.26% | 93,981,660 |
| 2020-03-09 | 2020-03-05 | 6.259 | 16,347,360 | -19,085 | 3.26% | 102,322,919 |
| 2020-03-06 | 2020-03-04 | 6.190 | 16,366,445 | -7,808 | 3.26% | 101,310,418 |
| 2020-03-05 | 2020-03-03 | 6.248 | 16,374,253 | -74,606 | 3.27% | 102,302,500 |
| 2020-03-03 | 2020-02-28 | 6.340 | 16,448,859 | -60,725 | 3.28% | 104,285,501 |
| 2019-11-22 | 2019-11-20 | 7.447 | 16,509,584 | +5,205 | 3.29% | 122,940,256 |
| 2019-11-14 | 2019-11-12 | 7.596 | 16,504,379 | +8,675 | 3.29% | 125,374,747 |
| 2019-11-01 | 2019-10-30 | 6.571 | 16,495,704 | -8,675 | 3.29% | 108,385,498 |
| 2019-10-30 | 2019-10-28 | 6.109 | 16,504,379 | +8,675 | 3.29% | 100,832,497 |
| 2019-10-24 | 2019-10-22 | 6.444 | 16,495,704 | -8,675 | 3.29% | 106,293,848 |
| 2019-10-23 | 2019-10-21 | 6.571 | 16,504,379 | +8,675 | 3.29% | 108,442,497 |
| 2019-10-18 | 2019-10-16 | 6.605 | 16,495,704 | -13,013 | 3.29% | 108,955,948 |
| 2019-10-15 | 2019-10-11 | 6.375 | 16,508,717 | -18,218 | 3.29% | 105,235,900 |
| 2019-09-27 | 2019-09-25 | 5.683 | 16,526,935 | -4,337 | 3.29% | 93,921,432 |
| 2019-08-29 | 2019-08-27 | 5.862 | 16,531,272 | +83,216 | 3.29% | 96,912,546 |
| 2019-08-23 | 2019-08-21 | 6.002 | 16,448,056 | +25,843 | 3.30% | 98,715,982 |
| 2019-08-22 | 2019-08-20 | 5.932 | 16,422,213 | -48,240 | 3.29% | 97,417,041 |
| 2019-08-21 | 2019-08-19 | 5.909 | 16,470,453 | -151,611 | 3.30% | 97,320,802 |
| 2019-08-20 | 2019-08-16 | 6.013 | 16,622,064 | -24,119 | 3.33% | 99,953,283 |
| 2019-08-19 | 2019-08-15 | 6.013 | 16,646,183 | -149,888 | 3.34% | 100,098,317 |
| 2019-08-16 | 2019-08-14 | 5.909 | 16,796,071 | -383,335 | 3.37% | 99,244,817 |
| 2019-08-15 | 2019-08-13 | 5.828 | 17,179,406 | -70,637 | 3.45% | 100,113,862 |
| 2019-08-13 | 2019-08-09 | 6.547 | 17,250,043 | -1,722 | 3.46% | 112,941,003 |
| 2019-08-05 | 2019-08-01 | 7.197 | 17,251,765 | -10,338 | 3.46% | 124,167,397 |
| 2019-08-01 | 2019-07-30 | 7.221 | 17,262,103 | +1,723 | 3.46% | 124,642,583 |
| 2019-07-31 | 2019-07-29 | 7.302 | 17,260,380 | +1,723 | 3.46% | 126,032,732 |
| 2019-07-26 | 2019-07-24 | 7.755 | 17,258,657 | +1,723 | 3.46% | 133,833,801 |
| 2019-07-25 | 2019-07-23 | 7.882 | 17,256,934 | -8,614 | 3.46% | 136,024,070 |
| 2019-07-19 | 2019-07-17 | 8.242 | 17,265,548 | +47,378 | 3.46% | 142,305,298 |
| 2019-07-16 | 2019-07-12 | 7.627 | 17,218,170 | +13,783 | 3.45% | 131,321,161 |
| 2019-06-10 | 2019-06-05 | 8.045 | 17,204,387 | -15,506 | 3.45% | 138,405,959 |
| 2019-06-03 | 2019-05-30 | 7.662 | 17,219,893 | -11,198 | 3.45% | 131,934,002 |
| 2019-05-28 | 2019-05-24 | 8.823 | 17,231,091 | -22,397 | 3.46% | 152,022,798 |
