History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.730 | 4,261,000 | +0 | 0.75% | 20,154,530 |
| 2025-10-13 | 2025-10-09 | 4.810 | 4,261,000 | +0 | 0.75% | 20,495,410 |
| 2025-10-10 | 2025-10-08 | 5.030 | 4,261,000 | +0 | 0.75% | 21,432,830 |
| 2025-10-09 | 2025-10-06 | 5.050 | 4,261,000 | +10,000 | 0.75% | 21,518,050 |
| 2025-10-06 | 2025-10-02 | 5.130 | 4,251,000 | +20,000 | 0.75% | 21,807,630 |
| 2025-10-03 | 2025-09-30 | 5.260 | 4,231,000 | +31,000 | 0.75% | 22,255,060 |
| 2025-10-02 | 2025-09-29 | 5.080 | 4,200,000 | +10,000 | 0.74% | 21,336,000 |
| 2025-09-25 | 2025-09-23 | 5.260 | 4,190,000 | +10,000 | 0.74% | 22,039,400 |
| 2025-09-16 | 2025-09-12 | 5.540 | 4,180,000 | -40,000 | 0.74% | 23,157,200 |
| 2025-09-10 | 2025-09-08 | 5.170 | 4,220,000 | +10,000 | 0.74% | 21,817,400 |
| 2025-09-08 | 2025-09-04 | 5.239 | 4,210,000 | +65,682 | 0.74% | 22,058,137 |
| 2025-09-03 | 2025-09-01 | 5.564 | 4,144,318 | -9,868 | 0.74% | 23,057,999 |
| 2025-09-02 | 2025-08-29 | 5.270 | 4,154,186 | +28,616 | 0.74% | 21,892,002 |
| 2025-09-01 | 2025-08-28 | 5.331 | 4,125,570 | +9,867 | 0.74% | 21,992,060 |
| 2025-08-22 | 2025-08-20 | 5.797 | 4,115,703 | +1,974 | 0.74% | 23,858,122 |
| 2025-08-08 | 2025-08-06 | 5.614 | 4,113,729 | -19,735 | 0.74% | 23,096,259 |
| 2025-08-07 | 2025-08-05 | 5.179 | 4,133,464 | -8,881 | 0.74% | 21,405,790 |
| 2025-08-06 | 2025-08-04 | 5.250 | 4,142,345 | -34,536 | 0.74% | 21,745,642 |
| 2025-08-04 | 2025-07-31 | 5.270 | 4,176,881 | -9,867 | 0.75% | 22,011,602 |
| 2025-08-01 | 2025-07-30 | 5.513 | 4,186,748 | -8,881 | 0.75% | 23,081,919 |
| 2025-07-31 | 2025-07-29 | 5.594 | 4,195,629 | -19,735 | 0.75% | 23,471,041 |
| 2025-07-23 | 2025-07-21 | 5.189 | 4,215,364 | +17,762 | 0.75% | 21,872,642 |
| 2025-07-22 | 2025-07-18 | 5.351 | 4,197,602 | -9,868 | 0.75% | 22,461,119 |
| 2025-07-21 | 2025-07-17 | 5.361 | 4,207,470 | -39,469 | 0.75% | 22,556,562 |
| 2025-07-18 | 2025-07-16 | 5.209 | 4,246,939 | -54,271 | 0.76% | 22,122,558 |
| 2025-07-17 | 2025-07-15 | 4.783 | 4,301,210 | -9,868 | 0.77% | 20,574,479 |
| 2025-07-16 | 2025-07-14 | 4.662 | 4,311,078 | -11,841 | 0.77% | 20,097,402 |
| 2025-07-15 | 2025-07-11 | 4.601 | 4,322,919 | -8,880 | 0.77% | 19,889,742 |
| 2025-07-14 | 2025-07-10 | 4.560 | 4,331,799 | +8,880 | 0.77% | 19,754,999 |
| 2025-07-10 | 2025-07-08 | 4.449 | 4,322,919 | +29,603 | 0.77% | 19,232,592 |
| 2025-07-04 | 2025-07-02 | 4.642 | 4,293,316 | -25,656 | 0.77% | 19,927,579 |
| 2025-07-03 | 2025-06-30 | 4.469 | 4,318,972 | +30,589 | 0.77% | 19,302,572 |
| 2025-06-27 | 2025-06-25 | 4.844 | 4,288,383 | +4,934 | 0.77% | 20,773,882 |
| 2025-06-24 | 2025-06-20 | 4.611 | 4,283,449 | +9,868 | 0.77% | 19,751,551 |
| 2025-06-23 | 2025-06-19 | 4.662 | 4,273,581 | +39,469 | 0.76% | 19,922,598 |
| 2025-06-20 | 2025-06-18 | 5.047 | 4,234,112 | -6,907 | 0.76% | 21,369,181 |
| 2025-06-19 | 2025-06-17 | 4.763 | 4,241,019 | +39,470 | 0.76% | 20,200,600 |
| 2025-06-17 | 2025-06-13 | 5.158 | 4,201,549 | +9,867 | 0.75% | 21,673,219 |
| 2025-06-16 | 2025-06-12 | 5.402 | 4,191,682 | +5,921 | 0.75% | 22,641,841 |
| 2025-06-13 | 2025-06-11 | 5.148 | 4,185,761 | +9,867 | 0.75% | 21,549,358 |
| 2025-06-12 | 2025-06-10 | 5.027 | 4,175,894 | +9,867 | 0.75% | 20,990,720 |
| 2025-06-11 | 2025-06-09 | 5.017 | 4,166,027 | -12,827 | 0.74% | 20,898,902 |
| 2025-06-10 | 2025-06-06 | 4.935 | 4,178,854 | +29,602 | 0.75% | 20,624,449 |
| 2025-06-09 | 2025-06-05 | 4.966 | 4,149,252 | +9,868 | 0.74% | 20,604,501 |
| 2025-06-04 | 2025-06-02 | 5.067 | 4,139,384 | +19,734 | 0.74% | 20,974,998 |
| 2025-05-30 | 2025-05-28 | 5.128 | 4,119,650 | +14,802 | 0.74% | 21,125,502 |
| 2025-05-23 | 2025-05-21 | 4.826 | 4,104,848 | +53,425 | 0.73% | 19,809,826 |
| 2025-04-25 | 2025-04-23 | 4.703 | 4,051,423 | +1,948 | 0.73% | 19,052,799 |
| 2025-04-23 | 2025-04-17 | 4.200 | 4,049,475 | +8,765 | 0.73% | 17,006,219 |
| 2025-04-11 | 2025-04-09 | 4.251 | 4,040,710 | -8,765 | 0.73% | 17,176,859 |
| 2025-04-10 | 2025-04-08 | 4.076 | 4,049,475 | +19,478 | 0.73% | 16,507,259 |
| 2025-04-09 | 2025-04-07 | 4.261 | 4,029,997 | +9,739 | 0.73% | 17,172,699 |
| 2025-04-08 | 2025-04-03 | 4.970 | 4,020,258 | +29,217 | 0.73% | 19,979,518 |
| 2025-03-31 | 2025-03-27 | 3.594 | 3,991,041 | -165,563 | 0.72% | 14,342,999 |
| 2025-03-04 | 2025-02-28 | 2.978 | 4,156,604 | +6,817 | 0.75% | 12,377,199 |
| 2025-02-04 | 2025-01-28 | 2.957 | 4,149,787 | +5,843 | 0.75% | 12,271,680 |
| 2024-12-30 | 2024-12-24 | 2.978 | 4,143,944 | -38,956 | 0.75% | 12,339,501 |
| 2024-12-10 | 2024-12-06 | 2.957 | 4,182,900 | -23,373 | 0.76% | 12,369,601 |
| 2024-12-06 | 2024-12-04 | 2.967 | 4,206,273 | +28,243 | 0.76% | 12,481,909 |
| 2024-12-04 | 2024-12-02 | 3.009 | 4,178,030 | -19,478 | 0.76% | 12,569,700 |
| 2024-12-02 | 2024-11-28 | 2.978 | 4,197,508 | -38,956 | 0.76% | 12,499,000 |
| 2024-11-28 | 2024-11-26 | 2.937 | 4,236,464 | -29,217 | 0.77% | 12,441,000 |
| 2024-11-27 | 2024-11-25 | 2.875 | 4,265,681 | -68,173 | 0.77% | 12,264,000 |
| 2024-11-26 | 2024-11-22 | 2.772 | 4,333,854 | -19,478 | 0.78% | 12,015,000 |
| 2024-11-25 | 2024-11-21 | 2.742 | 4,353,332 | -77,912 | 0.79% | 11,934,900 |
| 2024-11-21 | 2024-11-19 | 2.721 | 4,431,244 | -77,912 | 0.80% | 12,057,500 |
| 2024-11-04 | 2024-10-31 | 2.752 | 4,509,156 | +974 | 0.82% | 12,408,400 |
| 2024-10-04 | 2024-10-02 | 2.978 | 4,508,182 | -19,478 | 0.82% | 13,424,100 |
| 2024-10-03 | 2024-09-30 | 2.772 | 4,527,660 | -77,912 | 0.82% | 12,552,300 |
| 2024-10-02 | 2024-09-27 | 2.516 | 4,605,572 | -19,478 | 0.83% | 11,586,050 |
| 2024-09-30 | 2024-09-26 | 2.392 | 4,625,050 | -147,059 | 0.84% | 11,065,170 |
| 2024-09-27 | 2024-09-25 | 2.341 | 4,772,109 | -12,661 | 0.86% | 11,172,000 |
| 2024-09-19 | 2024-09-16 | 2.331 | 4,784,770 | -38,956 | 0.87% | 11,152,511 |
| 2024-09-16 | 2024-09-12 | 2.362 | 4,823,726 | -233,736 | 0.87% | 11,391,901 |
| 2024-09-09 | 2024-09-04 | 2.446 | 5,057,462 | +131,934 | 0.92% | 12,370,469 |
| 2024-09-03 | 2024-08-30 | 2.478 | 4,925,528 | +2,846 | 0.92% | 12,203,550 |
| 2024-08-07 | 2024-08-05 | 2.499 | 4,922,682 | -5,691 | 0.91% | 12,300,299 |
| 2024-08-02 | 2024-07-31 | 2.625 | 4,928,373 | +18,970 | 0.92% | 12,938,039 |
| 2024-07-30 | 2024-07-26 | 2.520 | 4,909,403 | -55,013 | 0.91% | 12,370,639 |
| 2024-07-29 | 2024-07-25 | 2.478 | 4,964,416 | -53,116 | 0.92% | 12,299,900 |
| 2024-07-12 | 2024-07-10 | 2.583 | 5,017,532 | -9,485 | 0.93% | 12,960,501 |
| 2024-07-03 | 2024-06-28 | 2.551 | 5,027,017 | +949 | 0.93% | 12,826,001 |
| 2024-06-04 | 2024-05-31 | 2.720 | 5,026,068 | +948 | 0.93% | 13,671,420 |
| 2024-06-03 | 2024-05-30 | 2.731 | 5,025,120 | -9,485 | 0.93% | 13,721,821 |
| 2024-05-30 | 2024-05-28 | 2.727 | 5,034,605 | +90,262 | 0.94% | 13,728,449 |
| 2024-05-20 | 2024-05-16 | 2.791 | 4,944,343 | -1,863 | 0.94% | 13,800,801 |
| 2024-05-16 | 2024-05-13 | 2.770 | 4,946,206 | +1,863 | 0.94% | 13,699,801 |
| 2024-05-07 | 2024-05-03 | 2.566 | 4,944,343 | +89,423 | 0.94% | 12,686,121 |
| 2024-05-03 | 2024-04-30 | 2.469 | 4,854,920 | +26,082 | 0.92% | 11,987,600 |
| 2024-04-30 | 2024-04-26 | 2.351 | 4,828,838 | -76,382 | 0.91% | 11,352,960 |
| 2024-03-28 | 2024-03-26 | 2.534 | 4,905,220 | -4,658 | 0.93% | 12,427,759 |
| 2024-03-26 | 2024-03-22 | 2.534 | 4,909,878 | -19,561 | 0.93% | 12,439,561 |
| 2024-03-22 | 2024-03-20 | 2.534 | 4,929,439 | -121,093 | 0.93% | 12,489,120 |
| 2024-03-21 | 2024-03-19 | 2.437 | 5,050,532 | -46,575 | 0.96% | 12,307,939 |
| 2024-03-13 | 2024-03-11 | 2.169 | 5,097,107 | -69,862 | 0.96% | 11,053,440 |
| 2024-03-12 | 2024-03-08 | 2.147 | 5,166,969 | -55,889 | 0.98% | 11,094,001 |
| 2024-03-11 | 2024-03-07 | 2.179 | 5,222,858 | -37,259 | 0.99% | 11,382,210 |
| 2024-03-08 | 2024-03-06 | 2.233 | 5,260,117 | -86,629 | 0.99% | 11,745,759 |
| 2024-03-07 | 2024-03-05 | 2.265 | 5,346,746 | -67,999 | 1.01% | 12,111,400 |
| 2024-03-06 | 2024-03-04 | 2.373 | 5,414,745 | -90,354 | 1.02% | 12,846,731 |
| 2024-03-05 | 2024-03-01 | 2.394 | 5,505,099 | -9,315 | 1.04% | 13,179,300 |
| 2024-02-28 | 2024-02-26 | 2.415 | 5,514,414 | -72,656 | 1.04% | 13,320,000 |
| 2024-02-27 | 2024-02-23 | 2.394 | 5,587,070 | -154,627 | 1.06% | 13,375,540 |
| 2024-02-02 | 2024-01-31 | 2.759 | 5,741,697 | +931 | 1.09% | 15,841,479 |
| 2024-01-30 | 2024-01-26 | 2.523 | 5,740,766 | -13,041 | 1.09% | 14,483,051 |
| 2024-01-29 | 2024-01-25 | 2.523 | 5,753,807 | -19,561 | 1.09% | 14,515,951 |
| 2024-01-25 | 2024-01-23 | 2.426 | 5,773,368 | -72,656 | 1.09% | 14,007,480 |
| 2024-01-22 | 2024-01-18 | 2.480 | 5,846,024 | -15,835 | 1.11% | 14,497,560 |
| 2024-01-15 | 2024-01-11 | 2.684 | 5,861,859 | -3,726 | 1.11% | 15,732,499 |
| 2024-01-11 | 2024-01-09 | 2.555 | 5,865,585 | -22,356 | 1.11% | 14,986,859 |
| 2024-01-08 | 2024-01-04 | 2.630 | 5,887,941 | -137,860 | 1.11% | 15,486,450 |
| 2024-01-04 | 2024-01-02 | 2.630 | 6,025,801 | -78,245 | 1.14% | 15,849,049 |
| 2024-01-03 | 2023-12-29 | 2.673 | 6,104,046 | +931 | 1.15% | 16,316,969 |
| 2023-12-19 | 2023-12-15 | 2.394 | 6,103,115 | -1,863 | 1.15% | 14,610,960 |
| 2023-12-18 | 2023-12-14 | 2.394 | 6,104,978 | -3,726 | 1.15% | 14,615,420 |
| 2023-12-15 | 2023-12-13 | 2.437 | 6,108,704 | -1,863 | 1.15% | 14,886,660 |
| 2023-12-04 | 2023-11-30 | 2.780 | 6,110,567 | +59,615 | 1.16% | 16,990,401 |
| 2023-11-28 | 2023-11-24 | 2.770 | 6,050,952 | -108,984 | 1.14% | 16,759,681 |
| 2023-11-27 | 2023-11-23 | 2.770 | 6,159,936 | -4,657 | 1.16% | 17,061,541 |
| 2023-11-24 | 2023-11-22 | 2.759 | 6,164,593 | -19,561 | 1.17% | 17,008,260 |
| 2023-11-23 | 2023-11-21 | 2.759 | 6,184,154 | -206,791 | 1.17% | 17,062,229 |
| 2023-11-22 | 2023-11-20 | 2.791 | 6,390,945 | -9,315 | 1.21% | 17,838,600 |
| 2023-11-21 | 2023-11-17 | 2.791 | 6,400,260 | -27,944 | 1.21% | 17,864,600 |
| 2023-11-17 | 2023-11-15 | 2.899 | 6,428,204 | -18,630 | 1.21% | 18,632,699 |
| 2023-11-16 | 2023-11-14 | 2.813 | 6,446,834 | -40,986 | 1.22% | 18,133,019 |
| 2023-11-15 | 2023-11-13 | 2.738 | 6,487,820 | -52,163 | 1.23% | 17,760,751 |
| 2023-11-14 | 2023-11-10 | 2.738 | 6,539,983 | -111,779 | 1.24% | 17,903,550 |
| 2023-11-09 | 2023-11-07 | 2.866 | 6,651,762 | +932 | 1.26% | 19,066,471 |
| 2023-11-08 | 2023-11-06 | 2.845 | 6,650,830 | +5,589 | 1.26% | 18,920,999 |
| 2023-11-07 | 2023-11-03 | 2.888 | 6,645,241 | +5,589 | 1.26% | 19,190,459 |
| 2023-11-02 | 2023-10-31 | 3.006 | 6,639,652 | +90,354 | 1.25% | 19,958,399 |
| 2023-11-01 | 2023-10-30 | 2.984 | 6,549,298 | +15,835 | 1.24% | 19,546,180 |
| 2023-10-16 | 2023-10-12 | 3.070 | 6,533,463 | -3,726 | 1.23% | 20,060,041 |
| 2023-10-13 | 2023-10-11 | 3.156 | 6,537,189 | -17,698 | 1.24% | 20,632,921 |
| 2023-10-10 | 2023-10-06 | 3.017 | 6,554,887 | -6,520 | 1.24% | 19,773,970 |
| 2023-10-04 | 2023-09-29 | 3.070 | 6,561,407 | +42,848 | 1.24% | 20,145,839 |
| 2023-09-13 | 2023-09-11 | 3.221 | 6,518,559 | +2,795 | 1.23% | 20,994,000 |
| 2023-09-12 | 2023-09-07 | 3.307 | 6,515,764 | +2,794 | 1.23% | 21,544,599 |
| 2023-09-06 | 2023-09-04 | 3.328 | 6,512,970 | +3,726 | 1.23% | 21,675,200 |
| 2023-09-05 | 2023-08-31 | 3.414 | 6,509,244 | +4,657 | 1.22% | 22,221,840 |
| 2023-08-29 | 2023-08-25 | 3.442 | 6,504,587 | +92,923 | 1.22% | 22,386,083 |
| 2023-08-28 | 2023-08-24 | 3.485 | 6,411,664 | -192,818 | 1.22% | 22,345,600 |
| 2023-08-24 | 2023-08-22 | 3.550 | 6,604,482 | -18,364 | 1.26% | 23,449,180 |
| 2023-08-23 | 2023-08-21 | 3.540 | 6,622,846 | -4,591 | 1.26% | 23,442,251 |
| 2023-08-22 | 2023-08-18 | 3.561 | 6,627,437 | -12,854 | 1.27% | 23,602,861 |
| 2023-08-11 | 2023-08-09 | 3.550 | 6,640,291 | -60,600 | 1.27% | 23,576,319 |
| 2023-08-08 | 2023-08-04 | 3.376 | 6,700,891 | +918 | 1.28% | 22,623,799 |
| 2023-08-02 | 2023-07-31 | 3.561 | 6,699,973 | +4,591 | 1.28% | 23,861,190 |
| 2023-08-01 | 2023-07-28 | 3.583 | 6,695,382 | +28,464 | 1.28% | 23,990,680 |
| 2023-07-31 | 2023-07-27 | 3.540 | 6,666,918 | +918 | 1.27% | 23,598,248 |
| 2023-07-18 | 2023-07-13 | 3.779 | 6,666,000 | -15,609 | 1.27% | 25,192,199 |
| 2023-07-04 | 2023-06-30 | 3.910 | 6,681,609 | +37,645 | 1.28% | 26,124,429 |
| 2023-06-13 | 2023-06-09 | 3.905 | 6,643,964 | +46,921 | 1.27% | 25,943,376 |
| 2023-06-02 | 2023-05-31 | 3.938 | 6,597,043 | +11,852 | 1.27% | 25,977,239 |
| 2023-05-03 | 2023-04-28 | 4.004 | 6,585,191 | +10,940 | 1.26% | 26,363,949 |
| 2023-04-21 | 2023-04-19 | 4.157 | 6,574,251 | +5,470 | 1.26% | 27,329,691 |
| 2023-04-18 | 2023-04-14 | 4.102 | 6,568,781 | -36,468 | 1.26% | 26,946,701 |
| 2023-04-04 | 2023-03-31 | 4.212 | 6,605,249 | +83,877 | 1.27% | 27,820,802 |
| 2023-03-02 | 2023-02-28 | 4.398 | 6,521,372 | +61,995 | 1.25% | 28,683,528 |
| 2023-02-02 | 2023-01-31 | 4.684 | 6,459,377 | +45,585 | 1.24% | 30,252,950 |
| 2023-01-10 | 2023-01-06 | 4.453 | 6,413,792 | +6,382 | 1.23% | 28,562,100 |
| 2023-01-04 | 2022-12-30 | 4.607 | 6,407,410 | +36,468 | 1.23% | 29,517,599 |
| 2023-01-03 | 2022-12-29 | 4.355 | 6,370,942 | +5,470 | 1.22% | 27,742,359 |
| 2022-12-20 | 2022-12-16 | 4.607 | 6,365,472 | -4,559 | 1.22% | 29,324,400 |
| 2022-12-16 | 2022-12-14 | 4.552 | 6,370,031 | -36,467 | 1.22% | 28,996,052 |
| 2022-12-14 | 2022-12-12 | 4.464 | 6,406,498 | -4,559 | 1.23% | 28,599,888 |
| 2022-12-13 | 2022-12-09 | 4.497 | 6,411,057 | -7,294 | 1.23% | 28,831,200 |
| 2022-12-12 | 2022-12-08 | 4.278 | 6,418,351 | -10,940 | 1.23% | 27,456,002 |
| 2022-12-09 | 2022-12-07 | 4.168 | 6,429,291 | -13,675 | 1.23% | 26,797,600 |
| 2022-12-07 | 2022-12-05 | 3.795 | 6,442,966 | -1,824 | 1.24% | 24,451,819 |
| 2022-11-02 | 2022-10-31 | 3.488 | 6,444,790 | +55,614 | 1.23% | 22,479,421 |
| 2022-10-03 | 2022-09-29 | 3.587 | 6,389,176 | +10,028 | 1.22% | 22,916,159 |
| 2022-09-14 | 2022-09-09 | 4.431 | 6,379,148 | -75,670 | 1.22% | 28,267,882 |
| 2022-09-05 | 2022-09-01 | 4.586 | 6,454,818 | +27,016 | 1.24% | 29,600,691 |
| 2022-09-02 | 2022-08-31 | 4.597 | 6,427,802 | -27,083 | 1.24% | 29,548,000 |
| 2022-09-01 | 2022-08-30 | 4.409 | 6,454,885 | -18,056 | 1.25% | 28,456,999 |
| 2022-08-30 | 2022-08-26 | 4.298 | 6,472,941 | -25,278 | 1.25% | 27,819,600 |
| 2022-08-29 | 2022-08-25 | 4.276 | 6,498,219 | -11,736 | 1.26% | 27,784,281 |
| 2022-08-26 | 2022-08-24 | 4.198 | 6,509,955 | -36,111 | 1.26% | 27,329,690 |
| 2022-08-25 | 2022-08-23 | 4.054 | 6,546,066 | -27,084 | 1.27% | 26,538,659 |
| 2022-08-23 | 2022-08-19 | 3.899 | 6,573,150 | -90,278 | 1.27% | 25,629,121 |
| 2022-08-04 | 2022-08-02 | 3.822 | 6,663,428 | +18,056 | 1.29% | 25,464,451 |
| 2022-08-03 | 2022-08-01 | 3.810 | 6,645,372 | +9,028 | 1.28% | 25,321,839 |
| 2022-08-02 | 2022-07-29 | 3.932 | 6,636,344 | +1,805 | 1.28% | 26,096,049 |
| 2022-07-04 | 2022-06-29 | 4.276 | 6,634,539 | -15,347 | 1.28% | 28,367,141 |
| 2022-06-29 | 2022-06-27 | 4.375 | 6,649,886 | -18,056 | 1.28% | 29,095,700 |
| 2022-06-28 | 2022-06-24 | 4.320 | 6,667,942 | -18,055 | 1.29% | 28,805,401 |
| 2022-06-23 | 2022-06-21 | 4.298 | 6,685,997 | -18,056 | 1.29% | 28,735,279 |
| 2022-06-22 | 2022-06-20 | 4.154 | 6,704,053 | -8,125 | 1.29% | 27,847,500 |
| 2022-06-14 | 2022-06-10 | 4.110 | 6,712,178 | -17,153 | 1.29% | 27,583,850 |
| 2022-06-13 | 2022-06-09 | 4.121 | 6,729,331 | -193,195 | 1.30% | 27,728,881 |
| 2022-06-10 | 2022-06-08 | 3.921 | 6,922,526 | -9,028 | 1.33% | 27,144,720 |
| 2022-05-04 | 2022-04-29 | 4.493 | 6,931,554 | +62,365 | 1.34% | 31,140,178 |
| 2022-03-16 | 2022-03-14 | 4.111 | 6,869,189 | +1,602,663 | 1.34% | 28,236,902 |
| 2022-03-15 | 2022-03-11 | 4.290 | 5,266,526 | +16,026 | 1.03% | 22,595,299 |
| 2022-02-04 | 2022-01-27 | 5.413 | 5,250,500 | +1,780,736 | 1.02% | 28,423,542 |
| 2021-12-14 | 2021-12-10 | 6.099 | 3,469,764 | -236,838 | 0.68% | 21,160,711 |
| 2021-12-13 | 2021-12-09 | 6.110 | 3,706,602 | -53,422 | 0.72% | 22,646,722 |
| 2021-11-26 | 2021-11-24 | 5.582 | 3,760,024 | +890,368 | 0.73% | 20,988,311 |
| 2021-10-28 | 2021-10-26 | 6.222 | 2,869,656 | +61,436 | 0.56% | 17,855,421 |
| 2021-10-05 | 2021-09-30 | 6.469 | 2,808,220 | +20,478 | 0.55% | 18,167,037 |
| 2021-10-04 | 2021-09-29 | 6.413 | 2,787,742 | +25,821 | 0.54% | 17,878,010 |
| 2021-09-29 | 2021-09-27 | 6.436 | 2,761,921 | +27,601 | 0.54% | 17,774,458 |
| 2021-09-20 | 2021-09-16 | 6.604 | 2,734,320 | +4,452 | 0.53% | 18,057,481 |
| 2021-09-17 | 2021-09-15 | 6.795 | 2,729,868 | +35,615 | 0.53% | 18,549,300 |
| 2021-09-16 | 2021-09-14 | 7.154 | 2,694,253 | -890,368 | 0.52% | 19,275,618 |
| 2021-09-10 | 2021-09-08 | 7.357 | 3,584,621 | -13,356 | 0.70% | 26,370,298 |
| 2021-09-02 | 2021-08-31 | 7.379 | 3,597,977 | +100,612 | 0.70% | 26,549,372 |
| 2021-09-01 | 2021-08-30 | 7.401 | 3,497,365 | +7,123 | 0.68% | 25,885,518 |
| 2021-08-31 | 2021-08-27 | 7.233 | 3,490,242 | +5,342 | 0.68% | 25,245,784 |
| 2021-08-30 | 2021-08-26 | 7.233 | 3,484,900 | +21,781 | 0.68% | 25,207,144 |
| 2021-08-20 | 2021-08-18 | 7.448 | 3,463,119 | +19,465 | 0.68% | 25,793,257 |
| 2021-08-19 | 2021-08-17 | 7.256 | 3,443,654 | +33,623 | 0.67% | 24,986,642 |
| 2021-08-18 | 2021-08-16 | 7.572 | 3,410,031 | +57,512 | 0.67% | 25,821,798 |
| 2021-08-10 | 2021-08-06 | 7.753 | 3,352,519 | +11,502 | 0.66% | 25,992,540 |
| 2021-08-09 | 2021-08-05 | 7.753 | 3,341,017 | +66,361 | 0.65% | 25,903,363 |
| 2021-08-05 | 2021-08-03 | 7.776 | 3,274,656 | +15,926 | 0.64% | 25,462,877 |
| 2021-08-04 | 2021-08-02 | 7.798 | 3,258,730 | +14,157 | 0.64% | 25,412,701 |
| 2021-08-03 | 2021-07-30 | 7.550 | 3,244,573 | +444,171 | 0.64% | 24,495,560 |
| 2021-07-30 | 2021-07-28 | 7.482 | 2,800,402 | +15,042 | 0.55% | 20,952,301 |
| 2021-07-29 | 2021-07-27 | 7.064 | 2,785,360 | +13,272 | 0.55% | 19,674,998 |
| 2021-07-28 | 2021-07-26 | 7.629 | 2,772,088 | +74,323 | 0.54% | 21,147,749 |
| 2021-07-27 | 2021-07-23 | 8.612 | 2,697,765 | +11,503 | 0.53% | 23,233,382 |
| 2021-07-26 | 2021-07-22 | 9.132 | 2,686,262 | -6,194 | 0.53% | 24,530,877 |
| 2021-07-23 | 2021-07-21 | 9.098 | 2,692,456 | -22,120 | 0.53% | 24,496,151 |
| 2021-07-22 | 2021-07-20 | 8.589 | 2,714,576 | +44,240 | 0.53% | 23,316,800 |
| 2021-07-21 | 2021-07-19 | 9.313 | 2,670,336 | -40,701 | 0.52% | 24,868,322 |
| 2021-07-20 | 2021-07-16 | 8.533 | 2,711,037 | +15,042 | 0.53% | 23,133,202 |
| 2021-07-19 | 2021-07-15 | 8.228 | 2,695,995 | -53,088 | 0.53% | 22,182,159 |
| 2021-07-16 | 2021-07-14 | 8.296 | 2,749,083 | -47,780 | 0.54% | 22,805,377 |
| 2021-07-15 | 2021-07-13 | 7.911 | 2,796,863 | +45,125 | 0.55% | 22,127,003 |
| 2021-07-14 | 2021-07-12 | 8.047 | 2,751,738 | +12,388 | 0.54% | 22,143,202 |
| 2021-07-13 | 2021-07-09 | 7.516 | 2,739,350 | +23,889 | 0.54% | 20,588,396 |
| 2021-07-12 | 2021-07-08 | 7.437 | 2,715,461 | +28,314 | 0.53% | 20,194,022 |
| 2021-07-08 | 2021-07-06 | 7.674 | 2,687,147 | +13,272 | 0.53% | 20,621,229 |
| 2021-07-07 | 2021-07-05 | 8.103 | 2,673,875 | -122,988 | 0.52% | 21,667,740 |
| 2021-07-06 | 2021-07-02 | 8.250 | 2,796,863 | +44,240 | 0.55% | 23,075,303 |
| 2021-07-05 | 2021-06-30 | 8.578 | 2,752,623 | -90,249 | 0.54% | 23,612,494 |
| 2021-07-02 | 2021-06-29 | 8.262 | 2,842,872 | +17,696 | 0.56% | 23,487,026 |
| 2021-06-30 | 2021-06-28 | 8.872 | 2,825,176 | -23,890 | 0.55% | 25,065,047 |
| 2021-06-29 | 2021-06-25 | 8.849 | 2,849,066 | +304,372 | 0.56% | 25,212,599 |
| 2021-06-28 | 2021-06-24 | 8.397 | 2,544,694 | -57,512 | 0.50% | 21,368,682 |
| 2021-06-21 | 2021-06-17 | 7.245 | 2,602,206 | +4,424 | 0.51% | 18,851,810 |
| 2021-06-18 | 2021-06-16 | 7.177 | 2,597,782 | +19,466 | 0.51% | 18,643,600 |
| 2021-06-17 | 2021-06-15 | 7.674 | 2,578,316 | +46,009 | 0.51% | 19,786,058 |
| 2021-06-16 | 2021-06-11 | 7.979 | 2,532,307 | +39,817 | 0.50% | 20,205,724 |
| 2021-06-15 | 2021-06-10 | 7.425 | 2,492,490 | +1,769 | 0.49% | 18,507,687 |
| 2021-06-11 | 2021-06-09 | 7.448 | 2,490,721 | +64,591 | 0.49% | 18,550,852 |
| 2021-06-10 | 2021-06-08 | 6.826 | 2,426,130 | -8,848 | 0.48% | 16,561,679 |
| 2021-06-09 | 2021-06-07 | 6.555 | 2,434,978 | +8,848 | 0.48% | 15,961,599 |
| 2021-06-08 | 2021-06-04 | 6.521 | 2,426,130 | -12,387 | 0.48% | 15,821,339 |
| 2021-06-07 | 2021-06-03 | 6.035 | 2,438,517 | +409,663 | 0.48% | 14,717,038 |
| 2021-06-03 | 2021-06-01 | 5.945 | 2,028,854 | +17,696 | 0.40% | 12,061,183 |
| 2021-05-26 | 2021-05-24 | 5.866 | 2,011,158 | +6,194 | 0.39% | 11,796,873 |
| 2021-05-20 | 2021-05-17 | 5.877 | 2,004,964 | +46,010 | 0.39% | 11,783,201 |
| 2021-05-14 | 2021-05-12 | 5.991 | 1,958,954 | +21,357 | 0.38% | 11,735,695 |
| 2021-05-13 | 2021-05-11 | 5.957 | 1,937,597 | +14,898 | 0.38% | 11,541,420 |
| 2021-05-12 | 2021-05-10 | 5.751 | 1,922,699 | +64,849 | 0.38% | 11,057,759 |
| 2021-05-04 | 2021-04-30 | 6.413 | 1,857,850 | -21,908 | 0.37% | 11,914,402 |
| 2021-05-03 | 2021-04-29 | 6.733 | 1,879,758 | -65,726 | 0.37% | 12,655,498 |
| 2021-04-28 | 2021-04-26 | 6.459 | 1,945,484 | +8,763 | 0.38% | 12,565,199 |
| 2021-04-23 | 2021-04-21 | 6.242 | 1,936,721 | +8,764 | 0.38% | 12,088,702 |
| 2021-04-20 | 2021-04-16 | 6.447 | 1,927,957 | +14,898 | 0.38% | 12,429,998 |
| 2021-04-19 | 2021-04-15 | 6.733 | 1,913,059 | -118,307 | 0.38% | 12,879,697 |
| 2021-03-30 | 2021-03-26 | 5.728 | 2,031,366 | +15,774 | 0.40% | 11,636,361 |
| 2021-03-29 | 2021-03-25 | 5.820 | 2,015,592 | +2,629 | 0.40% | 11,730,002 |
| 2021-03-25 | 2021-03-23 | 6.002 | 2,012,963 | -5,258 | 0.40% | 12,082,222 |
| 2021-03-24 | 2021-03-22 | 6.082 | 2,018,221 | +438,172 | 0.40% | 12,274,992 |
| 2021-03-23 | 2021-03-19 | 6.219 | 1,580,049 | -7,010 | 0.31% | 9,826,352 |
| 2021-03-15 | 2021-03-11 | 6.436 | 1,587,059 | +10,516 | 0.31% | 10,214,038 |
| 2021-03-12 | 2021-03-10 | 6.230 | 1,576,543 | -2,629 | 0.31% | 9,822,539 |
| 2021-03-08 | 2021-03-04 | 7.075 | 1,579,172 | -360,178 | 0.31% | 11,172,398 |
| 2021-03-05 | 2021-03-03 | 7.303 | 1,939,350 | -87,634 | 0.38% | 14,163,202 |
| 2021-03-02 | 2021-02-26 | 5.158 | 2,026,984 | -10,516 | 0.40% | 10,454,759 |
| 2021-03-01 | 2021-02-25 | 5.318 | 2,037,500 | +19,279 | 0.40% | 10,834,499 |
| 2021-02-26 | 2021-02-24 | 5.534 | 2,018,221 | -289,193 | 0.40% | 11,169,552 |
| 2021-02-25 | 2021-02-23 | 4.838 | 2,307,414 | -43,817 | 0.46% | 11,163,919 |
| 2021-02-22 | 2021-02-18 | 4.781 | 2,351,231 | -4,382 | 0.47% | 11,241,768 |
| 2021-02-16 | 2021-02-09 | 4.930 | 2,355,613 | -17,527 | 0.47% | 11,612,159 |
| 2021-02-09 | 2021-02-05 | 5.124 | 2,373,140 | -35,054 | 0.47% | 12,158,919 |
| 2021-02-05 | 2021-02-03 | 4.884 | 2,408,194 | -205,064 | 0.48% | 11,761,441 |
| 2021-02-04 | 2021-02-02 | 5.021 | 2,613,258 | -106,914 | 0.52% | 13,120,798 |
| 2021-02-02 | 2021-01-29 | 4.450 | 2,720,172 | +8,763 | 0.54% | 12,105,598 |
| 2021-01-08 | 2021-01-06 | 4.405 | 2,711,409 | +9,640 | 0.54% | 11,942,840 |
| 2021-01-07 | 2021-01-05 | 4.496 | 2,701,769 | +52,580 | 0.53% | 12,147,019 |
| 2021-01-05 | 2020-12-31 | 4.873 | 2,649,189 | +93,769 | 0.52% | 12,908,212 |
| 2021-01-04 | 2020-12-29 | 4.530 | 2,555,420 | +10,516 | 0.51% | 11,576,521 |
| 2020-12-30 | 2020-12-28 | 4.564 | 2,544,904 | +10,517 | 0.50% | 11,616,002 |
| 2020-12-28 | 2020-12-22 | 4.553 | 2,534,387 | +10,516 | 0.50% | 11,539,078 |
| 2020-12-15 | 2020-12-11 | 4.302 | 2,523,871 | +11,392 | 0.50% | 10,857,599 |
| 2020-12-14 | 2020-12-10 | 4.416 | 2,512,479 | +7,887 | 0.50% | 11,095,291 |
| 2020-12-02 | 2020-11-30 | 4.758 | 2,504,592 | -41,188 | 0.49% | 11,917,861 |
| 2020-12-01 | 2020-11-27 | 4.679 | 2,545,780 | +1,753 | 0.50% | 11,910,500 |
| 2020-11-30 | 2020-11-26 | 4.621 | 2,544,027 | +5,258 | 0.50% | 11,757,149 |
| 2020-11-26 | 2020-11-24 | 4.804 | 2,538,769 | -100,780 | 0.50% | 12,196,369 |
| 2020-11-24 | 2020-11-20 | 4.679 | 2,639,549 | +10,516 | 0.52% | 12,349,201 |
| 2020-11-10 | 2020-11-06 | 4.964 | 2,629,033 | -35,930 | 0.52% | 13,050,002 |
| 2020-11-05 | 2020-11-03 | 4.975 | 2,664,963 | -71,860 | 0.53% | 13,258,761 |
| 2020-11-03 | 2020-10-30 | 5.055 | 2,736,823 | +143,721 | 0.54% | 13,834,890 |
| 2020-10-29 | 2020-10-27 | 4.736 | 2,593,102 | -17,527 | 0.51% | 12,279,848 |
| 2020-10-28 | 2020-10-23 | 4.850 | 2,610,629 | -38,560 | 0.52% | 12,660,748 |
| 2020-10-27 | 2020-10-22 | 4.998 | 2,649,189 | -35,053 | 0.52% | 13,240,742 |
| 2020-10-23 | 2020-10-21 | 4.987 | 2,684,242 | -70,108 | 0.53% | 13,385,309 |
| 2020-10-22 | 2020-10-20 | 4.941 | 2,754,350 | -52,580 | 0.54% | 13,609,191 |
| 2020-10-21 | 2020-10-19 | 4.861 | 2,806,930 | -47,323 | 0.55% | 13,644,778 |
| 2020-10-20 | 2020-10-16 | 4.747 | 2,854,253 | -68,355 | 0.56% | 13,549,120 |
| 2020-10-16 | 2020-10-14 | 4.621 | 2,922,608 | -19,279 | 0.58% | 13,506,750 |
| 2020-10-14 | 2020-10-09 | 4.644 | 2,941,887 | -20,156 | 0.58% | 13,662,988 |
| 2020-10-12 | 2020-10-08 | 4.644 | 2,962,043 | -49,076 | 0.58% | 13,756,598 |
| 2020-10-09 | 2020-10-07 | 4.587 | 3,011,119 | -40,312 | 0.59% | 13,812,721 |
| 2020-10-08 | 2020-10-06 | 4.564 | 3,051,431 | -876 | 0.60% | 13,928,002 |
| 2020-10-07 | 2020-10-05 | 4.770 | 3,052,307 | -68,355 | 0.60% | 14,558,941 |
| 2020-10-06 | 2020-09-30 | 5.146 | 3,120,662 | +701,952 | 0.62% | 16,060,111 |
| 2020-10-05 | 2020-09-29 | 5.055 | 2,418,710 | +333,011 | 0.48% | 12,226,800 |
| 2020-09-30 | 2020-09-28 | 5.226 | 2,085,699 | +14,021 | 0.41% | 10,900,399 |
| 2020-09-17 | 2020-09-15 | 5.158 | 2,071,678 | +11,393 | 0.41% | 10,685,282 |
| 2020-09-15 | 2020-09-11 | 5.078 | 2,060,285 | +31,548 | 0.41% | 10,461,949 |
| 2020-09-14 | 2020-09-10 | 5.135 | 2,028,737 | +9,640 | 0.40% | 10,417,501 |
| 2020-09-09 | 2020-09-07 | 5.249 | 2,019,097 | +5,258 | 0.40% | 10,598,400 |
| 2020-09-08 | 2020-09-04 | 5.272 | 2,013,839 | +5,258 | 0.40% | 10,616,760 |
| 2020-09-02 | 2020-08-31 | 5.477 | 2,008,581 | +56,962 | 0.40% | 11,001,600 |
| 2020-07-30 | 2020-07-28 | 5.626 | 1,951,619 | +1,753 | 0.39% | 10,979,113 |
| 2020-07-06 | 2020-07-02 | 6.596 | 1,949,866 | -81,500 | 0.38% | 12,860,501 |
| 2020-07-02 | 2020-06-29 | 6.105 | 2,031,366 | -357,548 | 0.40% | 12,401,301 |
| 2020-06-30 | 2020-06-26 | 5.603 | 2,388,914 | -61,344 | 0.47% | 13,384,658 |
| 2020-06-29 | 2020-06-24 | 5.580 | 2,450,258 | -54,334 | 0.48% | 13,672,438 |
| 2020-06-26 | 2020-06-23 | 5.569 | 2,504,592 | -190,166 | 0.49% | 13,947,041 |
| 2020-06-24 | 2020-06-22 | 6.014 | 2,694,758 | -25,414 | 0.53% | 16,205,247 |
| 2020-06-22 | 2020-06-18 | 6.253 | 2,720,172 | -52,581 | 0.54% | 17,009,917 |
| 2020-06-19 | 2020-06-17 | 6.299 | 2,772,753 | -13,145 | 0.55% | 17,465,280 |
| 2020-06-18 | 2020-06-16 | 6.242 | 2,785,898 | -6,135 | 0.55% | 17,389,129 |
| 2020-06-16 | 2020-06-12 | 6.173 | 2,792,033 | -28,919 | 0.55% | 17,236,262 |
| 2020-06-04 | 2020-06-02 | 5.477 | 2,820,952 | +40,312 | 0.56% | 15,451,200 |
| 2020-06-02 | 2020-05-29 | 5.466 | 2,780,640 | +186,661 | 0.55% | 15,198,669 |
| 2020-06-01 | 2020-05-28 | 5.260 | 2,593,979 | +32,425 | 0.51% | 13,645,601 |
| 2020-05-28 | 2020-05-26 | 5.420 | 2,561,554 | +14,021 | 0.51% | 13,884,249 |
| 2020-05-26 | 2020-05-22 | 5.489 | 2,547,533 | +52,581 | 0.50% | 13,982,672 |
| 2020-05-18 | 2020-05-14 | 5.626 | 2,494,952 | +21,032 | 0.49% | 14,035,710 |
| 2020-05-15 | 2020-05-13 | 5.718 | 2,473,920 | +148,102 | 0.49% | 14,144,669 |
| 2020-05-14 | 2020-05-12 | 5.614 | 2,325,818 | +23,446 | 0.46% | 13,056,602 |
| 2020-05-13 | 2020-05-11 | 5.637 | 2,302,372 | +164,827 | 0.46% | 12,978,061 |
| 2020-04-21 | 2020-04-17 | 5.844 | 2,137,545 | +52,051 | 0.43% | 12,492,481 |
| 2020-04-20 | 2020-04-16 | 5.764 | 2,085,494 | +140,536 | 0.42% | 12,019,999 |
| 2020-04-17 | 2020-04-15 | 5.498 | 1,944,958 | +16,483 | 0.39% | 10,694,342 |
| 2020-04-16 | 2020-04-14 | 5.291 | 1,928,475 | +17,350 | 0.38% | 10,203,570 |
| 2020-04-14 | 2020-04-08 | 5.060 | 1,911,125 | +33,833 | 0.38% | 9,671,171 |
| 2020-04-03 | 2020-04-01 | 4.853 | 1,877,292 | -75,473 | 0.37% | 9,110,441 |
| 2020-04-02 | 2020-03-31 | 5.072 | 1,952,765 | +223,817 | 0.39% | 9,904,399 |
| 2020-04-01 | 2020-03-30 | 4.622 | 1,728,948 | +26,893 | 0.34% | 7,991,932 |
| 2020-03-31 | 2020-03-27 | 4.726 | 1,702,055 | +29,496 | 0.34% | 8,044,201 |
| 2020-03-30 | 2020-03-26 | 5.026 | 1,672,559 | +13,012 | 0.33% | 8,406,078 |
| 2020-03-27 | 2020-03-25 | 4.991 | 1,659,547 | -52,918 | 0.33% | 8,283,291 |
| 2020-03-24 | 2020-03-20 | 4.957 | 1,712,465 | +13,013 | 0.34% | 8,488,200 |
| 2020-03-23 | 2020-03-19 | 4.911 | 1,699,452 | -37,303 | 0.34% | 8,345,339 |
| 2020-03-20 | 2020-03-18 | 5.072 | 1,736,755 | -117,982 | 0.35% | 8,808,799 |
| 2020-03-19 | 2020-03-17 | 4.841 | 1,854,737 | +2,603 | 0.37% | 8,979,602 |
| 2020-03-18 | 2020-03-16 | 4.841 | 1,852,134 | +268,928 | 0.37% | 8,967,000 |
| 2020-03-17 | 2020-03-13 | 5.475 | 1,583,206 | +21,688 | 0.32% | 8,668,750 |
| 2020-03-12 | 2020-03-10 | 6.086 | 1,561,518 | +24,290 | 0.31% | 9,503,999 |
| 2020-03-11 | 2020-03-09 | 6.086 | 1,537,228 | +19,085 | 0.31% | 9,356,161 |
| 2020-03-09 | 2020-03-05 | 6.259 | 1,518,143 | +19,953 | 0.30% | 9,502,502 |
| 2020-03-06 | 2020-03-04 | 6.190 | 1,498,190 | +6,940 | 0.30% | 9,273,990 |
| 2020-03-03 | 2020-02-28 | 6.340 | 1,491,250 | +86,751 | 0.30% | 9,454,501 |
| 2020-02-21 | 2020-02-19 | 6.467 | 1,404,499 | +14,748 | 0.28% | 9,082,591 |
| 2020-02-20 | 2020-02-18 | 6.513 | 1,389,751 | +65,931 | 0.28% | 9,051,299 |
| 2020-02-14 | 2020-02-12 | 6.766 | 1,323,820 | -30,363 | 0.26% | 8,957,617 |
| 2020-02-13 | 2020-02-11 | 6.824 | 1,354,183 | +12,145 | 0.27% | 9,241,118 |
| 2020-02-11 | 2020-02-07 | 6.398 | 1,342,038 | +3,470 | 0.27% | 8,585,849 |
| 2020-02-10 | 2020-02-06 | 6.467 | 1,338,568 | +34,700 | 0.27% | 8,656,230 |
| 2020-02-07 | 2020-02-05 | 6.571 | 1,303,868 | +29,496 | 0.26% | 8,567,102 |
| 2020-01-31 | 2020-01-29 | 6.282 | 1,274,372 | +19,085 | 0.25% | 8,006,048 |
| 2020-01-29 | 2020-01-22 | 6.513 | 1,255,287 | +12,145 | 0.25% | 8,175,549 |
| 2020-01-23 | 2020-01-21 | 6.421 | 1,243,142 | +26,893 | 0.25% | 7,981,810 |
| 2020-01-20 | 2020-01-16 | 6.859 | 1,216,249 | +26,893 | 0.24% | 8,341,899 |
| 2020-01-17 | 2020-01-15 | 6.962 | 1,189,356 | +64,195 | 0.24% | 8,280,838 |
| 2020-01-16 | 2020-01-14 | 7.089 | 1,125,161 | +26,026 | 0.22% | 7,976,553 |
| 2020-01-03 | 2019-12-31 | 7.262 | 1,099,135 | +95,426 | 0.22% | 7,982,098 |
| 2019-12-09 | 2019-12-05 | 6.628 | 1,003,709 | +1,735 | 0.20% | 6,652,749 |
| 2019-12-06 | 2019-12-04 | 6.720 | 1,001,974 | +6,940 | 0.20% | 6,733,649 |
| 2019-12-03 | 2019-11-29 | 6.836 | 995,034 | +103,234 | 0.20% | 6,801,710 |
| 2019-11-29 | 2019-11-27 | 6.905 | 891,800 | +30,362 | 0.18% | 6,157,717 |
| 2019-11-28 | 2019-11-26 | 7.239 | 861,438 | +1,736 | 0.17% | 6,236,043 |
| 2019-11-27 | 2019-11-25 | 7.228 | 859,702 | +13,880 | 0.17% | 6,213,566 |
| 2019-11-26 | 2019-11-22 | 7.101 | 845,822 | +64,195 | 0.17% | 6,005,998 |
| 2019-11-25 | 2019-11-21 | 7.377 | 781,627 | +6,940 | 0.16% | 5,766,403 |
| 2019-11-21 | 2019-11-19 | 7.689 | 774,687 | +1,736 | 0.15% | 5,956,314 |
| 2019-11-19 | 2019-11-15 | 7.343 | 772,951 | +26,892 | 0.15% | 5,675,666 |
| 2019-11-18 | 2019-11-14 | 7.377 | 746,059 | +15,616 | 0.15% | 5,504,002 |
| 2019-11-15 | 2019-11-13 | 7.389 | 730,443 | +34,700 | 0.15% | 5,397,216 |
| 2019-11-13 | 2019-11-11 | 7.954 | 695,743 | +17,350 | 0.14% | 5,533,799 |
| 2019-11-12 | 2019-11-08 | 7.804 | 678,393 | +13,880 | 0.14% | 5,294,141 |
| 2019-11-06 | 2019-11-04 | 7.573 | 664,513 | +4,338 | 0.13% | 5,032,622 |
| 2019-11-04 | 2019-10-31 | 6.962 | 660,175 | +4,337 | 0.13% | 4,596,439 |
| 2019-11-01 | 2019-10-30 | 6.571 | 655,838 | +6,073 | 0.13% | 4,309,202 |
| 2019-10-30 | 2019-10-28 | 6.109 | 649,765 | +41,640 | 0.13% | 3,969,700 |
| 2019-10-14 | 2019-10-10 | 6.501 | 608,125 | -93,691 | 0.12% | 3,953,643 |
| 2019-10-11 | 2019-10-09 | 5.913 | 701,816 | -24,290 | 0.14% | 4,150,172 |
| 2019-10-09 | 2019-10-04 | 5.787 | 726,106 | +2,603 | 0.14% | 4,201,740 |
| 2019-10-08 | 2019-10-03 | 5.798 | 723,503 | -80,158 | 0.14% | 4,195,018 |
| 2019-10-04 | 2019-10-02 | 5.867 | 803,661 | -82,414 | 0.16% | 4,715,374 |
| 2019-10-03 | 2019-09-30 | 5.890 | 886,075 | +42,508 | 0.18% | 5,219,355 |
| 2019-09-30 | 2019-09-26 | 5.798 | 843,567 | +2,603 | 0.17% | 4,891,173 |
| 2019-09-27 | 2019-09-25 | 5.683 | 840,964 | +19,085 | 0.17% | 4,779,140 |
| 2019-09-26 | 2019-09-24 | 5.729 | 821,879 | +5,205 | 0.16% | 4,708,578 |
| 2019-09-25 | 2019-09-23 | 5.752 | 816,674 | -101,152 | 0.16% | 4,697,586 |
| 2019-09-20 | 2019-09-18 | 5.718 | 917,826 | +4,338 | 0.18% | 5,247,682 |
| 2019-09-19 | 2019-09-17 | 5.729 | 913,488 | +7,807 | 0.18% | 5,233,409 |
| 2019-09-18 | 2019-09-16 | 5.764 | 905,681 | +13,013 | 0.18% | 5,220,003 |
| 2019-09-16 | 2019-09-12 | 5.775 | 892,668 | +5,205 | 0.18% | 5,155,291 |
| 2019-09-13 | 2019-09-11 | 5.775 | 887,463 | +10,410 | 0.18% | 5,125,231 |
| 2019-09-12 | 2019-09-10 | 5.775 | 877,053 | +13,013 | 0.17% | 5,065,112 |
| 2019-09-11 | 2019-09-09 | 5.775 | 864,040 | +6,073 | 0.17% | 4,989,960 |
| 2019-09-10 | 2019-09-06 | 5.764 | 857,967 | +16,482 | 0.17% | 4,944,997 |
| 2019-09-09 | 2019-09-05 | 5.729 | 841,485 | +9,543 | 0.17% | 4,820,901 |
| 2019-09-06 | 2019-09-04 | 5.844 | 831,942 | +32,965 | 0.17% | 4,862,129 |
| 2019-09-05 | 2019-09-03 | 5.683 | 798,977 | +24,290 | 0.16% | 4,540,531 |
| 2019-09-04 | 2019-09-02 | 5.821 | 774,687 | +3,471 | 0.15% | 4,509,653 |
| 2019-09-03 | 2019-08-30 | 5.694 | 771,216 | +67,665 | 0.15% | 4,391,657 |
| 2019-09-02 | 2019-08-29 | 5.706 | 703,551 | +2,603 | 0.14% | 4,014,452 |
| 2019-08-30 | 2019-08-28 | 5.793 | 700,948 | +22,555 | 0.14% | 4,060,399 |
| 2019-08-29 | 2019-08-27 | 5.862 | 678,393 | +15,095 | 0.14% | 3,976,995 |
| 2019-08-28 | 2019-08-26 | 5.851 | 663,298 | +15,506 | 0.13% | 3,880,803 |
| 2019-08-26 | 2019-08-22 | 5.920 | 647,792 | +25,843 | 0.13% | 3,835,201 |
| 2019-08-21 | 2019-08-19 | 5.909 | 621,949 | +19,813 | 0.12% | 3,674,979 |
| 2019-08-16 | 2019-08-14 | 5.909 | 602,136 | +25,842 | 0.12% | 3,557,908 |
| 2019-08-15 | 2019-08-13 | 5.828 | 576,294 | +112,761 | 0.12% | 3,358,383 |
| 2019-08-14 | 2019-08-12 | 6.849 | 463,533 | +24,292 | 0.09% | 3,174,790 |
| 2019-08-13 | 2019-08-09 | 6.547 | 439,241 | +10,337 | 0.09% | 2,875,837 |
| 2019-08-09 | 2019-08-07 | 6.373 | 428,904 | +27,566 | 0.09% | 2,733,473 |
| 2019-08-08 | 2019-08-06 | 6.640 | 401,338 | +10,337 | 0.08% | 2,664,948 |
| 2019-08-07 | 2019-08-05 | 6.849 | 391,001 | +12,921 | 0.08% | 2,678,010 |
| 2019-08-06 | 2019-08-02 | 7.081 | 378,080 | +13,783 | 0.08% | 2,677,293 |
| 2019-08-05 | 2019-08-01 | 7.197 | 364,297 | +6,030 | 0.07% | 2,621,982 |
| 2019-08-02 | 2019-07-31 | 7.186 | 358,267 | +1,723 | 0.07% | 2,574,422 |
| 2019-08-01 | 2019-07-30 | 7.221 | 356,544 | +4,307 | 0.07% | 2,574,458 |
| 2019-07-30 | 2019-07-26 | 7.372 | 352,237 | +11,199 | 0.07% | 2,596,516 |
| 2019-07-23 | 2019-07-19 | 8.126 | 341,038 | -28,858 | 0.07% | 2,771,298 |
| 2019-07-22 | 2019-07-18 | 8.300 | 369,896 | -43,933 | 0.07% | 3,070,210 |
| 2019-07-19 | 2019-07-17 | 8.242 | 413,829 | -36,007 | 0.08% | 3,410,842 |
| 2019-07-17 | 2019-07-15 | 7.859 | 449,836 | -52,461 | 0.09% | 3,535,292 |
| 2019-07-15 | 2019-07-11 | 7.499 | 502,297 | -41,349 | 0.10% | 3,766,825 |
| 2019-07-12 | 2019-07-10 | 7.557 | 543,646 | -75,030 | 0.11% | 4,108,464 |
| 2019-07-11 | 2019-07-09 | 7.604 | 618,676 | +10,337 | 0.12% | 4,704,212 |
| 2019-07-10 | 2019-07-08 | 7.615 | 608,339 | +22,397 | 0.12% | 4,632,675 |
| 2019-07-08 | 2019-07-04 | 7.894 | 585,942 | +2,585 | 0.12% | 4,625,364 |
| 2019-07-05 | 2019-07-03 | 7.847 | 583,357 | +10,337 | 0.12% | 4,577,870 |
| 2019-07-04 | 2019-07-02 | 7.789 | 573,020 | +12,060 | 0.11% | 4,463,491 |
| 2019-07-02 | 2019-06-27 | 7.940 | 560,960 | +11,198 | 0.11% | 4,454,207 |
| 2019-06-28 | 2019-06-26 | 7.929 | 549,762 | +8,615 | 0.11% | 4,358,909 |
| 2019-06-27 | 2019-06-25 | 7.929 | 541,147 | +28,427 | 0.11% | 4,290,603 |
| 2019-06-03 | 2019-05-30 | 7.662 | 512,720 | -116,293 | 0.10% | 3,928,317 |
| 2019-05-27 | 2019-05-23 | 8.463 | 629,013 | +176,592 | 0.13% | 5,323,160 |
| 2019-05-15 | 2019-05-10 | 8.381 | 452,421 | -14,644 | 0.09% | 3,791,947 |
| 2019-05-14 | 2019-05-09 | 8.010 | 467,065 | +50,394 | 0.09% | 3,741,181 |
| 2019-05-09 | 2019-05-07 | 8.300 | 416,671 | +25,842 | 0.08% | 3,458,451 |
| 2019-05-08 | 2019-05-06 | 8.196 | 390,829 | +55,993 | 0.08% | 3,203,125 |
| 2019-05-03 | 2019-04-30 | 8.432 | 334,836 | +20,228 | 0.07% | 2,823,241 |
| 2019-05-02 | 2019-04-29 | 8.373 | 314,608 | +27,610 | 0.06% | 2,634,339 |
| 2019-04-29 | 2019-04-25 | 7.872 | 286,998 | +36,014 | 0.06% | 2,259,228 |
| 2019-04-26 | 2019-04-24 | 8.233 | 250,984 | +12,863 | 0.05% | 2,066,466 |
| 2019-04-02 | 2019-03-29 | 7.464 | 238,121 | +37,729 | 0.05% | 1,777,277 |
| 2019-03-27 | 2019-03-25 | 7.475 | 200,392 | +16,292 | 0.04% | 1,498,014 |
| 2019-03-15 | 2019-03-13 | 7.242 | 184,100 | -712,049 | 0.04% | 1,333,285 |
| 2019-03-14 | 2019-03-12 | 7.219 | 896,149 | -1,101,516 | 0.18% | 6,469,166 |
| 2019-03-13 | 2019-03-11 | 6.927 | 1,997,665 | -68,083 | 0.40% | 13,838,421 |
| 2019-02-15 | 2019-02-13 | 6.391 | 2,065,748 | -39,959 | 0.42% | 13,201,867 |
| 2019-01-29 | 2019-01-25 | 5.959 | 2,105,707 | +23,409 | 0.42% | 12,548,629 |
| 2019-01-09 | 2019-01-07 | 4.653 | 2,082,298 | +20,923 | 0.42% | 9,689,318 |
| 2019-01-02 | 2018-12-27 | 5.388 | 2,061,375 | -858 | 0.42% | 11,106,480 |
| 2018-12-21 | 2018-12-19 | 5.831 | 2,062,233 | +36,014 | 0.42% | 12,025,003 |
| 2018-12-20 | 2018-12-18 | 5.901 | 2,026,219 | +20,580 | 0.41% | 11,956,783 |
| 2018-12-18 | 2018-12-14 | 5.854 | 2,005,639 | +22,723 | 0.40% | 11,741,780 |
| 2018-12-14 | 2018-12-12 | 5.796 | 1,982,916 | +7,717 | 0.40% | 11,493,126 |
| 2018-12-13 | 2018-12-11 | 5.854 | 1,975,199 | +429 | 0.40% | 11,563,572 |
| 2018-12-11 | 2018-12-07 | 5.994 | 1,974,770 | -17,149 | 0.40% | 11,837,421 |
| 2018-12-04 | 2018-11-30 | 6.239 | 1,991,919 | +1,114,720 | 0.40% | 12,428,047 |
| 2018-12-03 | 2018-11-29 | 6.484 | 877,199 | +505,911 | 0.18% | 5,687,879 |
| 2018-11-30 | 2018-11-28 | 6.449 | 371,288 | +274,393 | 0.07% | 2,394,493 |
| 2018-11-08 | 2018-11-06 | 6.298 | 96,895 | +70,313 | 0.02% | 610,201 |
| 2018-10-15 | 2018-10-11 | 6.088 | 26,582 | -25,724 | 0.01% | 161,821 |
| 2018-09-03 | 2018-08-30 | 7.697 | 52,306 | +234 | 0.01% | 402,574 |
| 2018-06-28 | 2018-06-26 | 7.451 | 52,072 | -25,609 | 0.01% | 387,963 |
| 2018-06-26 | 2018-06-22 | 8.048 | 77,681 | +25,609 | 0.02% | 625,174 |
| 2018-06-08 | 2018-06-06 | 8.528 | 52,072 | +17,073 | 0.01% | 444,084 |
| 2018-05-18 | 2018-05-16 | 9.489 | 34,999 | -2,561 | 0.01% | 332,101 |
| 2018-05-15 | 2018-05-11 | 8.686 | 37,560 | +126 | 0.01% | 326,254 |
| 2018-05-10 | 2018-05-08 | 8.933 | 37,434 | +8,508 | 0.01% | 334,399 |
| 2018-04-30 | 2018-04-26 | 8.651 | 28,926 | -76,570 | 0.01% | 250,237 |
| 2018-04-19 | 2018-04-17 | 9.286 | 105,496 | -851 | 0.02% | 979,599 |
| 2018-04-16 | 2018-04-12 | 10.214 | 106,347 | -19,568 | 0.02% | 1,086,251 |
| 2018-04-13 | 2018-04-11 | 9.967 | 125,915 | -8,507 | 0.03% | 1,255,043 |
| 2018-04-12 | 2018-04-10 | 10.355 | 134,422 | -12,762 | 0.03% | 1,391,975 |
| 2018-04-10 | 2018-04-06 | 10.332 | 147,184 | +21,269 | 0.03% | 1,520,669 |
| 2018-04-09 | 2018-04-04 | 10.003 | 125,915 | +20,419 | 0.03% | 1,259,483 |
| 2018-03-29 | 2018-03-27 | 9.356 | 105,496 | +74,017 | 0.02% | 987,039 |
| 2018-03-28 | 2018-03-26 | 9.297 | 31,479 | -134,422 | 0.01% | 292,673 |
| 2018-03-27 | 2018-03-23 | 8.874 | 165,901 | -146,333 | 0.03% | 1,472,249 |
| 2018-03-26 | 2018-03-22 | 9.544 | 312,234 | +10,209 | 0.07% | 2,980,036 |
| 2018-03-23 | 2018-03-21 | 9.979 | 302,025 | +11,911 | 0.06% | 3,013,948 |
| 2018-03-22 | 2018-03-20 | 10.226 | 290,114 | +85,928 | 0.06% | 2,966,697 |
| 2018-03-21 | 2018-03-19 | 9.732 | 204,186 | -61,256 | 0.04% | 1,987,200 |
| 2018-03-20 | 2018-03-16 | 9.521 | 265,442 | -145,482 | 0.06% | 2,527,202 |
| 2018-03-19 | 2018-03-15 | 11.237 | 410,924 | +33,180 | 0.09% | 4,617,476 |
| 2018-03-16 | 2018-03-14 | 9.815 | 377,744 | -3,403 | 0.08% | 3,707,399 |
| 2018-03-12 | 2018-03-08 | 8.698 | 381,147 | +10,209 | 0.08% | 3,315,198 |
| 2018-03-09 | 2018-03-07 | 8.193 | 370,938 | +3,403 | 0.08% | 3,038,920 |
| 2018-03-08 | 2018-03-06 | 8.404 | 367,535 | -8,508 | 0.08% | 3,088,801 |
| 2018-03-07 | 2018-03-05 | 7.546 | 376,043 | +3,404 | 0.08% | 2,837,643 |
| 2018-03-06 | 2018-03-02 | 7.287 | 372,639 | +122,511 | 0.08% | 2,715,596 |
| 2018-03-05 | 2018-03-01 | 6.994 | 250,128 | +70,614 | 0.05% | 1,749,301 |
| 2018-02-28 | 2018-02-26 | 6.359 | 179,514 | +17,016 | 0.04% | 1,141,513 |
| 2018-02-26 | 2018-02-22 | 6.147 | 162,498 | -20,419 | 0.03% | 998,930 |
| 2018-02-22 | 2018-02-20 | 6.277 | 182,917 | +20,419 | 0.04% | 1,148,102 |
| 2018-02-09 | 2018-02-07 | 5.912 | 162,498 | -91,884 | 0.03% | 960,730 |
| 2018-02-07 | 2018-02-05 | 6.523 | 254,382 | -8,508 | 0.05% | 1,659,452 |
| 2018-02-06 | 2018-02-02 | 6.759 | 262,890 | +2,553 | 0.05% | 1,776,753 |
| 2018-02-05 | 2018-02-01 | 6.441 | 260,337 | -2,553 | 0.05% | 1,676,879 |
| 2018-01-30 | 2018-01-26 | 6.853 | 262,890 | +11,911 | 0.05% | 1,801,473 |
| 2018-01-23 | 2018-01-19 | 7.499 | 250,979 | +74,869 | 0.05% | 1,882,103 |
| 2018-01-22 | 2018-01-18 | 7.029 | 176,110 | -851 | 0.04% | 1,237,857 |
| 2018-01-19 | 2018-01-17 | 6.747 | 176,961 | +851 | 0.04% | 1,193,919 |
| 2018-01-17 | 2018-01-15 | 6.864 | 176,110 | +22,120 | 0.04% | 1,208,877 |
| 2018-01-16 | 2018-01-12 | 6.606 | 153,990 | +90,182 | 0.03% | 1,017,218 |
| 2018-01-12 | 2018-01-10 | 6.018 | 63,808 | +63,808 | 0.01% | 383,999 |
| 2017-10-19 | 2017-10-17 | 5.924 | 0 | -2,552 | ||
| 2017-10-10 | 2017-10-06 | 5.948 | 2,552 | +2,552 | 0.00% | 15,178 |
| 2017-09-25 | 2017-09-21 | 6.144 | 0 | -6,771 | ||
| 2017-09-11 | 2017-09-07 | 5.932 | 6,771 | +6,771 | 0.00% | 40,162 |
| 2017-04-27 | 2017-04-25 | 4.929 | 0 | -10,079 | ||
| 2017-04-19 | 2017-04-13 | 4.977 | 10,079 | -10,918 | 0.00% | 50,162 |
| 2017-03-28 | 2017-03-24 | 4.751 | 20,997 | +20,997 | 0.00% | 99,750 |
| 2015-08-19 | 2015-08-17 | 5.653 | 0 | -156,985 | ||
| 2015-07-23 | 2015-07-21 | 5.952 | 156,985 | -10,021 | 0.03% | 934,358 |
| 2015-07-20 | 2015-07-16 | 6.108 | 167,006 | -83,502 | 0.04% | 1,020,002 |
| 2015-07-17 | 2015-07-15 | 5.856 | 250,508 | -73,483 | 0.05% | 1,466,998 |
| 2015-06-29 | 2015-06-25 | 5.377 | 323,991 | -3,340 | 0.07% | 1,742,121 |
| 2015-06-04 | 2015-06-02 | 5.892 | 327,331 | -3,340 | 0.07% | 1,928,640 |
| 2015-06-03 | 2015-06-01 | 6.084 | 330,671 | +3,340 | 0.07% | 2,011,679 |
| 2015-06-02 | 2015-05-29 | 6.084 | 327,331 | +3,340 | 0.07% | 1,991,360 |
| 2015-05-28 | 2015-05-26 | 6.048 | 323,991 | -3,340 | 0.07% | 1,959,401 |
| 2015-05-21 | 2015-05-19 | 5.904 | 327,331 | -6,680 | 0.07% | 1,932,560 |
| 2015-05-18 | 2015-05-14 | 5.305 | 334,011 | -3,340 | 0.07% | 1,771,999 |
| 2015-05-13 | 2015-05-11 | 5.320 | 337,351 | +1,702 | 0.07% | 1,794,734 |
| 2015-05-07 | 2015-05-05 | 5.597 | 335,649 | +3,323 | 0.07% | 1,878,599 |
| 2015-04-28 | 2015-04-24 | 5.802 | 332,326 | -3,323 | 0.07% | 1,928,001 |
| 2015-04-16 | 2015-04-14 | 6.078 | 335,649 | -9,970 | 0.07% | 2,040,199 |
| 2015-04-15 | 2015-04-13 | 6.235 | 345,619 | -166,163 | 0.07% | 2,154,881 |
| 2015-04-14 | 2015-04-10 | 6.295 | 511,782 | -83,081 | 0.11% | 3,221,681 |
| 2015-04-13 | 2015-04-09 | 6.054 | 594,863 | -199,396 | 0.13% | 3,601,478 |
| 2015-04-10 | 2015-04-08 | 5.645 | 794,259 | -6,646 | 0.17% | 4,483,641 |
| 2015-04-08 | 2015-04-01 | 5.031 | 800,905 | -39,879 | 0.17% | 4,029,519 |
| 2015-04-01 | 2015-03-30 | 5.200 | 840,784 | -16,617 | 0.18% | 4,371,838 |
| 2014-11-14 | 2014-11-12 | 4.092 | 857,401 | -245,921 | 0.19% | 3,508,801 |
| 2014-11-11 | 2014-11-07 | 4.261 | 1,103,322 | -13,293 | 0.24% | 4,701,121 |
| 2014-10-21 | 2014-10-17 | 4.357 | 1,116,615 | -99,698 | 0.24% | 4,865,281 |
| 2014-10-10 | 2014-10-08 | 4.285 | 1,216,313 | +99,698 | 0.26% | 5,211,842 |
| 2014-09-12 | 2014-09-10 | 3.816 | 1,116,615 | +132,930 | 0.24% | 4,260,481 |
| 2014-09-08 | 2014-09-04 | 4.213 | 983,685 | +103,022 | 0.21% | 4,144,002 |
| 2014-09-05 | 2014-09-03 | 4.213 | 880,663 | +867,370 | 0.19% | 3,709,998 |
| 2014-05-12 | 2014-05-08 | 3.092 | 13,293 | +98 | 0.00% | 41,102 |
| 2014-03-07 | 2014-03-05 | 3.917 | 13,195 | -46,184 | 0.00% | 51,679 |
| 2014-03-06 | 2014-03-04 | 4.268 | 59,379 | +46,184 | 0.01% | 253,439 |
| 2014-02-18 | 2014-02-14 | 3.237 | 13,195 | +13,195 | 0.00% | 42,719 |
| 2007-06-26 | 2007-06-22 | 0.396 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy