History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.730 0 +0
2025-10-13 2025-10-09 4.810 0 +0
2025-10-10 2025-10-08 5.030 0 +0
2025-10-09 2025-10-06 5.050 0 +0
2025-10-08 2025-10-03 5.140 0 +0
2025-10-06 2025-10-02 5.130 0 +0
2025-10-03 2025-09-30 5.260 0 +0
2025-10-02 2025-09-29 5.080 0 +0
2025-09-30 2025-09-26 5.170 0 +0
2025-09-29 2025-09-25 5.130 0 +0
2025-09-26 2025-09-24 5.250 0 +0
2025-09-25 2025-09-23 5.260 0 +0
2025-09-24 2025-09-22 5.330 0 +0
2025-09-23 2025-09-19 5.270 0 +0
2025-09-22 2025-09-18 5.370 0 +0
2025-09-19 2025-09-17 5.340 0 +0
2025-09-18 2025-09-16 5.310 0 +0
2025-09-17 2025-09-15 5.310 0 +0
2025-09-16 2025-09-12 5.540 0 +0
2025-09-15 2025-09-11 5.390 0 +0
2025-09-12 2025-09-10 5.400 0 +0
2025-09-11 2025-09-09 5.180 0 +0
2025-09-10 2025-09-08 5.170 0 +0
2025-09-09 2025-09-05 5.351 0 +0
2025-09-08 2025-09-04 5.239 0 +0
2025-09-05 2025-09-03 5.462 0 +0
2025-09-04 2025-09-02 5.513 0 +0
2025-09-03 2025-09-01 5.564 0 +0
2025-09-02 2025-08-29 5.270 0 +0
2025-09-01 2025-08-28 5.331 0 +0
2025-08-29 2025-08-27 5.635 0 +0
2025-08-28 2025-08-26 5.817 0 +0
2025-08-27 2025-08-25 5.868 0 +0
2025-08-26 2025-08-22 5.746 0 +0
2025-08-25 2025-08-21 5.787 0 +0
2025-08-22 2025-08-20 5.797 0 +0
2025-08-21 2025-08-19 5.979 0 +0
2025-08-20 2025-08-18 6.070 0 +0
2025-08-19 2025-08-15 5.949 0 +0
2025-08-18 2025-08-14 5.929 0 +0
2025-08-15 2025-08-13 5.503 0 +0
2025-08-14 2025-08-12 5.402 0 +0
2025-08-13 2025-08-11 5.655 0 +0
2025-08-12 2025-08-08 5.523 0 +0
2025-08-11 2025-08-07 5.473 0 +0
2025-08-08 2025-08-06 5.614 0 +0
2025-08-07 2025-08-05 5.179 0 +0
2025-08-06 2025-08-04 5.250 0 +0
2025-08-05 2025-08-01 5.179 0 +0
2025-08-04 2025-07-31 5.270 0 +0
2025-08-01 2025-07-30 5.513 0 +0
2025-07-31 2025-07-29 5.594 0 +0
2025-07-30 2025-07-28 5.412 0 +0
2025-07-29 2025-07-25 5.381 0 +0
2025-07-28 2025-07-24 5.250 0 +0
2025-07-25 2025-07-23 5.270 0 +0
2025-07-24 2025-07-22 5.270 0 +0
2025-07-23 2025-07-21 5.189 0 +0
2025-07-22 2025-07-18 5.351 0 +0
2025-07-21 2025-07-17 5.361 0 +0
2025-07-18 2025-07-16 5.209 0 +0
2025-07-17 2025-07-15 4.783 0 +0
2025-07-16 2025-07-14 4.662 0 +0
2025-07-15 2025-07-11 4.601 0 +0
2025-07-14 2025-07-10 4.560 0 +0
2025-07-11 2025-07-09 4.449 0 +0
2025-07-10 2025-07-08 4.449 0 +0
2025-07-09 2025-07-07 4.560 0 +0
2025-07-08 2025-07-04 4.652 0 +0
2025-07-07 2025-07-03 4.682 0 +0
2025-07-04 2025-07-02 4.642 0 +0
2025-07-03 2025-06-30 4.469 0 +0
2025-07-02 2025-06-27 4.581 0 +0
2025-06-30 2025-06-26 4.591 0 +0
2025-06-27 2025-06-25 4.844 0 +0
2025-06-26 2025-06-24 4.854 0 +0
2025-06-25 2025-06-23 4.672 0 +0
2025-06-24 2025-06-20 4.611 0 +0
2025-06-23 2025-06-19 4.662 0 +0
2025-06-20 2025-06-18 5.047 0 +0
2025-06-19 2025-06-17 4.763 0 +0
2025-06-18 2025-06-16 5.047 0 +0
2025-06-17 2025-06-13 5.158 0 +0
2025-06-16 2025-06-12 5.402 0 +0
2025-06-13 2025-06-11 5.148 0 +0
2025-06-12 2025-06-10 5.027 0 +0
2025-06-11 2025-06-09 5.017 0 +0
2025-06-10 2025-06-06 4.935 0 +0
2025-06-09 2025-06-05 4.966 0 +0
2025-06-06 2025-06-04 5.006 0 +0
2025-06-05 2025-06-03 5.169 0 +0
2025-06-04 2025-06-02 5.067 0 +0
2025-06-03 2025-05-30 5.290 0 +0
2025-06-02 2025-05-29 5.361 0 +0
2025-05-30 2025-05-28 5.128 0 +0
2025-05-29 2025-05-27 5.239 0 +0
2025-05-28 2025-05-26 5.250 0 +0
2025-05-27 2025-05-23 4.753 0 +0
2025-05-26 2025-05-22 4.734 0 +0
2025-05-23 2025-05-21 4.826 0 +0
2025-05-22 2025-05-20 4.775 0 +0
2025-05-21 2025-05-19 4.487 0 +0
2025-05-20 2025-05-16 4.477 0 +0
2025-05-19 2025-05-15 4.467 0 +0
2025-05-16 2025-05-14 4.528 0 +0
2025-05-15 2025-05-13 4.508 0 +0
2025-05-14 2025-05-12 4.374 0 +0
2025-05-13 2025-05-09 4.559 0 +0
2025-05-12 2025-05-08 4.446 0 +0
2025-05-09 2025-05-07 4.467 0 +0
2025-05-08 2025-05-06 4.805 0 +0
2025-05-07 2025-05-02 4.662 0 +0
2025-05-06 2025-04-30 4.600 0 +0
2025-05-02 2025-04-29 4.662 0 +0
2025-04-30 2025-04-28 4.518 0 +0
2025-04-29 2025-04-25 4.497 0 +0
2025-04-28 2025-04-24 4.518 0 +0
2025-04-25 2025-04-23 4.703 0 +0
2025-04-24 2025-04-22 4.189 0 +0
2025-04-23 2025-04-17 4.200 0 +0
2025-04-22 2025-04-16 4.220 0 +0
2025-04-17 2025-04-15 4.569 0 +0
2025-04-16 2025-04-14 4.713 0 +0
2025-04-15 2025-04-11 4.436 0 +0
2025-04-14 2025-04-10 4.446 0 +0
2025-04-11 2025-04-09 4.251 0 +0
2025-04-10 2025-04-08 4.076 0 +0
2025-04-09 2025-04-07 4.261 0 +0
2025-04-08 2025-04-03 4.970 0 +0
2025-04-07 2025-04-02 4.692 0 +0
2025-04-03 2025-04-01 4.672 0 +0
2025-04-02 2025-03-31 4.005 0 +0
2025-04-01 2025-03-28 3.717 0 +0
2025-03-31 2025-03-27 3.594 0 +0
2025-03-28 2025-03-26 2.926 0 +0
2025-03-27 2025-03-25 2.906 0 +0
2025-03-26 2025-03-24 2.947 0 +0
2025-03-25 2025-03-21 2.967 0 +0
2025-03-24 2025-03-20 2.967 0 +0
2025-03-21 2025-03-19 3.101 0 +0
2025-03-20 2025-03-18 2.998 0 +0
2025-03-19 2025-03-17 2.885 0 +0
2025-03-18 2025-03-14 2.865 0 +0
2025-03-17 2025-03-13 2.834 0 +0
2025-03-14 2025-03-12 2.834 0 +0
2025-03-13 2025-03-11 2.813 0 +0
2025-03-12 2025-03-10 2.896 0 +0
2025-03-11 2025-03-07 2.978 0 +0
2025-03-10 2025-03-06 3.009 0 +0
2025-03-07 2025-03-05 2.937 0 +0
2025-03-06 2025-03-04 2.875 0 +0
2025-03-05 2025-03-03 2.896 0 +0
2025-03-04 2025-02-28 2.978 0 +0
2025-03-03 2025-02-27 2.988 0 +0
2025-02-28 2025-02-26 2.957 0 +0
2025-02-27 2025-02-25 2.916 0 +0
2025-02-26 2025-02-24 2.865 0 +0
2025-02-25 2025-02-21 2.926 0 +0
2025-02-24 2025-02-20 2.803 0 +0
2025-02-21 2025-02-19 2.793 0 +0
2025-02-20 2025-02-18 2.793 0 +0
2025-02-19 2025-02-17 2.824 0 +0
2025-02-18 2025-02-14 2.731 0 +0
2025-02-17 2025-02-13 2.700 0 +0
2025-02-14 2025-02-12 2.700 0 +0
2025-02-13 2025-02-11 2.700 0 +0
2025-02-12 2025-02-10 2.711 0 +0
2025-02-11 2025-02-07 2.670 0 +0
2025-02-10 2025-02-06 2.680 0 +0
2025-02-07 2025-02-05 2.772 0 +0
2025-02-06 2025-02-04 2.834 0 +0
2025-02-05 2025-02-03 2.885 0 +0
2025-02-04 2025-01-28 2.957 0 +0
2025-02-03 2025-01-24 2.885 0 +0
2025-01-27 2025-01-23 2.885 0 +0
2025-01-24 2025-01-22 2.844 0 +0
2025-01-23 2025-01-21 2.721 0 +0
2025-01-22 2025-01-20 2.700 0 +0
2025-01-21 2025-01-17 2.752 0 +0
2025-01-20 2025-01-16 2.752 0 +0
2025-01-17 2025-01-15 2.813 0 +0
2025-01-16 2025-01-14 2.834 0 +0
2025-01-15 2025-01-13 2.752 0 +0
2025-01-14 2025-01-10 2.855 0 +0
2025-01-13 2025-01-09 2.875 0 +0
2025-01-10 2025-01-08 2.875 0 +0
2025-01-09 2025-01-07 2.896 0 +0
2025-01-08 2025-01-06 2.978 0 +0
2025-01-07 2025-01-03 2.937 0 +0
2025-01-06 2025-01-02 2.937 0 +0
2025-01-03 2024-12-31 3.019 0 +0
2025-01-02 2024-12-27 2.937 0 +0
2024-12-30 2024-12-24 2.978 0 +0
2024-12-27 2024-12-20 2.855 0 +0
2024-12-23 2024-12-19 2.834 0 +0
2024-12-20 2024-12-18 2.824 0 +0
2024-12-19 2024-12-17 2.896 0 +0
2024-12-18 2024-12-16 2.916 0 +0
2024-12-17 2024-12-13 2.967 0 +0
2024-12-16 2024-12-12 2.978 0 +0
2024-12-13 2024-12-11 2.978 0 +0
2024-12-12 2024-12-10 2.967 0 +0
2024-12-11 2024-12-09 2.967 0 +0
2024-12-10 2024-12-06 2.957 0 +0
2024-12-09 2024-12-05 2.957 0 +0
2024-12-06 2024-12-04 2.967 0 +0
2024-12-05 2024-12-03 3.009 0 +0
2024-12-04 2024-12-02 3.009 0 +0
2024-12-03 2024-11-29 3.009 0 +0
2024-12-02 2024-11-28 2.978 0 +0
2024-11-29 2024-11-27 2.937 0 +0
2024-11-28 2024-11-26 2.937 0 +0
2024-11-27 2024-11-25 2.875 0 +0
2024-11-26 2024-11-22 2.772 0 +0
2024-11-25 2024-11-21 2.742 0 +0
2024-11-22 2024-11-20 2.711 0 +0
2024-11-21 2024-11-19 2.721 0 +0
2024-11-20 2024-11-18 2.659 0 +0
2024-11-19 2024-11-15 2.700 0 +0
2024-11-18 2024-11-14 2.700 0 -35,769
2024-11-15 2024-11-13 2.659 35,769 +974 0.01% 95,124
2024-11-14 2024-11-12 2.659 34,795 -974 0.01% 92,534
2024-11-13 2024-11-11 2.680 35,769 +974 0.01% 95,859
2024-10-31 2024-10-29 2.772 34,795 +973 0.01% 96,464
2024-10-30 2024-10-28 2.844 33,822 +974 0.01% 96,198
2024-10-25 2024-10-23 2.762 32,848 +974 0.01% 90,729
2024-10-24 2024-10-22 2.772 31,874 -49,545 0.01% 88,366
2024-10-18 2024-10-16 2.813 81,419 +974 0.01% 229,067
2024-10-16 2024-10-14 2.978 80,445 +974 0.01% 239,543
2024-10-15 2024-10-10 2.978 79,471 +3,895 0.01% 236,642
2024-10-14 2024-10-09 2.998 75,576 +974 0.01% 226,596
2024-10-10 2024-10-08 2.978 74,602 +2,922 0.01% 222,144
2024-10-09 2024-10-07 3.111 71,680 -974 0.01% 223,011
2024-10-08 2024-10-04 3.080 72,654 +4,870 0.01% 223,803
2024-10-07 2024-10-03 3.070 67,784 +2,921 0.01% 208,106
2024-10-03 2024-09-30 2.772 64,863 +1,948 0.01% 179,824
2024-10-02 2024-09-27 2.516 62,915 +1,948 0.01% 158,273
2024-09-30 2024-09-26 2.392 60,967 +974 0.01% 145,860
2024-09-27 2024-09-25 2.341 59,993 +974 0.01% 140,450
2024-09-24 2024-09-20 2.321 59,019 +974 0.01% 136,958
2024-09-16 2024-09-12 2.362 58,045 +1,947 0.01% 137,081
2024-09-12 2024-09-10 2.413 56,098 +974 0.01% 135,363
2024-09-09 2024-09-04 2.446 55,124 +1,438 0.01% 134,832
2024-09-03 2024-08-30 2.478 53,686 +949 0.01% 133,013
2024-08-29 2024-08-27 2.425 52,737 -1,897 0.01% 127,882
2024-08-19 2024-08-15 2.530 54,634 -949 0.01% 138,242
2024-08-16 2024-08-14 2.520 55,583 -948 0.01% 140,057
2024-08-13 2024-08-09 2.572 56,531 -949 0.01% 145,426
2024-08-09 2024-08-07 2.530 57,480 -1,897 0.01% 145,443
2024-08-08 2024-08-06 2.478 59,377 -948 0.01% 147,113
2024-08-07 2024-08-05 2.499 60,325 -949 0.01% 150,734
2024-08-06 2024-08-02 2.530 61,274 +7,588 0.01% 155,043
2024-08-05 2024-08-01 2.615 53,686 -948 0.01% 140,371
2024-08-02 2024-07-31 2.625 54,634 +948 0.01% 143,426
2024-07-30 2024-07-26 2.520 53,686 -948 0.01% 135,277
2024-07-26 2024-07-24 2.562 54,634 +948 0.01% 139,970
2024-07-24 2024-07-22 2.457 53,686 +949 0.01% 131,881
2024-07-22 2024-07-18 2.615 52,737 -3,794 0.01% 137,890
2024-07-12 2024-07-10 2.583 56,531 +948 0.01% 146,022
2024-07-10 2024-07-08 2.541 55,583 -948 0.01% 141,229
2024-07-03 2024-06-28 2.551 56,531 -949 0.01% 144,234
2024-06-28 2024-06-26 2.583 57,480 +949 0.01% 148,473
2024-06-27 2024-06-25 2.583 56,531 -3,794 0.01% 146,022
2024-06-26 2024-06-24 2.615 60,325 -4,743 0.01% 157,730
2024-06-25 2024-06-21 2.615 65,068 -948 0.01% 170,131
2024-06-20 2024-06-18 2.520 66,016 +10,433 0.01% 166,346
2024-06-18 2024-06-14 2.615 55,583 +5,691 0.01% 145,331
2024-06-17 2024-06-13 2.688 49,892 -948 0.01% 134,133
2024-06-07 2024-06-05 2.710 50,840 +948 0.01% 137,754
2024-06-06 2024-06-04 2.699 49,892 -948 0.01% 134,659
2024-05-30 2024-05-28 2.727 50,840 +911 0.01% 138,631
2024-05-29 2024-05-27 2.727 49,929 +932 0.01% 136,147
2024-05-16 2024-05-13 2.770 48,997 -4,658 0.01% 135,710
2024-05-14 2024-05-10 2.555 53,655 -931 0.01% 137,091
2024-05-09 2024-05-07 2.662 54,586 +4,657 0.01% 145,330
2024-05-02 2024-04-29 2.405 49,929 -931 0.01% 120,067
2024-04-30 2024-04-26 2.351 50,860 -932 0.01% 119,576
2024-04-29 2024-04-25 2.351 51,792 -1,863 0.01% 121,767
2024-04-23 2024-04-19 2.480 53,655 -1,863 0.01% 133,059
2024-04-22 2024-04-18 2.480 55,518 -2,794 0.01% 137,679
2024-04-17 2024-04-15 2.415 58,312 -932 0.01% 140,852
2024-04-12 2024-04-10 2.405 59,244 -1,863 0.01% 142,467
2024-04-11 2024-04-09 2.394 61,107 -6,520 0.01% 146,291
2024-04-08 2024-04-03 2.426 67,627 -3,726 0.01% 164,078
2024-04-05 2024-04-02 2.373 71,353 -3,726 0.01% 169,288
2024-03-28 2024-03-26 2.534 75,079 -5,589 0.01% 190,219
2024-03-26 2024-03-22 2.534 80,668 -10,246 0.02% 204,379
2024-03-25 2024-03-21 2.544 90,914 +23,287 0.02% 231,314
2024-03-22 2024-03-20 2.534 67,627 +15,835 0.01% 171,338
2024-03-21 2024-03-19 2.437 51,792 -2,794 0.01% 126,215
2024-03-18 2024-03-14 2.362 54,586 -932 0.01% 128,922
2024-03-12 2024-03-08 2.147 55,518 +932 0.01% 119,203
2024-03-11 2024-03-07 2.179 54,586 -2,795 0.01% 118,960
2024-03-08 2024-03-06 2.233 57,381 +5,589 0.01% 128,131
2024-03-04 2024-02-29 2.512 51,792 -931 0.01% 130,107
2024-02-27 2024-02-23 2.394 52,723 +1,863 0.01% 126,220
2024-02-08 2024-02-06 2.555 50,860 -1,863 0.01% 129,950
2024-01-22 2024-01-18 2.480 52,723 +1,863 0.01% 130,748
2024-01-12 2024-01-10 2.555 50,860 -932 0.01% 129,950
2024-01-04 2024-01-02 2.630 51,792 -931 0.01% 136,223
2024-01-02 2023-12-28 2.684 52,723 -3,726 0.01% 141,502
2023-12-21 2023-12-19 2.415 56,449 -1,863 0.01% 136,352
2023-12-19 2023-12-15 2.394 58,312 -1,863 0.01% 139,600
2023-12-18 2023-12-14 2.394 60,175 -932 0.01% 144,060
2023-12-12 2023-12-08 2.340 61,107 +8,384 0.01% 143,011
2023-12-08 2023-12-06 2.587 52,723 +931 0.01% 136,408
2023-12-07 2023-12-05 2.630 51,792 -931 0.01% 136,223
2023-12-06 2023-12-04 2.652 52,723 +931 0.01% 139,804
2023-11-28 2023-11-24 2.770 51,792 -931 0.01% 143,451
2023-11-23 2023-11-21 2.759 52,723 +931 0.01% 145,464
2023-11-16 2023-11-14 2.813 51,792 +932 0.01% 145,675
2023-11-15 2023-11-13 2.738 50,860 -2,795 0.01% 139,232
2023-11-14 2023-11-10 2.738 53,655 -931 0.01% 146,883
2023-11-10 2023-11-08 2.866 54,586 -1,863 0.01% 156,464
2023-11-07 2023-11-03 2.888 56,449 +5,589 0.01% 163,016
2023-11-02 2023-10-31 3.006 50,860 +1,863 0.01% 152,882
2023-10-26 2023-10-24 2.899 48,997 +931 0.01% 142,022
2023-10-20 2023-10-18 3.092 48,066 +932 0.01% 148,612
2023-10-06 2023-10-04 3.017 47,134 +931 0.01% 142,188
2023-10-04 2023-09-29 3.070 46,203 +932 0.01% 141,860
2023-09-27 2023-09-25 3.027 45,271 +931 0.01% 137,054
2023-09-26 2023-09-22 3.006 44,340 -931 0.01% 133,283
2023-09-20 2023-09-18 3.070 45,271 +931 0.01% 138,998
2023-09-19 2023-09-15 3.113 44,340 +932 0.01% 138,044
2023-09-18 2023-09-14 3.167 43,408 +931 0.01% 137,472
2023-09-15 2023-09-13 3.188 42,477 +1,863 0.01% 135,436
2023-09-14 2023-09-12 3.221 40,614 -931 0.01% 130,803
2023-09-13 2023-09-11 3.221 41,545 +2,794 0.01% 133,802
2023-09-12 2023-09-07 3.307 38,751 +932 0.01% 128,132
2023-09-11 2023-09-06 3.307 37,819 +931 0.01% 125,050
2023-08-29 2023-08-25 3.442 36,888 +527 0.01% 126,953
2023-08-21 2023-08-17 3.572 36,361 -4,591 0.01% 129,892
2023-08-14 2023-08-10 3.496 40,952 +4,591 0.01% 143,170
2023-08-02 2023-07-31 3.561 36,361 +918 0.01% 129,496
2023-07-28 2023-07-26 3.594 35,443 -918 0.01% 127,384
2023-07-19 2023-07-14 3.768 36,361 +918 0.01% 137,020
2023-07-10 2023-07-06 3.747 35,443 +918 0.01% 132,788
2023-07-06 2023-07-04 3.801 34,525 -204,795 0.01% 131,229
2023-07-05 2023-07-03 3.855 239,320 +919 0.05% 922,685
2023-06-29 2023-06-27 3.757 238,401 -2,755 0.05% 895,774
2023-06-20 2023-06-16 3.964 241,156 +918 0.05% 956,028
2023-06-15 2023-06-13 3.649 240,238 -918 0.05% 876,512
2023-06-14 2023-06-12 3.883 241,156 -918 0.05% 936,377
2023-06-13 2023-06-09 3.905 242,074 +798 0.05% 945,251
2023-06-09 2023-06-07 3.916 241,276 -3,647 0.05% 944,782
2023-06-05 2023-06-01 3.993 244,923 +912 0.05% 977,868
2023-06-02 2023-05-31 3.938 244,011 -912 0.05% 960,844
2023-06-01 2023-05-30 3.740 244,923 +912 0.05% 916,080
2023-05-31 2023-05-29 3.784 244,011 -10,029 0.05% 923,374
2023-05-30 2023-05-25 3.938 254,040 -9,117 0.05% 1,000,336
2023-05-25 2023-05-23 3.817 263,157 -6,382 0.05% 1,004,485
2023-05-23 2023-05-19 3.883 269,539 -2,735 0.05% 1,046,584
2023-05-19 2023-05-17 3.949 272,274 -4,558 0.05% 1,075,122
2023-05-18 2023-05-16 3.861 276,832 +911 0.05% 1,068,829
2023-05-17 2023-05-15 4.025 275,921 -911 0.05% 1,110,708
2023-05-16 2023-05-12 4.146 276,832 +3,646 0.05% 1,147,776
2023-05-12 2023-05-10 4.168 273,186 +912 0.05% 1,138,653
2023-05-11 2023-05-09 4.113 272,274 +222,494 0.05% 1,119,919
2023-05-09 2023-05-05 3.993 49,780 +912 0.01% 198,749
2023-05-08 2023-05-04 4.025 48,868 +912 0.01% 196,716
2023-05-05 2023-05-03 3.949 47,956 -1,824 0.01% 189,363
2023-05-04 2023-05-02 4.004 49,780 -911 0.01% 199,295
2023-05-03 2023-04-28 4.004 50,691 +911 0.01% 202,942
2023-04-27 2023-04-25 3.993 49,780 +1,824 0.01% 198,749
2023-04-25 2023-04-21 4.036 47,956 -2,735 0.01% 193,571
2023-04-24 2023-04-20 4.036 50,691 +911 0.01% 204,610
2023-04-19 2023-04-17 4.080 49,780 +1,824 0.01% 203,117
2023-04-18 2023-04-14 4.102 47,956 +6,382 0.01% 196,727
2023-04-17 2023-04-13 4.267 41,574 +911 0.01% 177,387
2023-04-13 2023-04-11 4.190 40,663 -3,646 0.01% 170,377
2023-04-12 2023-04-06 4.146 44,309 -912 0.01% 183,710
2023-04-06 2023-04-03 4.190 45,221 -912 0.01% 189,475
2023-04-04 2023-03-31 4.212 46,133 +10,029 0.01% 194,309
2023-04-03 2023-03-30 4.190 36,104 +912 0.01% 151,275
2023-03-31 2023-03-29 4.267 35,192 -1,824 0.01% 150,156
2023-03-29 2023-03-27 4.376 37,016 -6,382 0.01% 161,999
2023-03-28 2023-03-24 4.091 43,398 -911 0.01% 177,553
2023-03-24 2023-03-22 4.113 44,309 -912 0.01% 182,252
2023-03-23 2023-03-21 4.146 45,221 +1,823 0.01% 187,491
2023-03-22 2023-03-20 4.212 43,398 -3,647 0.01% 182,789
2023-03-21 2023-03-17 4.289 47,045 +912 0.01% 201,762
2023-03-16 2023-03-14 4.234 46,133 -6,382 0.01% 195,321
2023-03-15 2023-03-13 4.497 52,515 -911 0.01% 236,165
2023-03-14 2023-03-10 4.464 53,426 -2,735 0.01% 238,504
2023-03-13 2023-03-09 4.365 56,161 -3,647 0.01% 245,170
2023-03-10 2023-03-08 4.497 59,808 +911 0.01% 268,963
2023-03-07 2023-03-03 4.409 58,897 +1,824 0.01% 259,698
2023-03-03 2023-03-01 4.497 57,073 -912 0.01% 256,663
2023-03-02 2023-02-28 4.398 57,985 -912 0.01% 255,041
2023-03-01 2023-02-27 4.355 58,897 -911 0.01% 256,468
2023-02-27 2023-02-23 4.486 59,808 +1,823 0.01% 268,307
2023-02-24 2023-02-22 4.464 57,985 -912 0.01% 258,857
2023-02-23 2023-02-21 4.475 58,897 -911 0.01% 263,574
2023-02-21 2023-02-17 4.409 59,808 +1,823 0.01% 263,715
2023-02-20 2023-02-16 4.464 57,985 +3,647 0.01% 258,857
2023-02-17 2023-02-15 4.442 54,338 -4,559 0.01% 241,384
2023-02-16 2023-02-14 4.519 58,897 +4,559 0.01% 266,158
2023-02-15 2023-02-13 4.706 54,338 -3,647 0.01% 255,688
2023-02-14 2023-02-10 4.684 57,985 +2,735 0.01% 271,577
2023-02-13 2023-02-09 4.815 55,250 +912 0.01% 266,039
2023-02-10 2023-02-08 4.815 54,338 +2,735 0.01% 261,648
2023-02-09 2023-02-07 4.815 51,603 +912 0.01% 248,478
2023-02-08 2023-02-06 4.815 50,691 -2,735 0.01% 244,087
2023-02-06 2023-02-02 4.793 53,426 -912 0.01% 256,085
2023-02-03 2023-02-01 4.881 54,338 +9,117 0.01% 265,224
2023-02-02 2023-01-31 4.684 45,221 -1,824 0.01% 211,796
2023-02-01 2023-01-30 4.365 47,045 -911 0.01% 205,374
2023-01-31 2023-01-27 4.541 47,956 +2,735 0.01% 217,767
2023-01-30 2023-01-26 4.278 45,221 -1,824 0.01% 193,443
2023-01-20 2023-01-18 4.256 47,045 -911 0.01% 200,214
2023-01-18 2023-01-16 4.333 47,956 +2,735 0.01% 207,773
2023-01-17 2023-01-13 4.289 45,221 +2,735 0.01% 193,939
2023-01-16 2023-01-12 4.157 42,486 +4,558 0.01% 176,618
2023-01-13 2023-01-11 4.311 37,928 +2,736 0.01% 163,494
2023-01-12 2023-01-10 4.662 35,192 +911 0.01% 164,052
2023-01-09 2023-01-05 4.552 34,281 -1,823 0.01% 156,045
2023-01-05 2023-01-03 4.475 36,104 +1,824 0.01% 161,571
2023-01-04 2022-12-30 4.607 34,280 +1,824 0.01% 157,921
2022-12-30 2022-12-28 4.453 32,456 +1,823 0.01% 144,534
2022-12-28 2022-12-22 4.223 30,633 +912 0.01% 129,360
2022-12-23 2022-12-21 4.223 29,721 -1,824 0.01% 125,509
2022-12-22 2022-12-20 4.387 31,545 +2,735 0.01% 138,401
2022-12-20 2022-12-16 4.607 28,810 +5,471 0.01% 132,722
2022-12-19 2022-12-15 4.530 23,339 -3,646 0.00% 105,726
2022-12-16 2022-12-14 4.552 26,985 -448,213 0.01% 122,834
2022-12-15 2022-12-13 4.497 475,198 -8,205 0.09% 2,137,016
2022-12-14 2022-12-12 4.464 483,403 +1,823 0.09% 2,158,008
2022-12-13 2022-12-09 4.497 481,580 +3,647 0.09% 2,165,716
2022-12-09 2022-12-07 4.168 477,933 +2,735 0.09% 1,992,048
2022-12-07 2022-12-05 3.795 475,198 +762 0.09% 1,803,433
2022-12-06 2022-12-02 3.609 474,436 +912 0.09% 1,712,075
2022-12-05 2022-12-01 3.696 473,524 +150 0.09% 1,750,335
2022-12-02 2022-11-30 3.685 473,374 +911 0.09% 1,744,588
2022-12-01 2022-11-29 3.663 472,463 +912 0.09% 1,730,866
2022-11-30 2022-11-28 3.543 471,551 +1,823 0.09% 1,670,631
2022-11-29 2022-11-25 3.488 469,728 -115,785 0.09% 1,638,411
2022-11-28 2022-11-24 3.521 585,513 -123,079 0.11% 2,061,535
2022-11-25 2022-11-23 3.554 708,592 -30,086 0.14% 2,518,202
2022-11-24 2022-11-22 3.554 738,678 +272,597 0.14% 2,625,121
2022-11-23 2022-11-21 3.642 466,081 +912 0.09% 1,697,261
2022-11-22 2022-11-18 3.674 465,169 +1,823 0.09% 1,709,247
2022-11-21 2022-11-17 3.653 463,346 +912 0.09% 1,692,384
2022-11-18 2022-11-16 3.685 462,434 +1,823 0.09% 1,704,269
2022-11-15 2022-11-11 3.707 460,611 -911 0.09% 1,707,655
2022-11-03 2022-11-01 3.543 461,522 +1,823 0.09% 1,635,099
2022-11-02 2022-10-31 3.488 459,699 +912 0.09% 1,603,430
2022-10-26 2022-10-24 3.323 458,787 -1,824 0.09% 1,524,765
2022-10-21 2022-10-19 3.663 460,611 -911 0.09% 1,687,446
2022-10-19 2022-10-17 3.565 461,522 -912 0.09% 1,645,224
2022-10-03 2022-09-29 3.587 462,434 -912 0.09% 1,658,619
2022-09-26 2022-09-22 3.685 463,346 +1,824 0.09% 1,707,631
2022-09-23 2022-09-21 3.762 461,522 +2,735 0.09% 1,736,344
2022-09-15 2022-09-13 4.223 458,787 +912 0.09% 1,937,408
2022-09-14 2022-09-09 4.431 457,875 -912 0.09% 2,028,979
2022-09-13 2022-09-08 4.387 458,787 -2,735 0.09% 2,012,891
2022-09-05 2022-09-01 4.586 461,522 +4,513 0.09% 2,116,461
2022-09-02 2022-08-31 4.597 457,009 +1,806 0.09% 2,100,827
2022-08-30 2022-08-26 4.298 455,203 +1,806 0.09% 1,956,385
2022-08-25 2022-08-23 4.054 453,397 -903 0.09% 1,838,134
2022-08-24 2022-08-22 3.977 454,300 +903 0.09% 1,806,570
2022-08-16 2022-08-12 3.910 453,397 -23,337 0.09% 1,772,845
2022-08-08 2022-08-04 3.766 476,734 -14 0.09% 1,795,447
2022-08-05 2022-08-03 3.733 476,748 -898 0.09% 1,779,657
2022-07-04 2022-06-29 4.276 477,646 +1,805 0.09% 2,042,260
2022-06-24 2022-06-22 4.187 475,841 +1,804 0.09% 1,992,375
2022-06-22 2022-06-20 4.154 474,037 +2 0.09% 1,969,069
2022-06-21 2022-06-17 3.932 474,035 -363,630 0.09% 1,864,044
2022-06-20 2022-06-16 3.855 837,665 -903 0.16% 3,228,993
2022-06-17 2022-06-15 3.866 838,568 -323,196 0.16% 3,241,763
2022-06-16 2022-06-14 3.777 1,161,764 -21,660 0.22% 4,388,234
2022-06-15 2022-06-13 3.954 1,183,424 -11,735 0.23% 4,679,787
2022-06-14 2022-06-10 4.110 1,195,159 -28,889 0.23% 4,911,533
2022-06-13 2022-06-09 4.121 1,224,048 -56,873 0.24% 5,043,812
2022-06-10 2022-06-08 3.921 1,280,921 -37,014 0.25% 5,022,768
2022-06-09 2022-06-07 3.755 1,317,935 -16,250 0.25% 4,948,929
2022-06-08 2022-06-06 3.744 1,334,185 -37,915 0.26% 4,995,170
2022-06-07 2022-06-02 3.755 1,372,100 -21,661 0.26% 5,152,322
2022-06-06 2022-06-01 3.799 1,393,761 -39,723 0.27% 5,295,414
2022-06-02 2022-05-31 3.644 1,433,484 -878,146 0.28% 5,224,037
2022-06-01 2022-05-30 3.722 2,311,630 -220,966 0.45% 8,603,499
2022-05-31 2022-05-27 3.766 2,532,596 -80,348 0.49% 9,538,110
2022-05-30 2022-05-26 3.921 2,612,944 -176,945 0.50% 10,245,918
2022-05-27 2022-05-25 3.999 2,789,889 -19,861 0.54% 11,156,080
2022-05-26 2022-05-24 4.021 2,809,750 -531,467 0.54% 11,297,746
2022-05-25 2022-05-23 4.098 3,341,217 -53,265 0.64% 13,693,798
2022-05-24 2022-05-20 4.242 3,394,482 -53,264 0.65% 14,400,905
2022-05-23 2022-05-19 4.254 3,447,746 -3,611 0.66% 14,665,065
2022-05-20 2022-05-18 4.209 3,451,357 -331,320 0.67% 14,527,504
2022-05-17 2022-05-13 4.231 3,782,677 +1,805 0.73% 16,005,901
2022-05-16 2022-05-12 4.110 3,780,872 +476,398 0.73% 15,537,581
2022-05-13 2022-05-11 4.087 3,304,474 +474,412 0.64% 13,506,606
2022-05-04 2022-04-29 4.493 2,830,062 +37,133 0.55% 12,714,124
2022-04-26 2022-04-22 4.414 2,792,929 -2 0.55% 12,327,725
2022-04-25 2022-04-21 4.493 2,792,931 -1,781 0.55% 12,547,312
2022-04-22 2022-04-20 4.504 2,794,712 -1,781 0.55% 12,586,701
2022-04-21 2022-04-19 4.661 2,796,493 -1,780 0.55% 13,034,439
2022-04-14 2022-04-12 4.605 2,798,273 -891 0.55% 12,885,594
2022-04-13 2022-04-11 4.650 2,799,164 -1,780 0.55% 13,015,450
2022-04-04 2022-03-31 4.874 2,800,944 -8,014 0.55% 13,652,892
2022-03-29 2022-03-25 4.717 2,808,958 -890 0.55% 13,250,279
2022-03-28 2022-03-24 5.032 2,809,848 +17,652 0.55% 14,138,109
2022-03-25 2022-03-23 4.908 2,792,196 +7,123 0.55% 13,704,331
2022-03-23 2022-03-21 4.627 2,785,073 -1,780 0.54% 12,887,370
2022-03-22 2022-03-18 4.290 2,786,853 +6,665 0.54% 11,956,606
2022-03-18 2022-03-16 3.830 2,780,188 -20,479 0.54% 10,647,779
2022-03-17 2022-03-15 3.706 2,800,667 -11,852 0.55% 10,380,204
2022-03-16 2022-03-14 4.111 2,812,519 -890 0.55% 11,561,310
2022-03-14 2022-03-10 4.391 2,813,409 -3,562 0.55% 12,354,925
2022-03-11 2022-03-09 4.425 2,816,971 -4,452 0.55% 12,465,482
2022-03-10 2022-03-08 4.594 2,821,423 -4,452 0.55% 12,960,507
2022-03-09 2022-03-07 4.773 2,825,875 -1,780 0.55% 13,488,771
2022-03-04 2022-03-02 5.121 2,827,655 -3,562 0.55% 14,481,774
2022-03-02 2022-02-28 5.312 2,831,217 -890 0.55% 15,040,587
2022-02-23 2022-02-21 5.537 2,832,107 -891 0.55% 15,681,481
2022-02-14 2022-02-10 5.795 2,832,998 -1,780 0.55% 16,418,235
2022-02-11 2022-02-09 5.807 2,834,778 +4,452 0.55% 16,460,389
2022-02-10 2022-02-08 5.784 2,830,326 +10,684 0.55% 16,370,961
2022-02-09 2022-02-07 5.784 2,819,642 +24,930 0.55% 16,309,164
2022-02-08 2022-02-04 5.750 2,794,712 +16,027 0.55% 16,070,801
2022-02-07 2022-01-31 5.750 2,778,685 -9,794 0.54% 15,978,639
2022-02-04 2022-01-27 5.413 2,788,479 -17,808 0.54% 15,095,410
2022-01-28 2022-01-26 5.559 2,806,287 -5,342 0.55% 15,601,551
2022-01-27 2022-01-25 5.503 2,811,629 -890 0.55% 15,473,359
2022-01-26 2022-01-24 5.503 2,812,519 -3,562 0.55% 15,478,256
2022-01-25 2022-01-21 5.762 2,816,081 +891 0.55% 16,225,310
2022-01-24 2022-01-20 5.784 2,815,190 -3,562 0.55% 16,283,413
2022-01-21 2022-01-19 5.750 2,818,752 -8,903 0.55% 16,209,041
2022-01-20 2022-01-18 5.706 2,827,655 -7,123 0.55% 16,133,204
2022-01-19 2022-01-17 5.694 2,834,778 -3,562 0.55% 16,142,006
2022-01-18 2022-01-14 5.784 2,838,340 +12,465 0.55% 16,417,315
2022-01-17 2022-01-13 5.728 2,825,875 +155,815 0.55% 16,186,525
2022-01-14 2022-01-12 5.672 2,670,060 +16,026 0.52% 15,144,080
2022-01-13 2022-01-11 5.425 2,654,034 +5,343 0.52% 14,397,401
2022-01-12 2022-01-10 5.515 2,648,691 +8,013 0.52% 14,606,403
2022-01-11 2022-01-07 5.492 2,640,678 -15,136 0.52% 14,502,898
2022-01-10 2022-01-06 5.458 2,655,814 -8,904 0.52% 14,496,542
2022-01-07 2022-01-05 5.503 2,664,718 -7,123 0.52% 14,664,857
2022-01-06 2022-01-04 5.526 2,671,841 -9,794 0.52% 14,764,074
2022-01-05 2022-01-03 5.559 2,681,635 -9,794 0.52% 14,908,548
2022-01-04 2021-12-31 5.559 2,691,429 +47,189 0.53% 14,962,998
2022-01-03 2021-12-29 5.458 2,644,240 +1,781 0.52% 14,433,366
2021-12-30 2021-12-28 5.458 2,642,459 +1,781 0.52% 14,423,645
2021-12-29 2021-12-24 5.447 2,640,678 +8,013 0.52% 14,384,265
2021-12-28 2021-12-22 5.661 2,632,665 +7,123 0.51% 14,902,414
2021-12-23 2021-12-21 5.661 2,625,542 -3,561 0.51% 14,862,094
2021-12-22 2021-12-20 5.548 2,629,103 -7,123 0.51% 14,586,968
2021-12-21 2021-12-17 5.571 2,636,226 -16,917 0.51% 14,685,705
2021-12-20 2021-12-16 5.616 2,653,143 +890 0.52% 14,899,138
2021-12-17 2021-12-15 5.492 2,652,253 -24,040 0.52% 14,566,469
2021-12-16 2021-12-14 5.649 2,676,293 -40,957 0.52% 15,119,316
2021-12-15 2021-12-13 5.930 2,717,250 -28,492 0.53% 16,113,653
2021-12-14 2021-12-10 6.099 2,745,742 -16,026 0.54% 16,745,189
2021-12-13 2021-12-09 6.110 2,761,768 +23,149 0.54% 16,873,943
2021-12-09 2021-12-07 5.807 2,738,619 +2,672 0.53% 15,902,033
2021-12-08 2021-12-06 5.750 2,735,947 -44,519 0.53% 15,732,877
2021-12-07 2021-12-03 5.953 2,780,466 -7,123 0.54% 16,550,989
2021-12-06 2021-12-02 5.941 2,787,589 -59,654 0.54% 16,562,081
2021-12-03 2021-12-01 5.964 2,847,243 -26,712 0.56% 16,980,464
2021-12-02 2021-11-30 6.188 2,873,955 -89,927 0.56% 17,785,335
2021-12-01 2021-11-29 6.188 2,963,882 -1,780 0.58% 18,341,844
2021-11-30 2021-11-26 5.896 2,965,662 +890 0.58% 17,486,845
2021-11-29 2021-11-25 5.852 2,964,772 +60,545 0.58% 17,348,404
2021-11-26 2021-11-24 5.582 2,904,227 -12,465 0.57% 16,211,285
2021-11-25 2021-11-23 5.481 2,916,692 -48,080 0.57% 15,986,040
2021-11-23 2021-11-19 5.773 2,964,772 -14,246 0.58% 17,115,316
2021-11-22 2021-11-18 5.717 2,979,018 -19,588 0.58% 17,030,265
2021-11-19 2021-11-17 5.840 2,998,606 -890 0.58% 17,512,705
2021-11-18 2021-11-16 5.829 2,999,496 +12,465 0.58% 17,484,215
2021-11-16 2021-11-12 5.829 2,987,031 +11,575 0.58% 17,411,556
2021-11-15 2021-11-11 5.896 2,975,456 +2,671 0.58% 17,544,594
2021-11-12 2021-11-10 5.941 2,972,785 +4,451 0.58% 17,662,398
2021-11-11 2021-11-09 5.818 2,968,334 -13,355 0.58% 17,269,232
2021-11-10 2021-11-08 5.829 2,981,689 -31,163 0.58% 17,380,417
2021-11-09 2021-11-05 5.986 3,012,852 +42,738 0.59% 18,035,804
2021-11-08 2021-11-04 5.941 2,970,114 +95,269 0.58% 17,646,529
2021-11-05 2021-11-03 5.840 2,874,845 +80,133 0.56% 16,789,906
2021-11-04 2021-11-02 5.807 2,794,712 +52,532 0.54% 16,227,742
2021-11-03 2021-11-01 5.795 2,742,180 -4,452 0.53% 15,891,912
2021-11-02 2021-10-29 5.953 2,746,632 +73,901 0.54% 16,349,589
2021-11-01 2021-10-28 5.896 2,672,731 +2,671 0.52% 15,759,595
2021-10-29 2021-10-27 5.998 2,670,060 -2,671 0.52% 16,013,740
2021-10-28 2021-10-26 6.222 2,672,731 -149,582 0.52% 16,630,125
2021-10-27 2021-10-25 6.290 2,822,313 +2,671 0.55% 17,751,036
2021-10-26 2021-10-22 6.379 2,819,642 -6,233 0.55% 17,987,583
2021-10-25 2021-10-21 6.211 2,825,875 -5,342 0.55% 17,551,271
2021-10-22 2021-10-20 6.480 2,831,217 +32,053 0.55% 18,347,608
2021-10-21 2021-10-19 6.379 2,799,164 +12,466 0.55% 17,856,946
2021-10-20 2021-10-18 6.312 2,786,698 +28,491 0.54% 17,589,630
2021-10-19 2021-10-15 6.413 2,758,207 +18,698 0.54% 17,688,600
2021-10-15 2021-10-11 6.357 2,739,509 +24,930 0.53% 17,414,847
2021-10-12 2021-10-08 6.245 2,714,579 +105,064 0.53% 16,951,486
2021-10-11 2021-10-07 6.290 2,609,515 +162,937 0.51% 16,412,635
2021-10-08 2021-10-06 6.256 2,446,578 -28,492 0.48% 15,305,403
2021-10-07 2021-10-05 6.301 2,475,070 -18,697 0.48% 15,594,837
2021-10-06 2021-10-04 6.503 2,493,767 +890 0.49% 16,216,791
2021-10-05 2021-09-30 6.469 2,492,877 +32,053 0.49% 16,127,009
2021-10-04 2021-09-29 6.413 2,460,824 -3,561 0.48% 15,781,459
2021-09-30 2021-09-28 6.492 2,464,385 +27,601 0.48% 15,998,044
2021-09-29 2021-09-27 6.436 2,436,784 -17,807 0.47% 15,682,025
2021-09-28 2021-09-24 6.604 2,454,591 -18,698 0.48% 16,210,147
2021-09-27 2021-09-23 6.694 2,473,289 +5,342 0.48% 16,555,855
2021-09-24 2021-09-21 6.728 2,467,947 +20,479 0.48% 16,603,251
2021-09-23 2021-09-20 6.626 2,447,468 +16,917 0.48% 16,218,083
2021-09-21 2021-09-17 6.795 2,430,551 +100,611 0.47% 16,515,457
2021-09-20 2021-09-16 6.604 2,329,940 -68,558 0.45% 15,386,951
2021-09-17 2021-09-15 6.795 2,398,498 +54,312 0.47% 16,297,659
2021-09-16 2021-09-14 7.154 2,344,186 +24,040 0.46% 16,771,117
2021-09-15 2021-09-13 7.053 2,320,146 +78,353 0.45% 16,364,602
2021-09-14 2021-09-10 7.244 2,241,793 +19,588 0.44% 16,239,989
2021-09-13 2021-09-09 7.289 2,222,205 +123,761 0.43% 16,197,922
2021-09-10 2021-09-08 7.357 2,098,444 +27,601 0.41% 15,437,223
2021-09-09 2021-09-07 7.424 2,070,843 +13,356 0.40% 15,373,726
2021-09-08 2021-09-06 7.300 2,057,487 +91,708 0.40% 15,020,381
2021-09-07 2021-09-03 7.244 1,965,779 +18,697 0.38% 14,240,489
2021-09-06 2021-09-02 7.143 1,947,082 +6,233 0.38% 13,908,230
2021-09-03 2021-09-01 7.211 1,940,849 +4,452 0.38% 13,994,496
2021-09-02 2021-08-31 7.379 1,936,397 +9,794 0.38% 14,288,619
2021-09-01 2021-08-30 7.401 1,926,603 +33,834 0.38% 14,259,626
2021-08-31 2021-08-27 7.233 1,892,769 -51,641 0.37% 13,690,867
2021-08-30 2021-08-26 7.233 1,944,410 +23,655 0.38% 14,064,399
2021-08-27 2021-08-25 7.188 1,920,755 +24,774 0.38% 13,806,463
2021-08-26 2021-08-24 7.188 1,895,981 +5,309 0.37% 13,628,387
2021-08-25 2021-08-23 7.120 1,890,672 +4,424 0.37% 13,462,016
2021-08-24 2021-08-20 6.951 1,886,248 -8,848 0.37% 13,110,742
2021-08-23 2021-08-19 7.267 1,895,096 +6,194 0.37% 13,771,953
2021-08-20 2021-08-18 7.448 1,888,902 -108,087 0.37% 14,068,513
2021-08-19 2021-08-17 7.256 1,996,989 +2,654 0.39% 14,489,855
2021-08-18 2021-08-16 7.572 1,994,335 +179,756 0.39% 15,101,715
2021-08-17 2021-08-13 8.036 1,814,579 -33,623 0.36% 14,581,387
2021-08-16 2021-08-12 8.002 1,848,202 +12,388 0.36% 14,788,906
2021-08-13 2021-08-11 7.957 1,835,814 +9,733 0.36% 14,606,787
2021-08-12 2021-08-10 7.855 1,826,081 -29,199 0.36% 14,343,601
2021-08-11 2021-08-09 7.572 1,855,280 +162,905 0.36% 14,048,748
2021-08-10 2021-08-06 7.753 1,692,375 +173,421 0.33% 13,121,216
2021-08-09 2021-08-05 7.753 1,518,954 -315,875 0.30% 11,776,659
2021-08-06 2021-08-04 7.979 1,834,829 -7,078 0.36% 14,640,424
2021-08-05 2021-08-03 7.776 1,841,907 +45,125 0.36% 14,322,192
2021-08-04 2021-08-02 7.798 1,796,782 +249,514 0.35% 14,011,926
2021-08-03 2021-07-30 7.550 1,547,268 -286,676 0.30% 11,681,412
2021-08-02 2021-07-29 7.674 1,833,944 +5,309 0.36% 14,073,729
2021-07-30 2021-07-28 7.482 1,828,635 +300,833 0.36% 13,681,647
2021-07-29 2021-07-27 7.064 1,527,802 -313,220 0.30% 10,791,963
2021-07-28 2021-07-26 7.629 1,841,022 +26,403 0.36% 14,044,818
2021-07-27 2021-07-23 8.612 1,814,619 -11,502 0.36% 15,627,654
2021-07-26 2021-07-22 9.132 1,826,121 -63,706 0.36% 16,676,091
2021-07-23 2021-07-21 9.098 1,889,827 +31,853 0.37% 17,193,777
2021-07-22 2021-07-20 8.589 1,857,974 +2,654 0.36% 15,959,033
2021-07-21 2021-07-19 9.313 1,855,320 +49,549 0.36% 17,278,236
2021-07-20 2021-07-16 8.533 1,805,771 -15,041 0.35% 15,408,593
2021-07-19 2021-07-15 8.228 1,820,812 -20,351 0.36% 14,981,312
2021-07-16 2021-07-14 8.296 1,841,163 +22,120 0.36% 15,273,608
2021-07-15 2021-07-13 7.911 1,819,043 -22,120 0.36% 14,391,112
2021-07-14 2021-07-12 8.047 1,841,163 -32,738 0.36% 14,815,816
2021-07-13 2021-07-09 7.516 1,873,901 -20,350 0.37% 14,083,858
2021-07-12 2021-07-08 7.437 1,894,251 +16,811 0.37% 14,086,943
2021-07-09 2021-07-07 7.889 1,877,440 +2,655 0.37% 14,810,675
2021-07-08 2021-07-06 7.674 1,874,785 -161,035 0.37% 14,387,144
2021-07-07 2021-07-05 8.103 2,035,820 -6,193 0.40% 16,497,262
2021-07-06 2021-07-02 8.250 2,042,013 -77,863 0.40% 16,847,471
2021-07-05 2021-06-30 8.578 2,119,876 +87,596 0.42% 18,184,677
2021-07-02 2021-06-29 8.262 2,032,280 -15,042 0.40% 16,790,138
2021-06-30 2021-06-28 8.872 2,047,322 +47,667 0.40% 18,163,903
2021-06-29 2021-06-25 8.849 1,999,655 -139,799 0.39% 17,695,799
2021-06-28 2021-06-24 8.397 2,139,454 +34,507 0.42% 17,965,740
2021-06-25 2021-06-23 7.358 2,104,947 +122,103 0.41% 15,487,293
2021-06-24 2021-06-22 7.425 1,982,844 +105,292 0.39% 14,723,371
2021-06-23 2021-06-21 7.346 1,877,552 +21,235 0.37% 13,792,998
2021-06-22 2021-06-18 7.188 1,856,317 -229,164 0.36% 13,343,280
2021-06-21 2021-06-17 7.245 2,085,481 -15,926 0.41% 15,108,370
2021-06-18 2021-06-16 7.177 2,101,407 -181,385 0.41% 15,081,247
2021-06-17 2021-06-15 7.674 2,282,792 -15,927 0.45% 17,518,200
2021-06-16 2021-06-11 7.979 2,298,719 -58,397 0.45% 18,341,884
2021-06-15 2021-06-10 7.425 2,357,116 +31,853 0.46% 17,502,484
2021-06-11 2021-06-09 7.448 2,325,263 +31,853 0.46% 17,318,523
2021-06-10 2021-06-08 6.826 2,293,410 +885 0.45% 15,655,682
2021-06-09 2021-06-07 6.555 2,292,525 -41,586 0.45% 15,027,801
2021-06-08 2021-06-04 6.521 2,334,111 +88,481 0.46% 15,221,262
2021-06-07 2021-06-03 6.035 2,245,630 +51,318 0.44% 13,552,918
2021-06-04 2021-06-02 5.809 2,194,312 -103,522 0.43% 12,747,201
2021-06-03 2021-06-01 5.945 2,297,834 -38,931 0.45% 13,660,222
2021-06-02 2021-05-31 6.013 2,336,765 -40,701 0.46% 14,050,120
2021-06-01 2021-05-28 6.001 2,377,466 -31,853 0.47% 14,267,970
2021-05-31 2021-05-27 6.024 2,409,319 +395,507 0.47% 14,513,591
2021-05-28 2021-05-26 5.956 2,013,812 +71,669 0.39% 11,994,521
2021-05-27 2021-05-25 5.911 1,942,143 -7,078 0.38% 11,479,851
2021-05-26 2021-05-24 5.866 1,949,221 +30,968 0.38% 11,433,568
2021-05-25 2021-05-21 5.922 1,918,253 +6,193 0.38% 11,360,319
2021-05-24 2021-05-20 6.058 1,912,060 +291,101 0.37% 11,582,963
2021-05-21 2021-05-18 6.024 1,620,959 +7,963 0.32% 9,764,558
2021-05-20 2021-05-17 5.877 1,612,996 -6,194 0.32% 9,479,599
2021-05-18 2021-05-14 5.922 1,619,190 +885 0.32% 9,589,202
2021-05-17 2021-05-13 5.968 1,618,305 +885 0.32% 9,658,003
2021-05-14 2021-05-12 5.991 1,617,420 +18,092 0.32% 9,689,634
2021-05-13 2021-05-11 5.957 1,599,328 -877 0.32% 9,526,499
2021-05-12 2021-05-10 5.751 1,600,205 -36,806 0.32% 9,203,043
2021-05-11 2021-05-07 5.957 1,637,011 -90,263 0.32% 9,750,960
2021-05-10 2021-05-06 5.991 1,727,274 -44,694 0.34% 10,347,747
2021-05-07 2021-05-05 6.059 1,771,968 +19,280 0.35% 10,736,820
2021-05-06 2021-05-04 6.196 1,752,688 -14,022 0.35% 10,859,997
2021-05-05 2021-05-03 6.265 1,766,710 -120,683 0.35% 11,067,841
2021-05-04 2021-04-30 6.413 1,887,393 +23,661 0.37% 12,103,861
2021-05-03 2021-04-29 6.733 1,863,732 +16,651 0.37% 12,547,603
2021-04-30 2021-04-28 6.539 1,847,081 +8,763 0.37% 12,077,188
2021-04-29 2021-04-27 6.447 1,838,318 +14,898 0.36% 11,852,074
2021-04-28 2021-04-26 6.459 1,823,420 +2,629 0.36% 11,776,831
2021-04-27 2021-04-23 6.481 1,820,791 +3,506 0.36% 11,801,405
2021-04-26 2021-04-22 6.379 1,817,285 +24,537 0.36% 11,592,047
2021-04-23 2021-04-21 6.242 1,792,748 -22,785 0.35% 11,190,046
2021-04-22 2021-04-20 6.276 1,815,533 +877 0.36% 11,394,417
2021-04-21 2021-04-19 6.276 1,814,656 +25,414 0.36% 11,388,913
2021-04-20 2021-04-16 6.447 1,789,242 -7,888 0.35% 11,535,670
2021-04-19 2021-04-15 6.733 1,797,130 +57,839 0.36% 12,099,204
2021-04-16 2021-04-14 6.390 1,739,291 +9,640 0.34% 11,114,388
2021-04-15 2021-04-13 6.208 1,729,651 -14,898 0.34% 10,736,993
2021-04-14 2021-04-12 6.025 1,744,549 +1,753 0.35% 10,510,960
2021-04-13 2021-04-09 6.139 1,742,796 -2,629 0.34% 10,699,269
2021-04-12 2021-04-08 6.390 1,745,425 +6,134 0.35% 11,153,585
2021-04-09 2021-04-07 6.151 1,739,291 -12,269 0.34% 10,697,599
2021-04-08 2021-04-01 5.968 1,751,560 +19,280 0.35% 10,453,266
2021-04-07 2021-03-31 5.945 1,732,280 +15,774 0.34% 10,298,669
2021-04-01 2021-03-30 5.991 1,716,506 -7,887 0.34% 10,283,239
2021-03-31 2021-03-29 5.945 1,724,393 -14,898 0.34% 10,251,779
2021-03-30 2021-03-26 5.728 1,739,291 +26,290 0.34% 9,963,255
2021-03-29 2021-03-25 5.820 1,713,001 +21,033 0.34% 9,969,034
2021-03-26 2021-03-24 5.968 1,691,968 -4,382 0.33% 10,097,622
2021-03-25 2021-03-23 6.002 1,696,350 +10,516 0.34% 10,181,845
2021-03-24 2021-03-22 6.082 1,685,834 +3,506 0.33% 10,253,386
2021-03-22 2021-03-18 6.470 1,682,328 -11,393 0.33% 10,884,764
2021-03-19 2021-03-17 6.550 1,693,721 +1,753 0.34% 11,093,767
2021-03-18 2021-03-16 6.710 1,691,968 +876 0.33% 11,352,585
2021-03-17 2021-03-15 6.618 1,691,092 -876 0.33% 11,192,330
2021-03-16 2021-03-12 6.573 1,691,968 +876 0.33% 11,120,899
2021-03-12 2021-03-10 6.230 1,691,092 -876 0.33% 10,536,228
2021-03-11 2021-03-09 6.093 1,691,968 +58,715 0.33% 10,310,000
2021-03-10 2021-03-08 6.071 1,633,253 +1,752 0.32% 9,914,947
2021-03-09 2021-03-05 6.790 1,631,501 +2,630 0.32% 11,077,190
2021-03-08 2021-03-04 7.075 1,628,871 +20,155 0.32% 11,524,011
2021-03-05 2021-03-03 7.303 1,608,716 +31,549 0.32% 11,748,560
2021-03-04 2021-03-02 6.208 1,577,167 -2,629 0.31% 9,790,432
2021-03-03 2021-03-01 5.363 1,579,796 -877 0.31% 8,472,745
2021-03-02 2021-02-26 5.158 1,580,673 +13,146 0.31% 8,152,781
2021-03-01 2021-02-25 5.318 1,567,527 -2,629 0.31% 8,335,396
2021-02-26 2021-02-24 5.534 1,570,156 +11,392 0.31% 8,689,801
2021-02-25 2021-02-23 4.838 1,558,764 -479,360 0.31% 7,541,739
2021-02-24 2021-02-22 4.690 2,038,124 -4,382 0.40% 9,558,675
2021-02-23 2021-02-19 4.736 2,042,506 +876 0.40% 9,672,455
2021-02-22 2021-02-18 4.781 2,041,630 -13,145 0.40% 9,761,495
2021-02-19 2021-02-17 4.884 2,054,775 +5,258 0.41% 10,035,368
2021-02-18 2021-02-16 4.758 2,049,517 +3,506 0.41% 9,752,430
2021-02-17 2021-02-11 4.804 2,046,011 +3,505 0.40% 9,829,136
2021-02-16 2021-02-09 4.930 2,042,506 +3,505 0.40% 10,068,676
2021-02-10 2021-02-08 4.827 2,039,001 +877 0.40% 9,841,994
2021-02-09 2021-02-05 5.124 2,038,124 -877 0.40% 10,442,446
2021-02-08 2021-02-04 4.952 2,039,001 -876 0.40% 10,097,932
2021-02-05 2021-02-03 4.884 2,039,877 +1,753 0.40% 9,962,608
2021-02-03 2021-02-01 4.507 2,038,124 -877 0.40% 9,186,561
2021-02-02 2021-01-29 4.450 2,039,001 -1,752 0.40% 9,074,179
2021-01-29 2021-01-27 4.393 2,040,753 -27,167 0.40% 8,965,540
2021-01-27 2021-01-25 4.564 2,067,920 -876 0.41% 9,438,848
2021-01-26 2021-01-22 4.450 2,068,796 -877 0.41% 9,206,776
2021-01-25 2021-01-21 4.427 2,069,673 +877 0.41% 9,163,444
2021-01-21 2021-01-19 4.370 2,068,796 +876 0.41% 9,041,526
2021-01-18 2021-01-14 4.336 2,067,920 +1,753 0.41% 8,966,906
2021-01-15 2021-01-13 4.348 2,066,167 -30,672 0.41% 8,982,882
2021-01-14 2021-01-12 4.382 2,096,839 -877 0.41% 9,188,013
2021-01-12 2021-01-08 4.302 2,097,716 +877 0.41% 9,024,296
2021-01-07 2021-01-05 4.496 2,096,839 -877 0.41% 9,427,284
2020-12-29 2020-12-24 4.564 2,097,716 -876 0.41% 9,574,850
2020-12-11 2020-12-09 4.507 2,098,592 -876 0.42% 9,459,112
2020-12-10 2020-12-08 4.519 2,099,468 -877 0.42% 9,487,018
2020-12-02 2020-11-30 4.758 2,100,345 -876 0.41% 9,994,291
2020-12-01 2020-11-27 4.679 2,101,221 -876 0.41% 9,830,619
2020-11-27 2020-11-25 4.679 2,102,097 +92,016 0.42% 9,834,718
2020-11-25 2020-11-23 4.610 2,010,081 +876 0.40% 9,266,595
2020-11-24 2020-11-20 4.679 2,009,205 +876 0.40% 9,400,120
2020-11-23 2020-11-19 4.587 2,008,329 +877 0.40% 9,212,684
2020-11-18 2020-11-16 4.679 2,007,452 -877 0.40% 9,391,918
2020-11-17 2020-11-13 4.701 2,008,329 -876 0.40% 9,441,856
2020-11-13 2020-11-11 4.781 2,009,205 -34,177 0.40% 9,606,464
2020-11-06 2020-11-04 4.895 2,043,382 +157,489 0.40% 10,003,043
2020-11-04 2020-11-02 4.907 1,885,893 -4,381 0.37% 9,253,601
2020-10-27 2020-10-22 4.998 1,890,274 +4,381 0.37% 9,447,658
2020-10-23 2020-10-21 4.987 1,885,893 -63,097 0.37% 9,404,241
2020-10-22 2020-10-20 4.941 1,948,990 -2,629 0.38% 9,629,922
2020-10-21 2020-10-19 4.861 1,951,619 -876 0.39% 9,487,022
2020-10-15 2020-10-12 4.736 1,952,495 +1,753 0.39% 9,246,201
2020-10-14 2020-10-09 4.644 1,950,742 -253,448 0.39% 9,059,819
2020-10-09 2020-10-07 4.587 2,204,190 +3,506 0.44% 10,111,146
2020-10-08 2020-10-06 4.564 2,200,684 -4,382 0.43% 10,044,839
2020-10-06 2020-09-30 5.146 2,205,066 -16,651 0.44% 11,348,107
2020-10-05 2020-09-29 5.055 2,221,717 +21,909 0.44% 11,230,982
2020-09-28 2020-09-24 5.203 2,199,808 -2,629 0.43% 11,446,558
2020-09-25 2020-09-23 5.272 2,202,437 -5,753 0.43% 11,611,030
2020-09-22 2020-09-18 5.363 2,208,190 +5,753 0.44% 11,842,941
2020-09-18 2020-09-16 5.249 2,202,437 -3,505 0.43% 11,560,766
2020-09-17 2020-09-15 5.158 2,205,942 -11,393 0.44% 11,377,787
2020-09-16 2020-09-14 5.295 2,217,335 +7,011 0.44% 11,740,175
2020-09-15 2020-09-11 5.078 2,210,324 +1,753 0.44% 11,223,834
2020-09-11 2020-09-09 5.192 2,208,571 -1,753 0.44% 11,466,953
2020-09-09 2020-09-07 5.249 2,210,324 +876 0.44% 11,602,165
2020-09-08 2020-09-04 5.272 2,209,448 +1,753 0.44% 11,647,991
2020-09-07 2020-09-03 5.352 2,207,695 -14,898 0.44% 11,815,094
2020-09-04 2020-09-02 5.432 2,222,593 -39,435 0.44% 12,072,360
2020-09-02 2020-08-31 5.477 2,262,028 -151,608 0.45% 12,389,806
2020-09-01 2020-08-28 5.443 2,413,636 -21,909 0.48% 13,137,582
2020-08-31 2020-08-27 5.569 2,435,545 -876 0.48% 13,562,547
2020-08-27 2020-08-25 5.512 2,436,421 -19,279 0.48% 13,428,415
2020-08-26 2020-08-24 5.580 2,455,700 -877 0.48% 13,702,804
2020-08-25 2020-08-21 5.614 2,456,577 -1,753 0.49% 13,791,794
2020-08-24 2020-08-20 5.706 2,458,330 -15,774 0.49% 14,026,053
2020-08-20 2020-08-18 5.774 2,474,104 -876 0.49% 14,285,444
2020-08-14 2020-08-12 5.591 2,474,980 -1,753 0.49% 13,838,629
2020-08-13 2020-08-11 5.808 2,476,733 -5,258 0.49% 14,385,410
2020-08-12 2020-08-10 5.477 2,481,991 +10,516 0.49% 13,594,609
2020-08-11 2020-08-07 5.706 2,471,475 -162,123 0.49% 14,101,052
2020-08-10 2020-08-06 5.763 2,633,598 -2,629 0.52% 15,176,308
2020-08-06 2020-08-04 5.626 2,636,227 +65,725 0.52% 14,830,473
2020-08-05 2020-08-03 5.785 2,570,502 +7,888 0.51% 14,871,377
2020-08-04 2020-07-31 5.614 2,562,614 -877 0.51% 14,387,110
2020-08-03 2020-07-30 5.763 2,563,491 -24,537 0.51% 14,772,311
2020-07-31 2020-07-29 5.569 2,588,028 +12,268 0.51% 14,411,662
2020-07-30 2020-07-28 5.626 2,575,760 -1,752 0.51% 14,490,307
2020-07-29 2020-07-27 5.375 2,577,512 -877 0.51% 13,853,097
2020-07-28 2020-07-24 5.831 2,578,389 +41,188 0.51% 15,034,695
2020-07-27 2020-07-23 5.717 2,537,201 -8,763 0.50% 14,505,005
2020-07-24 2020-07-22 5.911 2,545,964 -7,887 0.50% 15,048,988
2020-07-23 2020-07-21 5.466 2,553,851 -876 0.50% 13,959,066
2020-07-21 2020-07-17 5.512 2,554,727 -3,506 0.50% 14,080,462
2020-07-20 2020-07-16 5.557 2,558,233 -5,258 0.51% 14,216,554
2020-07-17 2020-07-15 5.842 2,563,491 +877 0.51% 14,977,076
2020-07-16 2020-07-14 5.877 2,562,614 +3,505 0.51% 15,059,679
2020-07-15 2020-07-13 5.934 2,559,109 -199,807 0.51% 15,185,091
2020-07-14 2020-07-10 6.048 2,758,916 +7,011 0.54% 16,685,516
2020-07-13 2020-07-09 6.242 2,751,905 -2,629 0.54% 17,176,950
2020-07-10 2020-07-08 6.299 2,754,534 -7,887 0.54% 17,350,520
2020-07-09 2020-07-07 6.276 2,762,421 -5,258 0.55% 17,337,155
2020-07-08 2020-07-06 6.345 2,767,679 +1,753 0.55% 17,559,647
2020-07-07 2020-07-03 6.539 2,765,926 +876 0.55% 18,085,081
2020-07-06 2020-07-02 6.596 2,765,050 +86,758 0.55% 18,237,114
2020-07-03 2020-06-30 6.265 2,678,292 -876 0.53% 16,778,593
2020-07-02 2020-06-29 6.105 2,679,168 -877 0.53% 16,356,072
2020-06-29 2020-06-24 5.580 2,680,045 -876 0.53% 14,954,649
2020-06-26 2020-06-23 5.569 2,680,921 -876 0.53% 14,928,945
2020-06-24 2020-06-22 6.014 2,681,797 -1,753 0.53% 16,127,305
2020-06-23 2020-06-19 6.208 2,683,550 +34,177 0.53% 16,658,422
2020-06-22 2020-06-18 6.253 2,649,373 +2,629 0.52% 16,567,194
2020-06-19 2020-06-17 6.299 2,646,744 +1,753 0.52% 16,671,562
2020-06-18 2020-06-16 6.242 2,644,991 +9,640 0.52% 16,509,610
2020-06-17 2020-06-15 6.082 2,635,351 -876 0.52% 16,028,429
2020-06-16 2020-06-12 6.173 2,636,227 -877 0.52% 16,274,414
2020-06-15 2020-06-11 6.424 2,637,104 -876 0.52% 16,941,854
2020-06-12 2020-06-10 6.596 2,637,980 +7,887 0.52% 17,399,013
2020-06-11 2020-06-09 6.539 2,630,093 -122,688 0.52% 17,196,933
2020-06-10 2020-06-08 6.436 2,752,781 -20,156 0.54% 17,716,423
2020-06-09 2020-06-05 6.402 2,772,937 +74,489 0.55% 17,751,218
2020-06-08 2020-06-04 6.208 2,698,448 +91,140 0.53% 16,750,903
2020-06-04 2020-06-02 5.477 2,607,308 -2,629 0.51% 14,281,008
2020-06-03 2020-06-01 5.534 2,609,937 -3,505 0.52% 14,444,318
2020-06-02 2020-05-29 5.466 2,613,442 +5,258 0.52% 14,284,783
2020-06-01 2020-05-28 5.260 2,608,184 -877 0.51% 13,720,326
2020-05-29 2020-05-27 5.397 2,609,061 -106,914 0.52% 14,082,205
2020-05-26 2020-05-22 5.489 2,715,975 -2,629 0.54% 14,907,202
2020-05-25 2020-05-21 5.820 2,718,604 +1,753 0.54% 15,821,272
2020-05-22 2020-05-20 5.808 2,716,851 +51,704 0.54% 15,780,069
2020-05-20 2020-05-18 5.797 2,665,147 +877 0.53% 15,449,348
2020-05-19 2020-05-15 5.660 2,664,270 +6,134 0.53% 15,079,439
2020-05-18 2020-05-14 5.626 2,658,136 +6,134 0.52% 14,953,725
2020-05-15 2020-05-13 5.718 2,652,002 +7,011 0.52% 15,162,855
2020-05-14 2020-05-12 5.614 2,644,991 +27,531 0.52% 14,848,365
2020-05-13 2020-05-11 5.637 2,617,460 +58,123 0.52% 14,754,156
2020-05-12 2020-05-08 5.637 2,559,337 -8,675 0.51% 14,426,527
2020-05-11 2020-05-07 5.648 2,568,012 -10,410 0.51% 14,505,029
2020-05-08 2020-05-06 5.671 2,578,422 +24,290 0.51% 14,623,272
2020-05-07 2020-05-05 5.671 2,554,132 +91,089 0.51% 14,485,514
2020-05-06 2020-05-04 5.545 2,463,043 +18,217 0.49% 13,656,598
2020-05-05 2020-04-29 5.614 2,444,826 -72,003 0.49% 13,724,685
2020-05-04 2020-04-28 5.522 2,516,829 +53,786 0.50% 13,896,796
2020-04-29 2020-04-27 5.487 2,463,043 -4,338 0.49% 13,514,638
2020-04-28 2020-04-24 5.395 2,467,381 +82,414 0.49% 13,310,904
2020-04-27 2020-04-23 5.591 2,384,967 +31,230 0.48% 13,333,666
2020-04-24 2020-04-22 5.671 2,353,737 +72,871 0.47% 13,348,993
2020-04-22 2020-04-20 5.775 2,280,866 -147,477 0.45% 13,172,341
2020-04-21 2020-04-17 5.844 2,428,343 -14,748 0.48% 14,191,995
2020-04-20 2020-04-16 5.764 2,443,091 -35,568 0.49% 14,081,052
2020-04-17 2020-04-15 5.498 2,478,659 -1,735 0.49% 13,628,894
2020-04-15 2020-04-09 5.256 2,480,394 -1,735 0.49% 13,038,000
2020-04-14 2020-04-08 5.060 2,482,129 +868 0.50% 12,560,714
2020-04-09 2020-04-07 5.003 2,481,261 -19,953 0.49% 12,413,311
2020-04-08 2020-04-06 4.818 2,501,214 -20,820 0.50% 12,051,819
2020-04-07 2020-04-03 4.864 2,522,034 -23,423 0.50% 12,268,426
2020-04-06 2020-04-02 4.807 2,545,457 -13,012 0.51% 12,235,657
2020-04-03 2020-04-01 4.853 2,558,469 -32,098 0.51% 12,416,172
2020-04-02 2020-03-31 5.072 2,590,567 -28,628 0.52% 13,139,322
2020-04-01 2020-03-30 4.622 2,619,195 -4,338 0.52% 12,107,031
2020-03-31 2020-03-27 4.726 2,623,533 -32,098 0.52% 12,399,262
2020-03-30 2020-03-26 5.026 2,655,631 +2,603 0.53% 13,346,878
2020-03-27 2020-03-25 4.991 2,653,028 -104,969 0.53% 13,242,049
2020-03-26 2020-03-24 4.784 2,757,997 -82,413 0.55% 13,193,723
2020-03-25 2020-03-23 4.761 2,840,410 -35,568 0.57% 13,522,486
2020-03-24 2020-03-20 4.957 2,875,978 -20,820 0.57% 14,255,402
2020-03-23 2020-03-19 4.911 2,896,798 -19,953 0.58% 14,225,033
2020-03-20 2020-03-18 5.072 2,916,751 -6,940 0.58% 14,793,724
2020-03-19 2020-03-17 4.841 2,923,691 -13,013 0.58% 14,154,881
2020-03-18 2020-03-16 4.841 2,936,704 -7,807 0.59% 14,217,883
2020-03-17 2020-03-13 5.475 2,944,511 -50,316 0.59% 16,122,495
2020-03-16 2020-03-12 5.752 2,994,827 -13,013 0.60% 17,226,528
2020-03-13 2020-03-11 6.109 3,007,840 -17,350 0.60% 18,376,215
2020-03-12 2020-03-10 6.086 3,025,190 -18,218 0.60% 18,412,470
2020-03-11 2020-03-09 6.086 3,043,408 -23,683 0.61% 18,523,351
2020-03-10 2020-03-06 6.213 3,067,091 -1,735 0.61% 19,056,401
2020-03-05 2020-03-03 6.248 3,068,826 +26,026 0.61% 19,173,307
2020-03-04 2020-03-02 6.340 3,042,800 +715,956 0.61% 19,291,303
2020-03-03 2020-02-28 6.340 2,326,844 +151,814 0.46% 14,752,154
2020-02-28 2020-02-26 6.340 2,175,030 -1,735 0.43% 13,789,655
2020-02-27 2020-02-25 6.352 2,176,765 -1,735 0.43% 13,825,747
2020-02-26 2020-02-24 6.294 2,178,500 -1,735 0.43% 13,711,207
2020-02-19 2020-02-17 6.847 2,180,235 +867 0.43% 14,928,467
2020-02-18 2020-02-14 6.536 2,179,368 -6,072 0.43% 14,244,234
2020-02-17 2020-02-13 6.467 2,185,440 -868 0.44% 14,132,768
2020-02-14 2020-02-12 6.766 2,186,308 -3,470 0.44% 14,793,635
2020-02-13 2020-02-11 6.824 2,189,778 -867 0.44% 14,943,326
2020-02-12 2020-02-10 6.363 2,190,645 +867 0.44% 13,939,158
2020-02-07 2020-02-05 6.571 2,189,778 -867 0.44% 14,387,999
2020-02-04 2020-01-31 6.190 2,190,645 -2,603 0.44% 13,560,377
2020-02-03 2020-01-30 6.259 2,193,248 -867 0.44% 13,728,182
2020-01-30 2020-01-24 6.490 2,194,115 -5,205 0.44% 14,239,451
2020-01-29 2020-01-22 6.513 2,199,320 -868 0.44% 14,323,935
2020-01-23 2020-01-21 6.421 2,200,188 -2,602 0.44% 14,126,691
2020-01-22 2020-01-20 6.847 2,202,790 -868 0.44% 15,082,905
2020-01-21 2020-01-17 7.032 2,203,658 -1,735 0.44% 15,495,282
2020-01-20 2020-01-16 6.859 2,205,393 -867 0.44% 15,126,151
2020-01-17 2020-01-15 6.962 2,206,260 -1,735 0.44% 15,360,986
2020-01-16 2020-01-14 7.089 2,207,995 -868 0.44% 15,653,039
2020-01-10 2020-01-08 7.320 2,208,863 -867 0.44% 16,168,435
2020-01-09 2020-01-07 7.389 2,209,730 +3,470 0.44% 16,327,613
2020-01-08 2020-01-06 7.354 2,206,260 -9,543 0.44% 16,225,677
2020-01-07 2020-01-03 7.205 2,215,803 +2,603 0.44% 15,963,813
2020-01-06 2020-01-02 7.331 2,213,200 +15,306 0.44% 16,225,693
2020-01-03 2019-12-31 7.262 2,197,894 -4,338 0.44% 15,961,465
2020-01-02 2019-12-27 7.135 2,202,232 -2,602 0.44% 15,713,726
2019-12-30 2019-12-24 7.262 2,204,834 +9,542 0.44% 16,011,865
2019-12-27 2019-12-20 7.389 2,195,292 -1,735 0.44% 16,220,931
2019-12-23 2019-12-19 7.470 2,197,027 -10,410 0.44% 16,411,031
2019-12-20 2019-12-18 7.470 2,207,437 -2,602 0.44% 16,488,790
2019-12-19 2019-12-17 7.458 2,210,039 -10,410 0.44% 16,482,750
2019-12-18 2019-12-16 7.181 2,220,449 +17,350 0.44% 15,946,094
2019-12-17 2019-12-13 6.801 2,203,099 -7,808 0.44% 14,983,439
2019-12-16 2019-12-12 6.640 2,210,907 -6,072 0.44% 14,679,742
2019-12-12 2019-12-10 6.790 2,216,979 +867 0.44% 15,052,282
2019-12-11 2019-12-09 6.801 2,216,112 +868 0.44% 15,071,941
2019-12-10 2019-12-06 6.697 2,215,244 +867 0.44% 14,836,217
2019-12-05 2019-12-03 6.766 2,214,377 -40,774 0.44% 14,983,564
2019-12-04 2019-12-02 6.916 2,255,151 -549,133 0.45% 15,597,405
2019-12-03 2019-11-29 6.836 2,804,284 +599,450 0.56% 19,169,119
2019-11-26 2019-11-22 7.101 2,204,834 +2,602 0.44% 15,656,046
2019-11-21 2019-11-19 7.689 2,202,232 +868 0.44% 16,932,238
2019-11-20 2019-11-18 7.470 2,201,364 +867 0.44% 16,443,427
2019-11-18 2019-11-14 7.377 2,200,497 +1,735 0.44% 16,234,025
2019-11-15 2019-11-13 7.389 2,198,762 +868 0.44% 16,246,571
2019-11-14 2019-11-12 7.596 2,197,894 -4,338 0.44% 16,696,199
2019-11-13 2019-11-11 7.954 2,202,232 -867 0.44% 17,516,108
2019-11-12 2019-11-08 7.804 2,203,099 -1,735 0.44% 17,192,861
2019-11-11 2019-11-07 8.069 2,204,834 +2,602 0.44% 17,790,961
2019-11-08 2019-11-06 7.585 2,202,232 +1,735 0.44% 16,703,767
2019-11-07 2019-11-05 7.539 2,200,497 +1,735 0.44% 16,589,145
2019-11-06 2019-11-04 7.573 2,198,762 +1,735 0.44% 16,652,102
2019-11-04 2019-10-31 6.962 2,197,027 -3,470 0.44% 15,296,702
2019-11-01 2019-10-30 6.571 2,200,497 -2,602 0.44% 14,458,429
2019-10-31 2019-10-29 6.328 2,203,099 -868 0.44% 13,942,217
2019-10-21 2019-10-17 6.513 2,203,967 -867 0.44% 14,354,200
2019-10-18 2019-10-16 6.605 2,204,834 -1,736 0.44% 14,563,172
2019-10-16 2019-10-14 6.375 2,206,570 -868 0.44% 14,065,925
2019-10-15 2019-10-11 6.375 2,207,438 -4,336 0.44% 14,071,458
2019-10-14 2019-10-10 6.501 2,211,774 -2,603 0.44% 14,379,551
2019-10-09 2019-10-04 5.787 2,214,377 -1,735 0.44% 12,813,883
2019-10-08 2019-10-03 5.798 2,216,112 -3,470 0.44% 12,849,468
2019-10-04 2019-10-02 5.867 2,219,582 -9,542 0.44% 13,023,102
2019-10-02 2019-09-27 5.821 2,229,124 -2,603 0.44% 12,976,306
2019-09-30 2019-09-26 5.798 2,231,727 -2,602 0.45% 12,940,007
2019-09-27 2019-09-25 5.683 2,234,329 -2,603 0.44% 12,697,538
2019-09-26 2019-09-24 5.729 2,236,932 -868 0.45% 12,815,473
2019-09-25 2019-09-23 5.752 2,237,800 -568,045 0.45% 12,872,037
2019-09-24 2019-09-20 5.937 2,805,845 +54,653 0.56% 16,656,984
2019-09-23 2019-09-19 5.833 2,751,192 -868 0.55% 16,047,112
2019-09-19 2019-09-17 5.729 2,752,060 -1,735 0.55% 15,766,662
2019-09-16 2019-09-12 5.775 2,753,795 +93,133 0.55% 15,903,576
2019-09-13 2019-09-11 5.775 2,660,662 -3,470 0.53% 15,365,719
2019-09-11 2019-09-09 5.775 2,664,132 -6,940 0.53% 15,385,759
2019-09-06 2019-09-04 5.844 2,671,072 -16,483 0.53% 15,610,579
2019-09-04 2019-09-02 5.821 2,687,555 +600,144 0.54% 15,644,951
2019-09-03 2019-08-30 5.694 2,087,411 +867 0.42% 11,886,675
2019-09-02 2019-08-29 5.706 2,086,544 +6,073 0.42% 11,905,790
2019-08-30 2019-08-28 5.793 2,080,471 -7,808 0.41% 12,051,596
2019-08-29 2019-08-27 5.862 2,088,279 +14,647 0.42% 12,242,278
2019-08-28 2019-08-26 5.851 2,073,632 -2,584 0.42% 12,132,340
2019-08-26 2019-08-22 5.920 2,076,216 -1,723 0.42% 12,292,071
2019-08-23 2019-08-21 6.002 2,077,939 +8,614 0.42% 12,471,127
2019-08-22 2019-08-20 5.932 2,069,325 +4,308 0.42% 12,275,296
2019-08-21 2019-08-19 5.909 2,065,017 +1,722 0.41% 12,201,796
2019-08-20 2019-08-16 6.013 2,063,295 +15,506 0.41% 12,407,190
2019-08-19 2019-08-15 6.013 2,047,789 +3,446 0.41% 12,313,948
2019-08-16 2019-08-14 5.909 2,044,343 +48,240 0.41% 12,079,637
2019-08-15 2019-08-13 5.828 1,996,103 -20,675 0.40% 11,632,392
2019-08-14 2019-08-12 6.849 2,016,778 -3,445 0.40% 13,813,141
2019-08-13 2019-08-09 6.547 2,020,223 -862 0.41% 13,226,982
2019-08-12 2019-08-08 6.571 2,021,085 -861 0.41% 13,279,550
2019-08-09 2019-08-07 6.373 2,021,946 +9,475 0.41% 12,886,182
2019-08-08 2019-08-06 6.640 2,012,471 +1,723 0.40% 13,363,124
2019-08-06 2019-08-02 7.081 2,010,748 -13,782 0.40% 14,238,683
2019-08-05 2019-08-01 7.197 2,024,530 -11,199 0.41% 14,571,299
2019-08-02 2019-07-31 7.186 2,035,729 -4,307 0.41% 14,628,270
2019-08-01 2019-07-30 7.221 2,040,036 -140,412 0.41% 14,730,265
2019-07-31 2019-07-29 7.302 2,180,448 -11,199 0.44% 15,921,308
2019-07-30 2019-07-26 7.372 2,191,647 -41,348 0.44% 16,155,734
2019-07-29 2019-07-25 7.522 2,232,995 +1,722 0.45% 16,797,518
2019-07-26 2019-07-24 7.755 2,231,273 -8,614 0.45% 17,302,606
2019-07-25 2019-07-23 7.882 2,239,887 +862 0.45% 17,655,427
2019-07-24 2019-07-22 7.824 2,239,025 +1,722 0.45% 17,518,672
2019-07-23 2019-07-19 8.126 2,237,303 +1,723 0.45% 18,180,474
2019-07-19 2019-07-17 8.242 2,235,580 +31,873 0.45% 18,425,994
2019-07-18 2019-07-16 7.743 2,203,707 +30,150 0.44% 17,063,261
2019-07-17 2019-07-15 7.859 2,173,557 -125,768 0.44% 17,082,131
2019-07-16 2019-07-12 7.627 2,299,325 +18,951 0.46% 17,536,709
2019-07-15 2019-07-11 7.499 2,280,374 +14,644 0.46% 17,100,978
2019-07-12 2019-07-10 7.557 2,265,730 +37,903 0.45% 17,122,670
2019-07-10 2019-07-08 7.615 2,227,827 -12,060 0.45% 16,965,539
2019-07-09 2019-07-05 7.778 2,239,887 +10,337 0.45% 17,421,409
2019-07-08 2019-07-04 7.894 2,229,550 -1,723 0.45% 17,599,830
2019-07-05 2019-07-03 7.847 2,231,273 -6,891 0.45% 17,509,823
2019-07-04 2019-07-02 7.789 2,238,164 +36,180 0.45% 17,433,989
2019-07-03 2019-06-28 7.952 2,201,984 +47,378 0.44% 17,510,038
2019-07-02 2019-06-27 7.940 2,154,606 -460,602 0.43% 17,108,279
2019-06-28 2019-06-26 7.929 2,615,208 -119,654 0.52% 20,735,251
2019-06-27 2019-06-25 7.929 2,734,862 -68,052 0.55% 21,683,954
2019-06-26 2019-06-24 8.242 2,802,914 -1,723 0.56% 23,102,048
2019-06-25 2019-06-21 8.463 2,804,637 +861 0.56% 23,734,853
2019-06-24 2019-06-20 8.637 2,803,776 +89,588 0.56% 24,215,788
2019-06-21 2019-06-19 8.358 2,714,188 +8,615 0.54% 22,685,835
2019-06-20 2019-06-18 8.242 2,705,573 +5,168 0.54% 22,299,748
2019-06-19 2019-06-17 8.138 2,700,405 -2,584 0.54% 21,975,020
2019-06-18 2019-06-14 8.405 2,702,989 -12,921 0.54% 22,717,744
2019-06-17 2019-06-13 8.242 2,715,910 -3,446 0.54% 22,384,947
2019-06-14 2019-06-12 8.184 2,719,356 -6,030 0.55% 22,255,509
2019-06-13 2019-06-11 8.370 2,725,386 -7,753 0.55% 22,811,069
2019-06-12 2019-06-10 8.300 2,733,139 +31,873 0.55% 22,685,592
2019-06-11 2019-06-06 8.068 2,701,266 -6,030 0.54% 21,793,878
2019-06-10 2019-06-05 8.045 2,707,296 -21,536 0.54% 21,779,672
2019-06-06 2019-06-04 7.894 2,728,832 -25,843 0.55% 21,541,109
2019-06-05 2019-06-03 7.952 2,754,675 -46,517 0.55% 21,905,002
2019-06-04 2019-05-31 7.685 2,801,192 +161,948 0.56% 21,526,986
2019-06-03 2019-05-30 7.662 2,639,244 +93,896 0.53% 20,221,149
2019-05-31 2019-05-29 8.103 2,545,348 +30,150 0.51% 20,624,572
2019-05-30 2019-05-28 8.393 2,515,198 +1,245,621 0.50% 21,110,223
2019-05-29 2019-05-27 8.811 1,269,577 -9,476 0.25% 11,186,215
2019-05-28 2019-05-24 8.823 1,279,053 -20,674 0.26% 11,284,556
2019-05-27 2019-05-23 8.463 1,299,727 +12,060 0.26% 10,999,223
2019-05-24 2019-05-22 8.904 1,287,667 +693,964 0.26% 11,465,191
2019-05-23 2019-05-21 8.788 593,703 +5,169 0.12% 5,217,320
2019-05-22 2019-05-20 8.707 588,534 -34,457 0.12% 5,124,071
2019-05-21 2019-05-17 8.927 622,991 +61,161 0.12% 5,561,481
2019-05-20 2019-05-16 9.136 561,830 +18,951 0.11% 5,132,891
2019-05-17 2019-05-15 8.765 542,879 +10,337 0.11% 4,758,087
2019-05-15 2019-05-10 8.381 532,542 -3,445 0.11% 4,463,478
2019-05-14 2019-05-09 8.010 535,987 -4,308 0.11% 4,293,245
2019-05-10 2019-05-08 8.416 540,295 -9,475 0.11% 4,547,276
2019-05-09 2019-05-07 8.300 549,770 -4,307 0.11% 4,563,199
2019-05-08 2019-05-06 8.196 554,077 -10,338 0.11% 4,541,059
2019-05-06 2019-05-02 8.397 564,415 -861 0.11% 4,739,238
2019-05-03 2019-04-30 8.432 565,276 +18 0.11% 4,766,244
2019-05-02 2019-04-29 8.373 565,258 +1,715 0.11% 4,733,132
2019-04-30 2019-04-26 7.942 563,543 -6,002 0.11% 4,475,604
2019-04-29 2019-04-25 7.872 569,545 -214,369 0.11% 4,483,418
2019-04-26 2019-04-24 8.233 783,914 -858 0.16% 6,454,321
2019-04-25 2019-04-23 7.849 784,772 -16,292 0.16% 6,159,366
2019-04-24 2019-04-18 7.697 801,064 +2,573 0.16% 6,165,788
2019-04-23 2019-04-17 7.954 798,491 +4,287 0.16% 6,350,850
2019-04-18 2019-04-16 8.035 794,204 +5,145 0.16% 6,381,588
2019-04-17 2019-04-15 8.047 789,059 +30,869 0.16% 6,349,449
2019-04-16 2019-04-12 7.825 758,190 +4,288 0.15% 5,933,050
2019-04-15 2019-04-11 7.814 753,902 +7,039 0.15% 5,890,703
2019-04-12 2019-04-10 7.919 746,863 +2,573 0.15% 5,914,093
2019-04-11 2019-04-09 7.930 744,290 +11,147 0.15% 5,902,399
2019-04-10 2019-04-08 7.919 733,143 +6,860 0.15% 5,805,450
2019-04-09 2019-04-04 7.872 726,283 +4,287 0.15% 5,717,249
2019-04-08 2019-04-03 7.790 721,996 -5,145 0.15% 5,624,562
2019-04-04 2019-04-02 7.779 727,141 -4,287 0.15% 5,656,163
2019-04-03 2019-04-01 7.790 731,428 +14,577 0.15% 5,698,040
2019-04-02 2019-03-29 7.464 716,851 +858 0.14% 5,350,401
2019-04-01 2019-03-28 7.405 715,993 -858 0.14% 5,302,247
2019-03-29 2019-03-27 7.359 716,851 +3,430 0.14% 5,275,161
2019-03-26 2019-03-22 7.744 713,421 +14,577 0.14% 5,524,480
2019-03-25 2019-03-21 7.872 698,844 +4,288 0.14% 5,501,251
2019-03-22 2019-03-20 7.825 694,556 +2,572 0.14% 5,435,096
2019-03-21 2019-03-19 7.849 691,984 -858 0.14% 5,431,110
2019-03-20 2019-03-18 7.697 692,842 +1,715 0.14% 5,332,804
2019-03-15 2019-03-13 7.242 691,127 -13,719 0.14% 5,005,263
2019-03-14 2019-03-12 7.219 704,846 -3,430 0.14% 5,088,178
2019-03-11 2019-03-07 6.834 708,276 -4,288 0.14% 4,840,359
2019-03-08 2019-03-06 7.032 712,564 -857 0.14% 5,010,933
2019-03-07 2019-03-05 6.904 713,421 -857 0.14% 4,925,440
2019-03-06 2019-03-04 6.846 714,278 +2,572 0.14% 4,889,707
2019-03-05 2019-03-01 6.554 711,706 -858 0.14% 4,664,600
2019-02-26 2019-02-22 6.671 712,564 -1,714 0.14% 4,753,323
2019-02-20 2019-02-18 6.612 714,278 -6,860 0.14% 4,723,107
2019-02-15 2019-02-13 6.391 721,138 -858 0.15% 4,608,678
2019-02-12 2019-02-08 6.298 721,996 -1,715 0.15% 4,546,802
2019-02-01 2019-01-30 6.053 723,711 +858 0.15% 4,380,362
2019-01-31 2019-01-29 6.006 722,853 -61,739 0.15% 4,341,449
2019-01-30 2019-01-28 5.831 784,592 -857 0.16% 4,575,002
2019-01-28 2019-01-24 5.843 785,449 -858 0.16% 4,589,160
2019-01-24 2019-01-22 5.913 786,307 -857 0.16% 4,649,193
2019-01-23 2019-01-21 5.889 787,164 -5,145 0.16% 4,635,900
2019-01-22 2019-01-18 5.808 792,309 -2,572 0.16% 4,601,521
2019-01-21 2019-01-17 5.458 794,881 -858 0.16% 4,338,358
2019-01-18 2019-01-16 5.353 795,739 -7,717 0.16% 4,259,521
2019-01-17 2019-01-15 5.213 803,456 -5,145 0.16% 4,188,390
2019-01-16 2019-01-14 4.910 808,601 -857 0.16% 3,970,030
2019-01-15 2019-01-11 5.120 809,458 -3,430 0.16% 4,144,158
2019-01-14 2019-01-10 4.980 812,888 +857 0.16% 4,047,958
2019-01-10 2019-01-08 4.793 812,031 +1,715 0.16% 3,892,171
2019-01-09 2019-01-07 4.653 810,316 -1,715 0.16% 3,770,550
2019-01-08 2019-01-04 4.642 812,031 +858 0.16% 3,769,061
2019-01-04 2019-01-02 5.026 811,173 +1,715 0.16% 4,077,258
2019-01-03 2018-12-31 5.260 809,458 +7,717 0.16% 4,257,438
2018-12-28 2018-12-24 5.470 801,741 +11,147 0.16% 4,385,149
2018-12-27 2018-12-20 5.656 790,594 +1,715 0.16% 4,471,700
2018-12-21 2018-12-19 5.831 788,879 +857 0.16% 4,600,000
2018-12-19 2018-12-17 5.843 788,022 +3,430 0.16% 4,604,193
2018-12-18 2018-12-14 5.854 784,592 -1,715 0.16% 4,593,302
2018-12-17 2018-12-13 5.878 786,307 +1,715 0.16% 4,621,683
2018-12-13 2018-12-11 5.854 784,592 +5,145 0.16% 4,593,302
2018-12-12 2018-12-10 5.936 779,447 +858 0.16% 4,626,812
2018-12-11 2018-12-07 5.994 778,589 +1,715 0.16% 4,667,118
2018-12-10 2018-12-06 6.076 776,874 -4,288 0.16% 4,720,258
2018-12-07 2018-12-05 6.181 781,162 +5,145 0.16% 4,828,302
2018-12-06 2018-12-04 6.204 776,017 +858 0.16% 4,814,601
2018-12-05 2018-12-03 6.403 775,159 +1,715 0.16% 4,962,958
2018-12-04 2018-11-30 6.239 773,444 +3,430 0.16% 4,825,698
2018-12-03 2018-11-29 6.484 770,014 +8,574 0.16% 4,992,877
2018-11-30 2018-11-28 6.449 761,440 +858 0.15% 4,910,642
2018-11-29 2018-11-27 6.286 760,582 +1,715 0.15% 4,780,929
2018-11-28 2018-11-26 6.204 758,867 +857 0.15% 4,708,198
2018-11-27 2018-11-23 6.169 758,010 +858 0.15% 4,676,361
2018-11-26 2018-11-22 6.146 757,152 +3,430 0.15% 4,653,408
2018-11-23 2018-11-21 6.064 753,722 +857 0.15% 4,570,797
2018-11-22 2018-11-20 6.134 752,865 +2,572 0.15% 4,618,280
2018-11-16 2018-11-14 6.368 750,293 -3,429 0.15% 4,777,503
2018-11-14 2018-11-12 6.426 753,722 -1,715 0.15% 4,843,287
2018-11-13 2018-11-09 6.484 755,437 -30,870 0.15% 4,898,358
2018-11-12 2018-11-08 6.461 786,307 -3,429 0.16% 5,080,183
2018-11-08 2018-11-06 6.298 789,736 +857 0.16% 4,973,397
2018-11-07 2018-11-05 6.239 788,879 -3,430 0.16% 4,922,000
2018-11-06 2018-11-02 6.181 792,309 +8,575 0.16% 4,897,201
2018-11-02 2018-10-31 5.948 783,734 +857 0.16% 4,661,399
2018-10-31 2018-10-29 5.948 782,877 -1,715 0.16% 4,656,302
2018-10-29 2018-10-25 5.983 784,592 -8,574 0.16% 4,693,952
2018-10-26 2018-10-24 5.971 793,166 -18,007 0.16% 4,735,998
2018-10-25 2018-10-23 6.158 811,173 -3,430 0.16% 4,994,878
2018-10-24 2018-10-22 6.204 814,603 -858 0.16% 5,053,998
2018-10-23 2018-10-19 5.971 815,461 -857 0.16% 4,869,121
2018-10-22 2018-10-18 5.866 816,318 -168,066 0.16% 4,788,559
2018-10-19 2018-10-16 5.936 984,384 -36,871 0.20% 5,843,321
2018-10-18 2018-10-15 5.948 1,021,255 -120,905 0.21% 6,074,098
2018-10-16 2018-10-12 6.006 1,142,160 -107,184 0.23% 6,859,803
2018-10-15 2018-10-11 6.088 1,249,344 +2,572 0.25% 7,605,539
2018-10-12 2018-10-10 6.566 1,246,772 +858 0.25% 8,186,021
2018-10-11 2018-10-09 6.682 1,245,914 -120,047 0.25% 8,325,688
2018-10-10 2018-10-08 6.811 1,365,961 -111,472 0.28% 9,303,119
2018-10-08 2018-10-04 6.997 1,477,433 -112,330 0.30% 10,337,999
2018-10-05 2018-10-03 7.009 1,589,763 -107,184 0.32% 11,142,543
2018-10-04 2018-10-02 6.986 1,696,947 -110,615 0.35% 11,854,208
2018-10-03 2018-09-28 7.161 1,807,562 -111,472 0.37% 12,943,121
2018-10-02 2018-09-27 7.184 1,919,034 -90,035 0.39% 13,786,081
2018-09-27 2018-09-24 7.335 2,009,069 -3,430 0.41% 14,737,470
2018-09-26 2018-09-21 7.324 2,012,499 +858 0.41% 14,739,161
2018-09-21 2018-09-19 7.161 2,011,641 +857 0.41% 14,404,437
2018-09-18 2018-09-14 7.231 2,010,784 +5,145 0.41% 14,539,001
2018-09-17 2018-09-13 7.126 2,005,639 +1,715 0.41% 14,291,290
2018-09-14 2018-09-12 7.172 2,003,924 -1,715 0.41% 14,372,549
2018-09-13 2018-09-11 7.184 2,005,639 +4,287 0.41% 14,408,240
2018-09-11 2018-09-07 7.580 2,001,352 +2,573 0.41% 15,171,003
2018-09-10 2018-09-06 7.662 1,998,779 +52,306 0.41% 15,314,668
2018-09-07 2018-09-05 7.860 1,946,473 +36,014 0.40% 15,299,799
2018-09-05 2018-09-03 7.767 1,910,459 +857 0.39% 14,838,479
2018-09-03 2018-08-30 7.697 1,909,602 +8,564 0.39% 14,697,300
2018-08-28 2018-08-24 7.943 1,901,038 +230,480 0.39% 15,099,057
2018-08-27 2018-08-23 7.954 1,670,558 -29,877 0.34% 13,288,032
2018-08-24 2018-08-22 7.779 1,700,435 -129,752 0.35% 13,226,881
2018-08-23 2018-08-21 7.931 1,830,187 -99,021 0.38% 14,514,881
2018-08-22 2018-08-20 7.825 1,929,208 -1,707 0.40% 15,096,798
2018-08-20 2018-08-16 7.497 1,930,915 +4,268 0.40% 14,476,796
2018-08-17 2018-08-15 7.345 1,926,647 +3,414 0.40% 14,151,388
2018-08-14 2018-08-10 7.767 1,923,233 -3,414 0.39% 14,937,392
2018-08-10 2018-08-08 7.392 1,926,647 -3,415 0.40% 14,241,668
2018-08-09 2018-08-07 7.251 1,930,062 -8,536 0.40% 13,995,591
2018-08-08 2018-08-06 6.923 1,938,598 -11,097 0.40% 13,421,609
2018-08-07 2018-08-03 6.888 1,949,695 -20,488 0.40% 13,429,917
2018-08-06 2018-08-02 7.052 1,970,183 -65,729 0.40% 13,894,163
2018-08-03 2018-08-01 7.380 2,035,912 -10,244 0.42% 15,025,498
2018-08-02 2018-07-31 7.474 2,046,156 -16,219 0.42% 15,292,861
2018-08-01 2018-07-30 7.439 2,062,375 -17,926 0.42% 15,341,601
2018-07-31 2018-07-27 7.169 2,080,301 -16,219 0.43% 14,914,439
2018-07-30 2018-07-26 7.287 2,096,520 -10,244 0.43% 15,276,319
2018-07-27 2018-07-25 7.521 2,106,764 -5,121 0.43% 15,844,562
2018-07-26 2018-07-24 7.415 2,111,885 -12,805 0.43% 15,660,417
2018-07-25 2018-07-23 7.322 2,124,690 -2,561 0.44% 15,556,250
2018-07-24 2018-07-20 7.439 2,127,251 -21,341 0.44% 15,824,201
2018-07-23 2018-07-19 7.509 2,148,592 -5,121 0.44% 16,133,973
2018-07-20 2018-07-18 7.544 2,153,713 -8,537 0.44% 16,248,117
2018-07-19 2018-07-17 7.322 2,162,250 -9,390 0.44% 15,831,252
2018-07-18 2018-07-16 7.650 2,171,640 -4,268 0.45% 16,612,322
2018-07-16 2018-07-12 7.439 2,175,908 -8,536 0.45% 16,186,151
2018-07-13 2018-07-11 7.369 2,184,444 +3,414 0.45% 16,096,109
2018-07-12 2018-07-10 7.451 2,181,030 -11,097 0.45% 16,249,803
2018-07-11 2018-07-09 7.263 2,192,127 +12,805 0.45% 15,921,601
2018-07-10 2018-07-06 6.994 2,179,322 -11,098 0.45% 15,241,407
2018-07-09 2018-07-05 6.794 2,190,420 -118,654 0.45% 14,882,803
2018-07-06 2018-07-04 7.064 2,309,074 -6,830 0.47% 16,311,147
2018-07-05 2018-07-03 7.181 2,315,904 -23,048 0.48% 16,630,694
2018-07-04 2018-06-29 7.369 2,338,952 -853 0.48% 17,234,603
2018-07-03 2018-06-28 7.322 2,339,805 -17,073 0.48% 17,131,249
2018-06-29 2018-06-27 7.263 2,356,878 -34,999 0.48% 17,118,201
2018-06-28 2018-06-26 7.451 2,391,877 -2,561 0.49% 17,820,722
2018-06-27 2018-06-25 7.673 2,394,438 -3,414 0.49% 18,372,753
2018-06-26 2018-06-22 8.048 2,397,852 -10,244 0.49% 19,297,829
2018-06-25 2018-06-21 7.767 2,408,096 -19,633 0.49% 18,703,232
2018-06-22 2018-06-20 7.415 2,427,729 -11,951 0.50% 18,002,518
2018-06-21 2018-06-19 7.544 2,439,680 -17,926 0.50% 18,405,519
2018-06-20 2018-06-15 8.224 2,457,606 -27,317 0.51% 20,210,577
2018-06-19 2018-06-14 8.294 2,484,923 -23,901 0.51% 20,609,883
2018-06-15 2018-06-13 8.294 2,508,824 -49,511 0.52% 20,808,117
2018-06-13 2018-06-11 8.399 2,558,335 -15,365 0.53% 21,488,490
2018-06-12 2018-06-08 8.388 2,573,700 -12,805 0.53% 21,587,397
2018-06-11 2018-06-07 8.435 2,586,505 -22,194 0.53% 21,816,001
2018-06-08 2018-06-06 8.528 2,608,699 +3,414 0.54% 22,247,678
2018-06-07 2018-06-05 8.610 2,605,285 -46,096 0.54% 22,432,202
2018-06-06 2018-06-04 8.903 2,651,381 -23,902 0.54% 23,605,601
2018-06-05 2018-06-01 8.692 2,675,283 -13,658 0.55% 23,254,284
2018-06-04 2018-05-31 8.798 2,688,941 -11,097 0.55% 23,656,503
2018-06-01 2018-05-30 8.704 2,700,038 -16,219 0.55% 23,501,091
2018-05-31 2018-05-29 9.137 2,716,257 -1,707 0.56% 24,819,601
2018-05-30 2018-05-28 9.465 2,717,964 -854 0.56% 25,726,718
2018-05-29 2018-05-25 9.196 2,718,818 -2,561 0.56% 25,002,252
2018-05-25 2018-05-23 9.208 2,721,379 -4,268 0.56% 25,057,683
2018-05-24 2018-05-21 9.278 2,725,647 -4,268 0.56% 25,288,561
2018-05-23 2018-05-18 9.243 2,729,915 -854 0.56% 25,232,220
2018-05-21 2018-05-17 9.348 2,730,769 -1,707 0.56% 25,528,023
2018-05-18 2018-05-16 9.489 2,732,476 +214,262 0.56% 25,928,101
2018-05-17 2018-05-15 8.985 2,518,214 +1,707 0.52% 22,626,497
2018-05-16 2018-05-14 8.780 2,516,507 -23,902 0.52% 22,095,507
2018-05-15 2018-05-11 8.686 2,540,409 +8,502 0.52% 22,066,493
2018-05-14 2018-05-10 8.780 2,531,907 -11,060 0.52% 22,230,723
2018-05-11 2018-05-09 8.733 2,542,967 -1,701 0.52% 22,208,272
2018-05-10 2018-05-08 8.933 2,544,668 -4,254 0.52% 22,731,597
2018-05-08 2018-05-04 8.392 2,548,922 -1,702 0.53% 21,391,439
2018-05-07 2018-05-03 8.451 2,550,624 +5,956 0.53% 21,555,622
2018-05-04 2018-05-02 8.557 2,544,668 -12,762 0.52% 21,774,477
2018-05-03 2018-04-30 8.251 2,557,430 +5,105 0.53% 21,102,121
2018-05-02 2018-04-27 8.475 2,552,325 -170,155 0.53% 21,629,998
2018-04-30 2018-04-26 8.651 2,722,480 +73,166 0.56% 23,551,997
2018-04-27 2018-04-25 8.851 2,649,314 -1,701 0.55% 23,448,423
2018-04-26 2018-04-24 8.992 2,651,015 -1,702 0.55% 23,837,398
2018-04-25 2018-04-23 8.710 2,652,717 -851 0.55% 23,104,382
2018-04-24 2018-04-20 8.851 2,653,568 -11,060 0.55% 23,486,074
2018-04-23 2018-04-19 9.121 2,664,628 +239,919 0.56% 24,304,324
2018-04-20 2018-04-18 8.757 2,424,709 +38,285 0.51% 21,232,500
2018-04-19 2018-04-17 9.286 2,386,424 +3,403 0.50% 22,159,499
2018-04-18 2018-04-16 9.732 2,383,021 +132,721 0.50% 23,192,280
2018-04-17 2018-04-13 9.979 2,250,300 +232,261 0.47% 22,456,049
2018-04-16 2018-04-12 10.214 2,018,039 +323,295 0.42% 20,612,685
2018-04-13 2018-04-11 9.967 1,694,744 +9,359 0.35% 16,892,160
2018-04-12 2018-04-10 10.355 1,685,385 +187,170 0.35% 17,452,605
2018-04-11 2018-04-09 10.332 1,498,215 +205,888 0.31% 15,479,191
2018-04-10 2018-04-06 10.332 1,292,327 +17,866 0.27% 13,352,006
2018-04-09 2018-04-04 10.003 1,274,461 -24,673 0.27% 12,747,979
2018-04-06 2018-04-03 10.120 1,299,134 +279,055 0.27% 13,147,474
2018-04-03 2018-03-28 9.239 1,020,079 +25,523 0.21% 9,424,137
2018-03-29 2018-03-27 9.356 994,556 +14,463 0.21% 9,305,239
2018-03-28 2018-03-26 9.297 980,093 +55,300 0.20% 9,112,321
2018-03-27 2018-03-23 8.874 924,793 +72,742 0.19% 8,206,854
2018-03-26 2018-03-22 9.544 852,051 +12,761 0.18% 8,132,178
2018-03-23 2018-03-21 9.979 839,290 +26,374 0.18% 8,375,389
2018-03-22 2018-03-20 10.226 812,916 +33,181 0.17% 8,312,854
2018-03-21 2018-03-19 9.732 779,735 -1,702 0.16% 7,588,616
2018-03-20 2018-03-16 9.521 781,437 +216,097 0.16% 7,439,851
2018-03-19 2018-03-15 11.237 565,340 +22,971 0.12% 6,352,619
2018-03-16 2018-03-14 9.815 542,369 +52,748 0.11% 5,323,124
2018-03-15 2018-03-13 9.462 489,621 +14,888 0.10% 4,632,774
2018-03-14 2018-03-12 8.839 474,733 +10,210 0.10% 4,196,164
2018-03-13 2018-03-09 8.639 464,523 +21,269 0.10% 4,013,098
2018-03-12 2018-03-08 8.698 443,254 +49,345 0.09% 3,855,402
2018-03-09 2018-03-07 8.193 393,909 +851 0.08% 3,227,111
2018-03-08 2018-03-06 8.404 393,058 +39,136 0.08% 3,303,299
2018-03-07 2018-03-05 7.546 353,922 -62,958 0.07% 2,670,717
2018-03-06 2018-03-02 7.287 416,880 +8,508 0.09% 3,038,001
2018-03-02 2018-02-28 6.547 408,372 -851 0.09% 2,673,600
2018-03-01 2018-02-27 6.441 409,223 -1,701 0.09% 2,635,881
2018-02-26 2018-02-22 6.147 410,924 -851 0.09% 2,526,088
2018-02-21 2018-02-15 5.830 411,775 -6,806 0.09% 2,400,639
2018-02-14 2018-02-12 5.701 418,581 -28,927 0.09% 2,386,198
2018-02-13 2018-02-09 5.712 447,508 -57,852 0.09% 2,556,362
2018-02-12 2018-02-08 5.959 505,360 -29,778 0.11% 3,011,578
2018-02-09 2018-02-07 5.912 535,138 -26,374 0.11% 3,163,873
2018-02-08 2018-02-06 5.889 561,512 +10,210 0.12% 3,306,603
2018-02-07 2018-02-05 6.523 551,302 -5,956 0.11% 3,596,398
2018-02-05 2018-02-01 6.441 557,258 +2,553 0.12% 3,589,402
2018-02-02 2018-01-31 6.582 554,705 -1,702 0.12% 3,651,198
2018-02-01 2018-01-30 6.653 556,407 -5,955 0.12% 3,701,641
2018-01-31 2018-01-29 6.582 562,362 +47,643 0.12% 3,701,598
2018-01-30 2018-01-26 6.853 514,719 +9,359 0.11% 3,527,150
2018-01-17 2018-01-15 6.864 505,360 -851 0.11% 3,468,957
2018-01-16 2018-01-12 6.606 506,211 +851 0.11% 3,343,899
2018-01-12 2018-01-10 6.018 505,360 -1,702 0.11% 3,041,278
2018-01-11 2018-01-09 5.971 507,062 +1,702 0.11% 3,027,680
2018-01-10 2018-01-08 5.607 505,360 -3,404 0.11% 2,833,378
2017-12-14 2017-12-12 5.560 508,764 +851 0.11% 2,828,543
2017-12-11 2017-12-07 5.454 507,913 +2,553 0.11% 2,770,081
2017-12-08 2017-12-06 5.501 505,360 -851 0.11% 2,779,918
2017-12-07 2017-12-05 5.583 506,211 +851 0.11% 2,826,249
2017-11-20 2017-11-16 5.806 505,360 +42,538 0.11% 2,934,358
2017-11-17 2017-11-15 5.853 462,822 +39,987 0.10% 2,709,122
2017-11-16 2017-11-14 5.842 422,835 +8,508 0.09% 2,470,089
2017-11-15 2017-11-13 5.889 414,327 +2,552 0.09% 2,439,867
2017-11-09 2017-11-07 5.889 411,775 +62,106 0.09% 2,424,839
2017-11-06 2017-11-02 5.889 349,669 -4,253 0.07% 2,059,113
2017-10-31 2017-10-27 5.877 353,922 -851 0.07% 2,079,997
2017-10-30 2017-10-26 5.901 354,773 +851 0.07% 2,093,339
2017-10-26 2017-10-24 5.877 353,922 -851 0.07% 2,079,997
2017-10-23 2017-10-19 5.889 354,773 -851 0.07% 2,089,169
2017-10-18 2017-10-16 5.924 355,624 -1,702 0.07% 2,106,720
2017-10-16 2017-10-12 5.865 357,326 -4,253 0.07% 2,095,803
2017-10-11 2017-10-09 5.853 361,579 -3,404 0.08% 2,116,498
2017-10-09 2017-10-04 5.865 364,983 -3,403 0.08% 2,140,713
2017-10-06 2017-10-03 5.818 368,386 +40,838 0.08% 2,143,352
2017-10-03 2017-09-28 5.677 327,548 +850 0.07% 1,859,548
2017-09-29 2017-09-27 5.648 326,698 +5,956 0.07% 1,845,173
2017-09-28 2017-09-26 5.731 320,742 +2,524 0.07% 1,838,062
2017-09-27 2017-09-25 5.825 318,218 +51,625 0.07% 1,853,678
2017-09-25 2017-09-21 6.144 266,593 +7,617 0.06% 1,638,003
2017-09-22 2017-09-20 6.191 258,976 +5,078 0.05% 1,603,443
2017-09-18 2017-09-14 6.038 253,898 +38,931 0.05% 1,533,002
2017-06-07 2017-06-05 5.175 214,967 +1,693 0.05% 1,112,522
2017-06-05 2017-06-01 5.128 213,274 +1,693 0.04% 1,093,680
2017-06-01 2017-05-29 5.116 211,581 +1,692 0.04% 1,082,498
2017-05-31 2017-05-26 5.175 209,889 +1,693 0.04% 1,086,242
2017-05-24 2017-05-22 5.293 208,196 +1,693 0.04% 1,102,080
2017-05-23 2017-05-19 5.187 206,503 +1,692 0.04% 1,071,158
2017-05-18 2017-05-16 5.199 204,811 +847 0.04% 1,064,801
2017-05-09 2017-05-05 5.048 203,964 +1,554 0.04% 1,029,683
2017-03-03 2017-03-01 4.179 202,410 -5,040 0.04% 845,908
2017-02-21 2017-02-17 3.893 207,450 -3,359 0.04% 807,691
2017-01-13 2017-01-11 3.893 210,809 -1,680 0.04% 820,769
2016-12-23 2016-12-21 4.072 212,489 -840 0.05% 865,260
2016-12-13 2016-12-09 4.322 213,329 +1,680 0.05% 922,021
2016-11-29 2016-11-25 4.298 211,649 +8,399 0.04% 909,720
2016-11-28 2016-11-24 4.286 203,250 +840 0.04% 871,199
2016-11-22 2016-11-18 4.322 202,410 -840 0.04% 874,828
2016-11-18 2016-11-16 4.286 203,250 +840 0.04% 871,199
2016-11-17 2016-11-15 4.298 202,410 -840 0.04% 870,008
2016-11-14 2016-11-10 4.167 203,250 +840 0.04% 846,999
2016-11-09 2016-11-07 4.286 202,410 -1,680 0.04% 867,598
2016-10-26 2016-10-24 4.251 204,090 -840 0.04% 867,509
2016-10-24 2016-10-19 4.120 204,930 +840 0.04% 844,240
2016-09-13 2016-09-09 4.239 204,090 +1,680 0.04% 865,079
2016-09-02 2016-08-31 4.143 202,410 -61,311 0.04% 838,678
2016-08-31 2016-08-29 4.405 263,721 +839 0.06% 1,161,798
2016-08-30 2016-08-26 4.441 262,882 -23,516 0.06% 1,167,492
2016-08-29 2016-08-25 4.179 286,398 +52,912 0.06% 1,196,909
2016-08-23 2016-08-19 4.286 233,486 -1,680 0.05% 1,000,801
2016-08-22 2016-08-18 4.417 235,166 -2,519 0.05% 1,038,802
2016-07-26 2016-07-22 4.763 237,685 -840 0.05% 1,131,999
2016-07-07 2016-07-05 4.775 238,525 +840 0.05% 1,138,839
2016-06-16 2016-06-14 4.548 237,685 -5,040 0.05% 1,081,059
2016-06-15 2016-06-13 4.727 242,725 -839 0.05% 1,147,332
2016-06-10 2016-06-07 4.763 243,564 +839 0.05% 1,159,998
2016-05-25 2016-05-23 4.810 242,725 -65,510 0.05% 1,167,562
2016-05-11 2016-05-09 4.874 308,235 +1,780 0.07% 1,502,364
2016-04-18 2016-04-14 5.006 306,455 -5,010 0.07% 1,534,059
2016-04-15 2016-04-13 4.970 311,465 -2,506 0.07% 1,547,948
2016-03-29 2016-03-23 4.623 313,971 -835 0.07% 1,451,362
2016-02-15 2016-02-11 4.359 314,806 +1,670 0.07% 1,372,282
2016-02-11 2016-02-04 4.431 313,136 +10,856 0.07% 1,387,502
2016-02-04 2016-02-02 4.383 302,280 -3,340 0.06% 1,324,919
2016-02-03 2016-02-01 4.383 305,620 +9,185 0.07% 1,339,559
2016-02-02 2016-01-29 4.515 296,435 +835 0.06% 1,338,350
2016-01-25 2016-01-21 4.754 295,600 -2,505 0.06% 1,405,380
2016-01-22 2016-01-20 4.766 298,105 -3,340 0.06% 1,420,860
2016-01-19 2016-01-15 4.898 301,445 +5,845 0.06% 1,476,489
2016-01-13 2016-01-11 5.150 295,600 -2,505 0.06% 1,522,200
2015-12-29 2015-12-24 5.820 298,105 +835 0.06% 1,735,020
2015-12-28 2015-12-22 5.509 297,270 -835 0.06% 1,637,600
2015-12-22 2015-12-18 5.509 298,105 +2,505 0.06% 1,642,200
2015-12-16 2015-12-14 4.946 295,600 +33,401 0.06% 1,462,020
2015-12-15 2015-12-11 4.922 262,199 -3,340 0.06% 1,290,541
2015-12-14 2015-12-10 5.209 265,539 +3,340 0.06% 1,383,300
2015-12-11 2015-12-09 5.209 262,199 -2,505 0.06% 1,365,901
2015-12-10 2015-12-08 5.509 264,704 +1,670 0.06% 1,458,201
2015-12-08 2015-12-04 5.317 263,034 +835 0.06% 1,398,601
2015-12-01 2015-11-27 5.389 262,199 -4,175 0.06% 1,413,001
2015-11-23 2015-11-19 5.748 266,374 -835 0.06% 1,531,200
2015-11-20 2015-11-18 5.605 267,209 +50,102 0.06% 1,497,600
2015-11-18 2015-11-16 5.605 217,107 -835 0.05% 1,216,798
2015-11-17 2015-11-13 5.605 217,942 +835 0.05% 1,221,478
2015-11-16 2015-11-12 5.425 217,107 +835 0.05% 1,177,798
2015-11-12 2015-11-10 5.533 216,272 +835 0.05% 1,196,579
2015-11-11 2015-11-09 5.497 215,437 -1,670 0.05% 1,184,219
2015-11-10 2015-11-06 5.581 217,107 +5,010 0.05% 1,211,598
2015-11-06 2015-11-04 5.629 212,097 +8,350 0.05% 1,193,799
2015-11-03 2015-10-30 5.569 203,747 +8,350 0.04% 1,134,601
2015-11-02 2015-10-29 5.641 195,397 +8,351 0.04% 1,102,142
2015-10-30 2015-10-28 5.724 187,046 +8,350 0.04% 1,070,718
2015-10-29 2015-10-27 5.664 178,696 +8,350 0.04% 1,012,220
2015-10-28 2015-10-26 5.844 170,346 +16,701 0.04% 995,522
2015-10-23 2015-10-20 5.928 153,645 +8,350 0.03% 910,799
2015-10-22 2015-10-19 5.892 145,295 +8,350 0.03% 856,081
2015-10-20 2015-10-16 5.964 136,945 +6,681 0.03% 816,722
2015-10-15 2015-10-13 5.641 130,264 -1,670 0.03% 734,758
2015-10-14 2015-10-12 5.629 131,934 -5,011 0.03% 742,598
2015-10-13 2015-10-09 5.856 136,945 +5,011 0.03% 801,962
2015-10-09 2015-10-07 5.784 131,934 +1,670 0.03% 763,137
2015-10-07 2015-10-05 5.904 130,264 -2,505 0.03% 769,078
2015-10-02 2015-09-29 5.449 132,769 +835 0.02% 723,447
2015-09-30 2015-09-25 5.736 131,934 +835 0.02% 756,818
2015-09-25 2015-09-23 5.389 131,099 +2,505 0.03% 706,498
2015-09-23 2015-09-21 5.629 128,594 -2,505 0.03% 723,798
2015-09-22 2015-09-18 5.581 131,099 -835 0.03% 731,618
2015-09-17 2015-09-15 5.138 131,934 -1,670 0.03% 677,818
2015-09-15 2015-09-11 5.269 133,604 -2,506 0.03% 703,997
2015-09-14 2015-09-10 5.329 136,110 +3,341 0.03% 725,352
2015-09-10 2015-09-08 5.712 132,769 +2,505 0.03% 758,427
2015-09-07 2015-09-02 5.245 130,264 +1,670 0.03% 683,278
2015-09-04 2015-09-01 5.569 128,594 +5,010 0.03% 716,098
2015-09-02 2015-08-31 5.772 123,584 -2,505 0.03% 713,359
2015-09-01 2015-08-28 5.185 126,089 +2,505 0.03% 653,829
2015-08-28 2015-08-26 5.030 123,584 -835 0.03% 621,599
2015-08-27 2015-08-25 4.694 124,419 +835 0.03% 584,079
2015-08-26 2015-08-24 4.671 123,584 -3,340 0.03% 577,199
2015-08-25 2015-08-21 5.245 126,924 -15,031 0.03% 665,759
2015-08-24 2015-08-20 5.485 141,955 +2,505 0.03% 778,601
2015-08-19 2015-08-17 5.653 139,450 +15,866 0.03% 788,242
2015-07-15 2015-07-13 5.221 123,584 -83,503 0.03% 645,279
2015-06-03 2015-06-01 6.084 207,087 -674,703 0.04% 1,259,840
2015-06-02 2015-05-29 6.084 881,790 -160,325 0.19% 5,364,482
2015-05-28 2015-05-26 6.048 1,042,115 -133,605 0.22% 6,302,400
2015-05-27 2015-05-22 5.700 1,175,720 -83,502 0.25% 6,702,083
2015-05-26 2015-05-21 5.868 1,259,222 -50,102 0.27% 7,389,198
2015-05-13 2015-05-11 5.320 1,309,324 +6,607 0.28% 6,965,708
2015-04-13 2015-04-09 6.054 1,302,717 +1,196,373 0.28% 7,887,038
2015-01-30 2015-01-28 3.912 106,344 -49,849 0.02% 415,999
2015-01-29 2015-01-27 3.888 156,193 -66,465 0.03% 607,239
2015-01-21 2015-01-19 3.803 222,658 -116,314 0.05% 846,879
2015-01-07 2015-01-05 3.623 338,972 -249,245 0.07% 1,228,079
2014-11-21 2014-11-19 4.201 588,217 -336 0.13% 2,470,921
2014-11-14 2014-11-12 4.092 588,553 -166,163 0.13% 2,408,576
2014-09-16 2014-09-12 3.852 754,716 +53,172 0.16% 2,906,895
2014-05-12 2014-05-08 3.092 701,544 +5,154 0.15% 2,169,169
2014-04-25 2014-04-23 3.613 696,390 +13,196 0.15% 2,516,328
2014-04-04 2014-04-02 3.650 683,194 +82,471 0.15% 2,493,497
2014-03-07 2014-03-05 3.917 600,723 +164,942 0.13% 2,352,747
2014-03-03 2014-02-27 3.929 435,781 +164,942 0.09% 1,712,031
2014-02-27 2014-02-25 4.050 270,839 +164,942 0.06% 1,096,872
2014-01-21 2014-01-17 2.668 105,897 +23,092 0.02% 282,491
2013-05-09 2013-05-07 1.370 82,805 +720 0.02% 113,440
2012-11-05 2012-11-01 0.905 82,085 +331 0.02% 74,300
2012-09-17 2012-09-13 0.795 81,754 +81,754 0.02% 65,000
2007-06-26 2007-06-22 0.396 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top