| 2019-05-20 | 2019-05-16 | 9.136 | 17,253,488 | +11,198 | 3.46% | 157,628,227 |
| 2019-05-08 | 2019-05-06 | 8.196 | 17,242,290 | -25,843 | 3.46% | 141,312,962 |
| 2019-05-03 | 2019-04-30 | 8.432 | 17,268,133 | +79,146 | 3.46% | 145,599,917 |
| 2019-05-02 | 2019-04-29 | 8.373 | 17,188,987 | +858 | 3.46% | 143,930,281 |
| 2019-04-30 | 2019-04-26 | 7.942 | 17,188,129 | +29,154 | 3.46% | 136,506,446 |
| 2019-04-26 | 2019-04-24 | 8.233 | 17,158,975 | -6,860 | 3.46% | 141,277,658 |
| 2019-04-18 | 2019-04-16 | 8.035 | 17,165,835 | +3,430 | 3.46% | 137,930,910 |
| 2019-04-12 | 2019-04-10 | 7.919 | 17,162,405 | -1,715 | 3.46% | 135,901,849 |
| 2019-03-26 | 2019-03-22 | 7.744 | 17,164,120 | -27,439 | 3.46% | 132,912,879 |
| 2019-03-22 | 2019-03-20 | 7.825 | 17,191,559 | -2,573 | 3.46% | 134,528,787 |
| 2019-03-15 | 2019-03-13 | 7.242 | 17,194,132 | +932,935 | 3.46% | 124,522,921 |
| 2019-03-14 | 2019-03-12 | 7.219 | 16,261,197 | +124,335 | 3.28% | 117,387,162 |
| 2019-03-08 | 2019-03-06 | 7.032 | 16,136,862 | +16,292 | 3.25% | 113,478,567 |
| 2019-03-07 | 2019-03-05 | 6.904 | 16,120,570 | -22,295 | 3.25% | 111,295,997 |
| 2019-03-04 | 2019-02-28 | 6.542 | 16,142,865 | -23,152 | 3.25% | 105,613,861 |
| 2019-02-26 | 2019-02-22 | 6.671 | 16,166,017 | -10,289 | 3.26% | 107,839,162 |
| 2019-02-22 | 2019-02-20 | 6.461 | 16,176,306 | -21,437 | 3.26% | 104,512,097 |
| 2019-02-20 | 2019-02-18 | 6.612 | 16,197,743 | -25,725 | 3.26% | 107,106,298 |
| 2019-02-18 | 2019-02-14 | 6.333 | 16,223,468 | -3,430 | 3.27% | 102,735,602 |
| 2019-02-15 | 2019-02-13 | 6.391 | 16,226,898 | -18,007 | 3.27% | 103,703,523 |
| 2019-02-14 | 2019-02-12 | 6.368 | 16,244,905 | -42,873 | 3.27% | 103,439,703 |
| 2019-02-12 | 2019-02-08 | 6.298 | 16,287,778 | +42,873 | 3.28% | 102,572,997 |
| 2019-02-08 | 2019-01-31 | 6.006 | 16,244,905 | -53,163 | 3.27% | 97,566,752 |
| 2019-01-29 | 2019-01-25 | 5.959 | 16,298,068 | -47,161 | 3.28% | 97,125,769 |
| 2019-01-24 | 2019-01-22 | 5.913 | 16,345,229 | -12,863 | 3.29% | 96,644,338 |
| 2019-01-23 | 2019-01-21 | 5.889 | 16,358,092 | -42,873 | 3.30% | 96,338,853 |
| 2019-01-22 | 2019-01-18 | 5.808 | 16,400,965 | -16,292 | 3.30% | 95,252,457 |
| 2019-01-21 | 2019-01-17 | 5.458 | 16,417,257 | +8,574 | 3.31% | 89,603,277 |
| 2019-01-18 | 2019-01-16 | 5.353 | 16,408,683 | -13,719 | 3.31% | 87,834,241 |
| 2019-01-17 | 2019-01-15 | 5.213 | 16,422,402 | -9,433 | 3.31% | 85,609,438 |
| 2018-12-18 | 2018-12-14 | 5.854 | 16,431,835 | -25,724 | 3.31% | 96,198,262 |
| 2018-12-14 | 2018-12-12 | 5.796 | 16,457,559 | -18,007 | 3.32% | 95,389,210 |
| 2018-11-29 | 2018-11-27 | 6.286 | 16,475,566 | +38,587 | 3.32% | 103,563,460 |
| 2018-11-26 | 2018-11-22 | 6.146 | 16,436,979 | +17,149 | 3.31% | 101,020,627 |
| 2018-11-20 | 2018-11-16 | 6.251 | 16,419,830 | -19,722 | 3.31% | 102,638,640 |
| 2018-11-19 | 2018-11-15 | 6.437 | 16,439,552 | -857 | 3.31% | 105,829,441 |
| 2018-11-15 | 2018-11-13 | 6.531 | 16,440,409 | -28,297 | 3.31% | 107,368,798 |
| 2018-11-12 | 2018-11-08 | 6.461 | 16,468,706 | -15,435 | 3.32% | 106,401,239 |
| 2018-11-09 | 2018-11-07 | 6.414 | 16,484,141 | +17,150 | 3.32% | 105,732,002 |
| 2018-11-06 | 2018-11-02 | 6.181 | 16,466,991 | +128,621 | 3.32% | 101,781,199 |
| 2018-11-05 | 2018-11-01 | 6.018 | 16,338,370 | +42,017 | 3.29% | 98,318,642 |
| 2018-10-03 | 2018-09-28 | 7.161 | 16,296,353 | +857 | 3.32% | 116,690,698 |
| 2018-09-24 | 2018-09-20 | 7.196 | 16,295,496 | -94,322 | 3.32% | 117,254,682 |
| 2018-09-12 | 2018-09-10 | 7.219 | 16,389,818 | -1,715 | 3.34% | 118,315,658 |
| 2018-09-10 | 2018-09-06 | 7.662 | 16,391,533 | -48,019 | 3.34% | 125,592,119 |
| 2018-09-04 | 2018-08-31 | 7.837 | 16,439,552 | +120,047 | 3.35% | 128,838,432 |
| 2018-09-03 | 2018-08-30 | 7.697 | 16,319,505 | +73,182 | 3.33% | 125,603,484 |
| 2018-08-31 | 2018-08-29 | 7.743 | 16,246,323 | +29,023 | 3.33% | 125,801,516 |
| 2018-08-30 | 2018-08-28 | 7.849 | 16,217,300 | +25,609 | 3.33% | 127,286,600 |
| 2018-08-29 | 2018-08-27 | 7.896 | 16,191,691 | +46,096 | 3.32% | 127,844,320 |
| 2018-08-24 | 2018-08-22 | 7.779 | 16,145,595 | +8,536 | 3.31% | 125,588,961 |
| 2018-08-22 | 2018-08-20 | 7.825 | 16,137,059 | -10,243 | 3.31% | 126,278,723 |
| 2018-08-17 | 2018-08-15 | 7.345 | 16,147,302 | +31,584 | 3.31% | 118,603,319 |
| 2018-08-14 | 2018-08-10 | 7.767 | 16,115,718 | +45,243 | 3.31% | 125,167,772 |
| 2018-08-13 | 2018-08-09 | 7.615 | 16,070,475 | +68,290 | 3.30% | 122,368,998 |
| 2018-07-26 | 2018-07-24 | 7.415 | 16,002,185 | +5,122 | 3.28% | 118,662,182 |
| 2018-07-25 | 2018-07-23 | 7.322 | 15,997,063 | +23,048 | 3.28% | 117,125,000 |
| 2018-07-24 | 2018-07-20 | 7.439 | 15,974,015 | +25,609 | 3.28% | 118,827,551 |
| 2018-07-20 | 2018-07-18 | 7.544 | 15,948,406 | +8,536 | 3.27% | 120,318,521 |
| 2018-07-13 | 2018-07-11 | 7.369 | 15,939,870 | -1,707 | 3.27% | 117,453,173 |
| 2018-07-09 | 2018-07-05 | 6.794 | 15,941,577 | +1,707 | 3.27% | 108,315,001 |
| 2018-07-06 | 2018-07-04 | 7.064 | 15,939,870 | +8,537 | 3.27% | 112,598,193 |
| 2018-06-28 | 2018-06-26 | 7.451 | 15,931,333 | +853 | 3.27% | 118,696,678 |
| 2018-06-21 | 2018-06-19 | 7.544 | 15,930,480 | +4,269 | 3.27% | 120,183,283 |
| 2018-06-15 | 2018-06-13 | 8.294 | 15,926,211 | +85,363 | 3.27% | 132,091,556 |
| 2018-06-01 | 2018-05-30 | 8.704 | 15,840,848 | +22,194 | 3.26% | 137,878,508 |
| 2018-05-28 | 2018-05-24 | 8.962 | 15,818,654 | +5,976 | 3.25% | 141,762,151 |
| 2018-05-15 | 2018-05-11 | 8.686 | 15,812,678 | +69,936 | 3.25% | 137,352,035 |
| 2018-05-14 | 2018-05-10 | 8.780 | 15,742,742 | +59,554 | 3.25% | 138,224,877 |
| 2018-05-11 | 2018-05-09 | 8.733 | 15,683,188 | +25,523 | 3.23% | 136,964,619 |
| 2018-05-10 | 2018-05-08 | 8.933 | 15,657,665 | -12,761 | 3.23% | 139,870,402 |
| 2018-05-07 | 2018-05-03 | 8.451 | 15,670,426 | +8,507 | 3.23% | 132,432,606 |
| 2018-05-03 | 2018-04-30 | 8.251 | 15,661,919 | +8,508 | 3.23% | 129,231,183 |
| 2018-05-02 | 2018-04-27 | 8.475 | 15,653,411 | +9,359 | 3.23% | 132,656,791 |
| 2018-04-30 | 2018-04-26 | 8.651 | 15,644,052 | +12,761 | 3.23% | 135,335,676 |
| 2018-04-20 | 2018-04-18 | 8.757 | 15,631,291 | +1,702 | 3.26% | 136,878,852 |
| 2018-04-19 | 2018-04-17 | 9.286 | 15,629,589 | +2,552 | 3.26% | 145,130,898 |
| 2018-04-18 | 2018-04-16 | 9.732 | 15,627,037 | +851 | 3.26% | 152,087,041 |
| 2018-04-17 | 2018-04-13 | 9.979 | 15,626,186 | +3,403 | 3.25% | 155,935,829 |
| 2018-04-16 | 2018-04-12 | 10.214 | 15,622,783 | -49,345 | 3.25% | 159,574,470 |
| 2018-04-12 | 2018-04-10 | 10.355 | 15,672,128 | -68,062 | 3.26% | 162,289,010 |
| 2018-04-11 | 2018-04-09 | 10.332 | 15,740,190 | -15,314 | 3.28% | 162,623,790 |
| 2018-04-06 | 2018-04-03 | 10.120 | 15,755,504 | -5,955 | 3.28% | 159,448,591 |
| 2018-04-03 | 2018-03-28 | 9.239 | 15,761,459 | -2,553 | 3.28% | 145,614,357 |
| 2018-03-29 | 2018-03-27 | 9.356 | 15,764,012 | -200,783 | 3.28% | 147,490,843 |
| 2018-03-28 | 2018-03-26 | 9.297 | 15,964,795 | +8,508 | 3.33% | 148,431,154 |
| 2018-03-27 | 2018-03-23 | 8.874 | 15,956,287 | +4,254 | 3.33% | 141,600,251 |
| 2018-03-26 | 2018-03-22 | 9.544 | 15,952,033 | +1,702 | 3.33% | 152,250,000 |
| 2018-03-22 | 2018-03-20 | 10.226 | 15,950,331 | +5,955 | 3.33% | 163,107,596 |
| 2018-03-20 | 2018-03-16 | 9.521 | 15,944,376 | -42,539 | 3.33% | 151,802,100 |
| 2018-03-19 | 2018-03-15 | 11.237 | 15,986,915 | -133,571 | 3.33% | 179,641,963 |
| 2018-03-14 | 2018-03-12 | 8.839 | 16,120,486 | -34,031 | 3.36% | 142,488,956 |
| 2018-03-13 | 2018-03-09 | 8.639 | 16,154,517 | -5,105 | 3.37% | 139,561,796 |
| 2018-03-12 | 2018-03-08 | 8.698 | 16,159,622 | -5,956 | 3.37% | 140,555,599 |
| 2018-03-09 | 2018-03-07 | 8.193 | 16,165,578 | -40,837 | 3.37% | 132,436,974 |
| 2018-03-08 | 2018-03-06 | 8.404 | 16,206,415 | +32,330 | 3.38% | 136,200,352 |
| 2018-02-21 | 2018-02-15 | 5.830 | 16,174,085 | +102,093 | 3.37% | 94,294,558 |
| 2018-02-20 | 2018-02-13 | 5.736 | 16,071,992 | +28,926 | 3.35% | 92,188,078 |
| 2018-02-14 | 2018-02-12 | 5.701 | 16,043,066 | +9,359 | 3.35% | 91,456,450 |
| 2018-02-09 | 2018-02-07 | 5.912 | 16,033,707 | +1,701 | 3.34% | 94,795,378 |
| 2018-01-30 | 2018-01-26 | 6.853 | 16,032,006 | +1,702 | 3.34% | 109,860,521 |
| 2018-01-29 | 2018-01-25 | 7.052 | 16,030,304 | +4,254 | 3.34% | 113,051,998 |
| 2018-01-25 | 2018-01-23 | 7.264 | 16,026,050 | -1,702 | 3.34% | 116,412,657 |
| 2018-01-17 | 2018-01-15 | 6.864 | 16,027,752 | -57,002 | 3.34% | 110,019,760 |
| 2018-01-11 | 2018-01-09 | 5.971 | 16,084,754 | -1,773,015 | 3.36% | 96,042,481 |
| 2018-01-10 | 2018-01-08 | 5.607 | 17,857,769 | -81,675 | 3.72% | 100,122,299 |
| 2018-01-09 | 2018-01-05 | 5.442 | 17,939,444 | -61,255 | 3.74% | 97,628,182 |
| 2018-01-08 | 2018-01-04 | 5.524 | 18,000,699 | -28,076 | 3.75% | 99,442,598 |
| 2018-01-05 | 2018-01-03 | 5.524 | 18,028,775 | -68,913 | 3.76% | 99,597,700 |
| 2017-12-27 | 2017-12-21 | 5.524 | 18,097,688 | -42,539 | 3.78% | 99,978,401 |
| 2017-12-22 | 2017-12-20 | 5.501 | 18,140,227 | -50,195 | 3.79% | 99,786,963 |
| 2017-12-19 | 2017-12-15 | 5.524 | 18,190,422 | -30,628 | 3.80% | 100,490,699 |
| 2017-12-13 | 2017-12-11 | 5.513 | 18,221,050 | -194,828 | 3.80% | 100,445,729 |
| 2017-12-12 | 2017-12-08 | 5.513 | 18,415,878 | -17,866 | 3.84% | 101,519,742 |
| 2017-12-11 | 2017-12-07 | 5.454 | 18,433,744 | -10,209 | 3.85% | 100,534,880 |
| 2017-12-08 | 2017-12-06 | 5.501 | 18,443,953 | -107,198 | 3.85% | 101,457,719 |
| 2017-12-06 | 2017-12-04 | 5.607 | 18,551,151 | -57,002 | 3.87% | 104,009,851 |
| 2017-11-01 | 2017-10-30 | 5.865 | 18,608,153 | -5,104 | 3.89% | 109,141,281 |
| 2017-09-28 | 2017-09-26 | 5.731 | 18,613,257 | +97,349 | 3.89% | 106,666,175 |
| 2017-09-19 | 2017-09-15 | 6.144 | 18,515,908 | -139,644 | 3.89% | 113,765,601 |
| 2017-09-15 | 2017-09-13 | 6.002 | 18,655,552 | +5,078 | 3.92% | 111,978,443 |
| 2017-09-13 | 2017-09-11 | 5.979 | 18,650,474 | -5,078 | 3.92% | 111,507,223 |
| 2017-09-12 | 2017-09-08 | 6.026 | 18,655,552 | -70,245 | 3.92% | 112,419,303 |
| 2017-08-28 | 2017-08-24 | 5.022 | 18,725,797 | -16,926 | 3.94% | 94,035,502 |
| 2017-06-01 | 2017-05-29 | 5.116 | 18,742,723 | +3,385 | 3.94% | 95,892,180 |
| 2017-05-09 | 2017-05-05 | 5.048 | 18,739,338 | +142,776 | 3.94% | 94,602,865 |
| 2017-05-08 | 2017-05-04 | 5.120 | 18,596,562 | +16,798 | 3.94% | 95,210,601 |
| 2017-05-02 | 2017-04-27 | 5.036 | 18,579,764 | -8,399 | 3.94% | 93,576,059 |
| 2017-04-28 | 2017-04-26 | 4.953 | 18,588,163 | +83,988 | 3.94% | 92,069,120 |
| 2017-04-27 | 2017-04-25 | 4.929 | 18,504,175 | +93,226 | 3.92% | 91,212,478 |
| 2017-04-12 | 2017-04-10 | 4.953 | 18,410,949 | +7,559 | 3.90% | 91,191,360 |
| 2017-04-05 | 2017-03-31 | 4.703 | 18,403,390 | -41,994 | 3.90% | 86,552,400 |
| 2017-03-30 | 2017-03-28 | 4.715 | 18,445,384 | +81,468 | 3.91% | 86,969,520 |
| 2017-03-27 | 2017-03-23 | 4.620 | 18,363,916 | +1,680 | 3.89% | 84,836,201 |
| 2017-03-24 | 2017-03-22 | 4.536 | 18,362,236 | +199,051 | 3.89% | 83,298,030 |
| 2017-03-21 | 2017-03-17 | 4.286 | 18,163,185 | +39,474 | 3.85% | 77,853,599 |
| 2017-03-20 | 2017-03-16 | 4.155 | 18,123,711 | +48,713 | 3.84% | 75,310,710 |
| 2017-03-16 | 2017-03-14 | 4.167 | 18,074,998 | +54,592 | 3.83% | 75,323,500 |
| 2017-03-09 | 2017-03-07 | 4.060 | 18,020,406 | +5,879 | 3.82% | 73,164,960 |
| 2017-03-01 | 2017-02-27 | 4.120 | 18,014,527 | +2,520 | 3.82% | 74,213,540 |
| 2017-02-24 | 2017-02-22 | 4.072 | 18,012,007 | +8,399 | 3.82% | 73,345,319 |
| 2017-01-16 | 2017-01-12 | 4.096 | 18,003,608 | +1,679 | 3.81% | 73,739,838 |
| 2017-01-04 | 2016-12-30 | 3.965 | 18,001,929 | +7,559 | 3.81% | 71,375,221 |
| 2017-01-03 | 2016-12-29 | 3.977 | 17,994,370 | +5,879 | 3.81% | 71,559,501 |
| 2016-12-20 | 2016-12-16 | 4.120 | 17,988,491 | +840 | 3.81% | 74,106,281 |
| 2016-12-07 | 2016-12-05 | 4.286 | 17,987,651 | +16,798 | 3.81% | 77,101,201 |
| 2016-12-06 | 2016-12-02 | 4.429 | 17,970,853 | +33,595 | 3.81% | 79,596,839 |
| 2016-11-23 | 2016-11-21 | 4.322 | 17,937,258 | +15,957 | 3.80% | 77,525,909 |
| 2016-11-22 | 2016-11-18 | 4.322 | 17,921,301 | +1,680 | 3.80% | 77,456,942 |
| 2016-11-21 | 2016-11-17 | 4.286 | 17,919,621 | +40,314 | 3.80% | 76,809,601 |
| 2016-11-18 | 2016-11-16 | 4.286 | 17,879,307 | +1,680 | 3.79% | 76,636,801 |
| 2016-11-17 | 2016-11-15 | 4.298 | 17,877,627 | +39,474 | 3.79% | 76,842,460 |
| 2016-11-16 | 2016-11-14 | 4.286 | 17,838,153 | +17,638 | 3.78% | 76,460,401 |
| 2016-11-14 | 2016-11-10 | 4.167 | 17,820,515 | +24,356 | 3.77% | 74,262,999 |
| 2016-11-11 | 2016-11-09 | 4.251 | 17,796,159 | +8,399 | 3.77% | 75,644,731 |
| 2016-11-10 | 2016-11-08 | 4.346 | 17,787,760 | +33,595 | 3.77% | 77,303,350 |
| 2016-11-09 | 2016-11-07 | 4.286 | 17,754,165 | +41,994 | 3.76% | 76,100,400 |
| 2016-10-13 | 2016-10-11 | 4.167 | 17,712,171 | +9,239 | 3.77% | 73,811,500 |
| 2016-08-10 | 2016-08-08 | 4.620 | 17,702,932 | -20,157 | 3.77% | 81,782,638 |
| 2016-08-05 | 2016-08-03 | 4.751 | 17,723,089 | -5,880 | 3.77% | 84,196,978 |
| 2016-08-03 | 2016-07-29 | 4.882 | 17,728,969 | -25,196 | 3.77% | 86,546,902 |
| 2016-08-01 | 2016-07-28 | 4.751 | 17,754,165 | -33,595 | 3.78% | 84,344,610 |
| 2016-07-05 | 2016-06-30 | 4.822 | 17,787,760 | -69,710 | 3.79% | 85,774,950 |
| 2016-06-17 | 2016-06-15 | 4.763 | 17,857,470 | -16,797 | 3.80% | 85,048,001 |
| 2016-06-08 | 2016-06-06 | 4.751 | 17,874,267 | +35,274 | 3.80% | 84,915,178 |
| 2016-05-17 | 2016-05-13 | 5.048 | 17,838,993 | -8,398 | 3.80% | 90,057,602 |
| 2016-05-11 | 2016-05-09 | 4.874 | 17,847,391 | +103,045 | 3.80% | 86,989,749 |
| 2016-04-14 | 2016-04-12 | 4.850 | 17,744,346 | +25,051 | 3.80% | 86,062,498 |
| 2015-11-05 | 2015-11-03 | 5.664 | 17,719,295 | -8,351 | 3.80% | 100,370,597 |
| 2015-11-04 | 2015-11-02 | 5.629 | 17,727,646 | +8,351 | 3.80% | 99,781,001 |
| 2015-08-24 | 2015-08-20 | 5.485 | 17,719,295 | -43,422 | 3.81% | 97,187,597 |
| 2015-07-23 | 2015-07-21 | 5.952 | 17,762,717 | -3,340 | 3.82% | 105,721,840 |
| 2015-07-22 | 2015-07-20 | 5.952 | 17,766,057 | -13,361 | 3.82% | 105,741,720 |
| 2015-07-21 | 2015-07-17 | 6.108 | 17,779,418 | -303,950 | 3.82% | 108,589,203 |
| 2015-07-20 | 2015-07-16 | 6.108 | 18,083,368 | -614,580 | 3.89% | 110,445,602 |
| 2015-07-17 | 2015-07-15 | 5.856 | 18,697,948 | -156,986 | 4.02% | 109,496,878 |
| 2015-07-13 | 2015-07-09 | 4.072 | 18,854,934 | +424,195 | 4.06% | 76,772,001 |
| 2015-07-10 | 2015-07-08 | 3.593 | 18,430,739 | +33,401 | 3.96% | 66,215,999 |
| 2015-07-06 | 2015-07-02 | 5.509 | 18,397,338 | -16,701 | 3.96% | 101,347,198 |
| 2015-07-03 | 2015-06-30 | 5.533 | 18,414,039 | +16,701 | 3.96% | 101,880,241 |
| 2015-06-24 | 2015-06-22 | 5.209 | 18,397,338 | -40,082 | 3.96% | 95,839,199 |
| 2015-06-08 | 2015-06-04 | 5.748 | 18,437,420 | +6,681 | 3.97% | 105,984,002 |
| 2015-06-05 | 2015-06-03 | 6.012 | 18,430,739 | +16,700 | 3.96% | 110,801,438 |
| 2015-06-04 | 2015-06-02 | 5.892 | 18,414,039 | +6,680 | 3.96% | 108,495,841 |
| 2015-05-13 | 2015-05-11 | 5.320 | 18,407,359 | +92,882 | 3.96% | 97,928,617 |
| 2015-04-28 | 2015-04-24 | 5.802 | 18,314,477 | -26,587 | 3.96% | 106,252,077 |
| 2015-04-20 | 2015-04-16 | 6.030 | 18,341,064 | -33,232 | 3.97% | 110,600,763 |
| 2015-04-13 | 2015-04-09 | 6.054 | 18,374,296 | +9,970 | 3.97% | 111,243,479 |
| 2014-10-10 | 2014-10-08 | 4.285 | 18,364,326 | +93,051 | 3.97% | 78,690,239 |
| 2014-05-12 | 2014-05-08 | 3.092 | 18,271,275 | +134,238 | 3.95% | 56,494,663 |
| 2014-04-02 | 2014-03-31 | 3.444 | 18,137,037 | -6,598 | 3.95% | 62,457,279 |
| 2014-04-01 | 2014-03-28 | 3.250 | 18,143,635 | +3,299 | 3.95% | 58,960,001 |
| 2014-03-19 | 2014-03-17 | 3.844 | 18,140,336 | +3,299 | 3.95% | 69,727,320 |
| 2014-02-19 | 2014-02-17 | 3.213 | 18,137,037 | -36,287 | 3.95% | 58,278,800 |
| 2014-02-13 | 2014-02-11 | 2.728 | 18,173,324 | +9,896 | 3.96% | 49,580,999 |
| 2014-01-13 | 2014-01-09 | 2.668 | 18,163,428 | +26,391 | 3.96% | 48,452,800 |
| 2013-12-09 | 2013-12-05 | 2.777 | 18,137,037 | +920,377 | 3.95% | 50,361,680 |
| 2013-11-06 | 2013-11-04 | 2.474 | 17,216,660 | +29,690 | 3.75% | 42,587,040 |
| 2013-11-05 | 2013-11-01 | 2.413 | 17,186,970 | -65,977 | 3.74% | 41,471,599 |
| 2013-11-04 | 2013-10-31 | 2.401 | 17,252,947 | +65,977 | 3.76% | 41,421,599 |
| 2013-10-29 | 2013-10-25 | 2.377 | 17,186,970 | +9,896 | 3.74% | 40,846,399 |
| 2013-08-15 | 2013-08-12 | 1.249 | 17,177,074 | +32,989 | 3.74% | 21,452,840 |
| 2013-08-08 | 2013-08-06 | 1.213 | 17,144,085 | +12,370,660 | 3.73% | 20,787,999 |
| 2013-08-07 | 2013-08-05 | 1.213 | 4,773,425 | +98,965 | 1.04% | 5,788,000 |
| 2013-07-31 | 2013-07-29 | 1.213 | 4,674,460 | +98,965 | 1.02% | 5,668,000 |
| 2013-05-09 | 2013-05-07 | 1.370 | 4,575,495 | +39,787 | 1.00% | 6,268,267 |
| 2013-03-20 | 2013-03-18 | 1.407 | 4,535,708 | +127,536 | 1.00% | 6,380,200 |
| 2013-03-18 | 2013-03-14 | 1.382 | 4,408,172 | +32,702 | 0.97% | 6,092,960 |
| 2013-03-14 | 2013-03-12 | 1.382 | 4,375,470 | +104,645 | 0.96% | 6,047,760 |
| 2013-03-13 | 2013-03-11 | 1.382 | 4,270,825 | +817,539 | 0.94% | 5,903,120 |
| 2013-03-12 | 2013-03-08 | 1.321 | 3,453,286 | +176,589 | 0.76% | 4,561,920 |
| 2013-03-11 | 2013-03-07 | 1.272 | 3,276,697 | +434,930 | 0.72% | 4,168,319 |
| 2013-02-15 | 2013-02-08 | 1.333 | 2,841,767 | +42,513 | 0.62% | 3,788,841 |
| 2013-02-08 | 2013-02-06 | 1.333 | 2,799,254 | +49,052 | 0.61% | 3,732,159 |
| 2013-02-07 | 2013-02-05 | 1.186 | 2,750,202 | +1,085,692 | 0.60% | 3,263,080 |
| 2013-02-06 | 2013-02-04 | 1.162 | 1,664,510 | +153,697 | 0.37% | 1,934,200 |
| 2013-02-05 | 2013-02-01 | 1.138 | 1,510,813 | +418,581 | 0.33% | 1,718,640 |
| 2013-02-04 | 2013-01-31 | 1.125 | 1,092,232 | +137,346 | 0.24% | 1,229,119 |
| 2013-01-31 | 2013-01-29 | 1.162 | 954,886 | +241,992 | 0.21% | 1,109,600 |
| 2013-01-30 | 2013-01-28 | 1.138 | 712,894 | +137,346 | 0.16% | 810,960 |
| 2013-01-29 | 2013-01-25 | 1.101 | 575,548 | +542,846 | 0.13% | 633,600 |
| 2013-01-22 | 2013-01-18 | 0.954 | 32,702 | +32,702 | 0.01% | 31,200 |
| 2007-06-26 | 2007-06-22 | 0.396 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy